{"ticker": {"uuid": "302d9432-2dc5-476d-a4cf-6308fca6955e", "symbol": "DAUG", "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - AUGUST", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAUG rose 6.37%, moving from 43.85 to 46.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.30 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 67.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.64"}, {"label": "12-Week Change", "value": "6.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.77%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.30"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.515, "high": 46.645, "low": 46.47, "close": 46.642, "volume": 24708}, "trend_line": 44.6289, "activity_lines": {"activity_5": 46.376453, "activity_10": 45.952409, "activity_20": 45.235326, "activity_30": 44.975966}, "trend_signal": 1, "fair_value": 39.283153, "relative_strength": -6.304676, "rate_of_change": 0.202902969631014, "market_dynamics": 0.750833, "expectation": {"probability": 67.7735, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.89, "high": 33.295, "low": 32.736, "close": 32.965, "volume": 352169}, "trend_line": 31.88079, "activity_lines": {"activity_5": 32.721867, "activity_10": 32.514625, "activity_20": 32.237367, "activity_30": 32.074327}, "trend_signal": 1, "fair_value": 32.956645, "relative_strength": -4.802763, "rate_of_change": 0.13895034427879968, "market_dynamics": 1.158361, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.95, "high": 33.96, "low": 32.95, "close": 33.7241, "volume": 826154}, "trend_line": 31.953593, "activity_lines": {"activity_5": 33.106947, "activity_10": 32.758133, "activity_20": 32.393537, "activity_30": 32.19325}, "trend_signal": 1, "fair_value": 32.97821, "relative_strength": -4.79603, "rate_of_change": 0.2283600876891708, "market_dynamics": 1.357517, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.5301, "high": 33.66, "low": 33.22, "close": 33.26, "volume": 3102649}, "trend_line": 32.001923, "activity_lines": {"activity_5": 33.227053, "activity_10": 32.887778, "activity_20": 32.496916, "activity_30": 32.277535}, "trend_signal": 1, "fair_value": 32.999107, "relative_strength": -4.571007, "rate_of_change": 0.15125059645091063, "market_dynamics": 1.540345, "expectation": {"probability": 61.8925, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.374, "high": 34.039, "low": 33.155, "close": 34.03, "volume": 2190131}, "trend_line": 32.06918, "activity_lines": {"activity_5": 33.54682, "activity_10": 33.138535, "activity_20": 32.6692, "activity_30": 32.408378}, "trend_signal": 1, "fair_value": 33.021216, "relative_strength": -4.361444, "rate_of_change": 0.21016549536727847, "market_dynamics": 1.661762, "expectation": {"probability": 60.6569, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.94, "high": 34.0216, "low": 33.35, "close": 33.6, "volume": 231858}, "trend_line": 32.137847, "activity_lines": {"activity_5": 33.62088, "activity_10": 33.277655, "activity_20": 32.791483, "activity_30": 32.507141}, "trend_signal": 1, "fair_value": 33.038203, "relative_strength": -4.363454, "rate_of_change": 0.21412147114456248, "market_dynamics": 1.620271, "expectation": {"probability": 61.3197, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.58, "high": 34.51, "low": 33.58, "close": 34.36, "volume": 669634}, "trend_line": 32.243513, "activity_lines": {"activity_5": 33.902273, "activity_10": 33.531502, "activity_20": 32.978529, "activity_30": 32.650506}, "trend_signal": 1, "fair_value": 33.058908, "relative_strength": -4.330032, "rate_of_change": 0.32878991551611836, "market_dynamics": 1.547148, "expectation": {"probability": 59.9861, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.35, "high": 34.9168, "low": 34.35, "close": 34.59, "volume": 530791}, "trend_line": 32.36018, "activity_lines": {"activity_5": 34.167333, "activity_10": 33.787531, "activity_20": 33.174146, "activity_30": 32.801892}, "trend_signal": 1, "fair_value": 33.081701, "relative_strength": -4.14464, "rate_of_change": 0.36183092084289836, "market_dynamics": 1.481655, "expectation": {"probability": 60.6574, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.71, "high": 35.11, "low": 34.5707, "close": 34.92, "volume": 462097}, "trend_line": 32.486847, "activity_lines": {"activity_5": 34.484667, "activity_10": 34.057742, "activity_20": 33.388133, "activity_30": 32.967042}, "trend_signal": 1, "fair_value": 33.104265, "relative_strength": -4.139731, "rate_of_change": 0.3914286014478215, "market_dynamics": 1.370668, "expectation": {"probability": 60.7254, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.86, "high": 35.05, "low": 34.1205, "close": 34.17, "volume": 377163}, "trend_line": 32.58418, "activity_lines": {"activity_5": 34.441333, "activity_10": 34.14586, "activity_20": 33.512072, "activity_30": 33.075632}, "trend_signal": 1, "fair_value": 33.120483, "relative_strength": -3.994024, "rate_of_change": 0.2996074072685666, "market_dynamics": 1.29796, "expectation": {"probability": 61.3694, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.3627, "high": 34.5192, "low": 33.82, "close": 34.03, "volume": 176409}, "trend_line": 32.662347, "activity_lines": {"activity_5": 34.342, "activity_10": 34.178058, "activity_20": 33.609249, "activity_30": 33.168911}, "trend_signal": 1, "fair_value": 33.134906, "relative_strength": -4.089069, "rate_of_change": 0.23989248770413563, "market_dynamics": 1.072436, "expectation": {"probability": 60.5036, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.89, "high": 34.22, "low": 32.99, "close": 33.33, "volume": 608318}, "trend_line": 32.723347, "activity_lines": {"activity_5": 33.980667, "activity_10": 34.06262, "activity_20": 33.628045, "activity_30": 33.211985}, "trend_signal": 1, "fair_value": 33.144586, "relative_strength": -4.049341, "rate_of_change": 0.18675938994830943, "market_dynamics": 0.702813, "expectation": {"probability": 59.5341, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.35, "high": 33.68, "low": 33.2944, "close": 33.51, "volume": 2018799}, "trend_line": 32.776347, "activity_lines": {"activity_5": 33.748, "activity_10": 33.973273, "activity_20": 33.658225, "activity_30": 33.262737}, "trend_signal": 1, "fair_value": 33.152779, "relative_strength": -4.201998, "rate_of_change": 0.16196387246085914, "market_dynamics": 0.356414, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.54, "high": 34.06, "low": 33.52, "close": 33.96, "volume": 888423}, "trend_line": 32.83068, "activity_lines": {"activity_5": 33.737333, "activity_10": 33.969636, "activity_20": 33.724561, "activity_30": 33.339102}, "trend_signal": 1, "fair_value": 33.165311, "relative_strength": -5.190994, "rate_of_change": 0.16576893086956807, "market_dynamics": 0.116992, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.84, "high": 34.02, "low": 33.62, "close": 33.79, "volume": 237041}, "trend_line": 32.886013, "activity_lines": {"activity_5": 33.734, "activity_10": 33.922364, "activity_20": 33.766426, "activity_30": 33.400993}, "trend_signal": 1, "fair_value": 33.178516, "relative_strength": -4.372271, "rate_of_change": 0.1685405236808906, "market_dynamics": -0.169752, "expectation": {"probability": 61.4742, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.87, "high": 34.01, "low": 33.74, "close": 33.7464, "volume": 130333}, "trend_line": 32.944227, "activity_lines": {"activity_5": 33.741467, "activity_10": 33.871527, "activity_20": 33.796519, "activity_30": 33.456502}, "trend_signal": 1, "fair_value": 33.192206, "relative_strength": -4.238929, "rate_of_change": 0.17701750589224527, "market_dynamics": -0.327353, "expectation": {"probability": 61.4742, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.62, "high": 33.82, "low": 33.14, "close": 33.16, "volume": 947927}, "trend_line": 32.99756, "activity_lines": {"activity_5": 33.572373, "activity_10": 33.711411, "activity_20": 33.763925, "activity_30": 33.470423}, "trend_signal": 1, "fair_value": 33.202271, "relative_strength": -2.91514, "rate_of_change": 0.16188875823373267, "market_dynamics": -0.556665, "expectation": {"probability": 60.5668, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.1617, "high": 33.27, "low": 32.87, "close": 33.09, "volume": 153261}, "trend_line": 33.038973, "activity_lines": {"activity_5": 33.39128, "activity_10": 33.560385, "activity_20": 33.719997, "activity_30": 33.476387}, "trend_signal": 1, "fair_value": 33.210732, "relative_strength": -2.266886, "rate_of_change": 0.12550321902588735, "market_dynamics": -0.790115, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.065, "high": 33.25, "low": 32.73, "close": 33.21, "volume": 146245}, "trend_line": 33.112307, "activity_lines": {"activity_5": 33.278187, "activity_10": 33.458451, "activity_20": 33.682641, "activity_30": 33.487421}, "trend_signal": 1, "fair_value": 33.217046, "relative_strength": -2.210668, "rate_of_change": 0.22196210517803527, "market_dynamics": -0.923012, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.08, "high": 33.52, "low": 33.05, "close": 33.25, "volume": 273534}, "trend_line": 33.17564, "activity_lines": {"activity_5": 33.228427, "activity_10": 33.39488, "activity_20": 33.64526, "activity_30": 33.496304}, "trend_signal": 1, "fair_value": 33.223585, "relative_strength": -2.345743, "rate_of_change": 0.19126725298844346, "market_dynamics": -0.988503, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.415, "high": 33.54, "low": 32.81, "close": 32.81, "volume": 97024}, "trend_line": 33.216973, "activity_lines": {"activity_5": 33.068, "activity_10": 33.268036, "activity_20": 33.562377, "activity_30": 33.472715}, "trend_signal": 0, "fair_value": 33.227495, "relative_strength": -1.152752, "rate_of_change": 0.12458840281604701, "market_dynamics": -1.083208, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.74, "high": 32.965, "low": 32.28, "close": 32.33, "volume": 103077}, "trend_line": 33.223953, "activity_lines": {"activity_5": 32.81, "activity_10": 33.076102, "activity_20": 33.434256, "activity_30": 33.415491}, "trend_signal": 0, "fair_value": 33.2332, "relative_strength": -0.038382, "rate_of_change": 0.021013353624963517, "market_dynamics": -1.147809, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.54, "high": 33.4935, "low": 32.426, "close": 33.43, "volume": 414674}, "trend_line": 33.268197, "activity_lines": {"activity_5": 32.974, "activity_10": 33.102349, "activity_20": 33.41392, "activity_30": 33.428784}, "trend_signal": 0, "fair_value": 33.239995, "relative_strength": -2.20016, "rate_of_change": 0.133168982029318, "market_dynamics": -1.071285, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.46, "high": 33.7219, "low": 33.37, "close": 33.69, "volume": 184485}, "trend_line": 33.31716, "activity_lines": {"activity_5": 33.202, "activity_10": 33.177324, "activity_20": 33.419747, "activity_30": 33.455997}, "trend_signal": 0, "fair_value": 33.246469, "relative_strength": -2.664026, "rate_of_change": 0.14717659631509497, "market_dynamics": -0.944986, "expectation": {"probability": 51.4004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.625, "high": 34.2199, "low": 33.625, "close": 34.2141, "volume": 95479}, "trend_line": 33.38463, "activity_lines": {"activity_5": 33.5727, "activity_10": 33.352498, "activity_20": 33.47344, "activity_30": 33.513864}, "trend_signal": 0, "fair_value": 33.257137, "relative_strength": -3.263482, "rate_of_change": 0.20250825700629987, "market_dynamics": -0.610715, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.19, "high": 34.45, "low": 34.19, "close": 34.4136, "volume": 88022}, "trend_line": 33.45475, "activity_lines": {"activity_5": 33.945627, "activity_10": 33.556235, "activity_20": 33.545257, "activity_30": 33.580249}, "trend_signal": 1, "fair_value": 33.267416, "relative_strength": -3.551241, "rate_of_change": 0.21003677440785098, "market_dynamics": -0.173176, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.37, "high": 34.64, "low": 34.341, "close": 34.59, "volume": 606561}, "trend_line": 33.535083, "activity_lines": {"activity_5": 34.270447, "activity_10": 33.779913, "activity_20": 33.629999, "activity_30": 33.653491}, "trend_signal": 1, "fair_value": 33.277929, "relative_strength": -3.751097, "rate_of_change": 0.24012434706582206, "market_dynamics": 0.261124, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.46, "high": 34.7, "low": 34.39, "close": 34.64, "volume": 149896}, "trend_line": 33.62075, "activity_lines": {"activity_5": 34.461267, "activity_10": 33.986682, "activity_20": 33.718408, "activity_30": 33.724776}, "trend_signal": 1, "fair_value": 33.289161, "relative_strength": -3.695649, "rate_of_change": 0.2554548620022823, "market_dynamics": 0.514629, "expectation": {"probability": 59.8666, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.61, "high": 35.22, "low": 34.61, "close": 35.14, "volume": 86035}, "trend_line": 33.71192, "activity_lines": {"activity_5": 34.738087, "activity_10": 34.256178, "activity_20": 33.854198, "activity_30": 33.822792}, "trend_signal": 1, "fair_value": 33.302879, "relative_strength": -4.411943, "rate_of_change": 0.2711718209736493, "market_dynamics": 0.685793, "expectation": {"probability": 60.0421, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.28, "high": 35.37, "low": 35.1, "close": 35.33, "volume": 136360}, "trend_line": 33.80644, "activity_lines": {"activity_5": 34.981573, "activity_10": 34.525129, "activity_20": 34.007036, "activity_30": 33.927185}, "trend_signal": 1, "fair_value": 33.318007, "relative_strength": -4.587844, "rate_of_change": 0.2803756060171086, "market_dynamics": 0.788993, "expectation": {"probability": 61.0235, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.31, "high": 35.46, "low": 35.3, "close": 35.43, "volume": 73930}, "trend_line": 33.89044, "activity_lines": {"activity_5": 35.184, "activity_10": 34.774444, "activity_20": 34.163873, "activity_30": 34.03193}, "trend_signal": 1, "fair_value": 33.332815, "relative_strength": -4.462086, "rate_of_change": 0.2484733677961834, "market_dynamics": 0.779662, "expectation": {"probability": 61.0235, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.26, "high": 35.31, "low": 35.07, "close": 35.13, "volume": 134185}, "trend_line": 33.962607, "activity_lines": {"activity_5": 35.218667, "activity_10": 34.921576, "activity_20": 34.285473, "activity_30": 34.111902}, "trend_signal": 1, "fair_value": 33.344764, "relative_strength": -3.616259, "rate_of_change": 0.2129420568160234, "market_dynamics": 0.8244, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.15, "high": 35.584, "low": 35.15, "close": 35.51, "volume": 149031}, "trend_line": 34.022137, "activity_lines": {"activity_5": 35.344, "activity_10": 35.086891, "activity_20": 34.434691, "activity_30": 34.211734}, "trend_signal": 1, "fair_value": 33.360213, "relative_strength": -4.216682, "rate_of_change": 0.17528100831600563, "market_dynamics": 0.841436, "expectation": {"probability": 61.0917, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.46, "high": 35.7584, "low": 35.285, "close": 35.73, "volume": 232534}, "trend_line": 34.10447, "activity_lines": {"activity_5": 35.484667, "activity_10": 35.254387, "activity_20": 34.595339, "activity_30": 34.321918}, "trend_signal": 1, "fair_value": 33.37611, "relative_strength": -4.613336, "rate_of_change": 0.24199832009376257, "market_dynamics": 0.879742, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.8, "high": 35.9929, "low": 35.77, "close": 35.92, "volume": 192256}, "trend_line": 34.16747, "activity_lines": {"activity_5": 35.649333, "activity_10": 35.419338, "activity_20": 34.765652, "activity_30": 34.439049}, "trend_signal": 1, "fair_value": 33.395483, "relative_strength": -4.94011, "rate_of_change": 0.18472651825406577, "market_dynamics": 0.928076, "expectation": {"probability": 62.1763, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.94, "high": 36.15, "low": 35.77, "close": 36.11, "volume": 124331}, "trend_line": 34.251137, "activity_lines": {"activity_5": 35.838, "activity_10": 35.587818, "activity_20": 34.943919, "activity_30": 34.564374}, "trend_signal": 1, "fair_value": 33.413146, "relative_strength": -5.625293, "rate_of_change": 0.24487326688220806, "market_dynamics": 1.085287, "expectation": {"probability": 62.1763, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.1, "high": 36.3399, "low": 36.04, "close": 36.32, "volume": 170301}, "trend_line": 34.31647, "activity_lines": {"activity_5": 36.051333, "activity_10": 35.763636, "activity_20": 35.13093, "activity_30": 34.697849}, "trend_signal": 1, "fair_value": 33.431799, "relative_strength": -6.199428, "rate_of_change": 0.19074695242964498, "market_dynamics": 1.268792, "expectation": {"probability": 62.3513, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.35, "high": 36.3817, "low": 36.03, "close": 36.31, "volume": 137518}, "trend_line": 34.373803, "activity_lines": {"activity_5": 36.182, "activity_10": 35.906182, "activity_20": 35.30194, "activity_30": 34.826464}, "trend_signal": 1, "fair_value": 33.450549, "relative_strength": -5.741743, "rate_of_change": 0.16707138001082236, "market_dynamics": 1.41808, "expectation": {"probability": 62.8877, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.23, "high": 36.64, "low": 36.15, "close": 36.52, "volume": 724062}, "trend_line": 34.427137, "activity_lines": {"activity_5": 36.329333, "activity_10": 36.056545, "activity_20": 35.477618, "activity_30": 34.964928}, "trend_signal": 1, "fair_value": 33.471703, "relative_strength": -6.54539, "rate_of_change": 0.15515885745897698, "market_dynamics": 1.618481, "expectation": {"probability": 63.2148, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.58, "high": 36.7, "low": 36.48, "close": 36.66, "volume": 176654}, "trend_line": 34.510137, "activity_lines": {"activity_5": 36.470667, "activity_10": 36.207273, "activity_20": 35.650867, "activity_30": 35.108984}, "trend_signal": 1, "fair_value": 33.493004, "relative_strength": -6.903588, "rate_of_change": 0.24108888287747657, "market_dynamics": 1.682722, "expectation": {"probability": 63.1505, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.66, "high": 36.77, "low": 36.3, "close": 36.63, "volume": 80263}, "trend_line": 34.596803, "activity_lines": {"activity_5": 36.552667, "activity_10": 36.328364, "activity_20": 35.805021, "activity_30": 35.245749}, "trend_signal": 1, "fair_value": 33.512908, "relative_strength": -6.540211, "rate_of_change": 0.251132007966242, "market_dynamics": 1.662393, "expectation": {"probability": 62.9561, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.6, "high": 36.89, "low": 36.58, "close": 36.645, "volume": 111534}, "trend_line": 34.707303, "activity_lines": {"activity_5": 36.605, "activity_10": 36.430364, "activity_20": 35.942413, "activity_30": 35.377891}, "trend_signal": 1, "fair_value": 33.532563, "relative_strength": -6.220752, "rate_of_change": 0.3193936734559023, "market_dynamics": 1.613021, "expectation": {"probability": 62.1998, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.7503, "high": 36.9735, "low": 36.71, "close": 36.93, "volume": 741607}, "trend_line": 34.821303, "activity_lines": {"activity_5": 36.730667, "activity_10": 36.556636, "activity_20": 36.0864, "activity_30": 35.521291}, "trend_signal": 1, "fair_value": 33.553076, "relative_strength": -7.320474, "rate_of_change": 0.3284611310766417, "market_dynamics": 1.544529, "expectation": {"probability": 62.1998, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.88, "high": 37.0351, "low": 36.88, "close": 37.0, "volume": 82393}, "trend_line": 34.922637, "activity_lines": {"activity_5": 36.838333, "activity_10": 36.669818, "activity_20": 36.220387, "activity_30": 35.661852}, "trend_signal": 1, "fair_value": 33.573265, "relative_strength": -7.268178, "rate_of_change": 0.291011510970745, "market_dynamics": 1.393326, "expectation": {"probability": 62.2655, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.02, "high": 37.05, "low": 36.8, "close": 36.89, "volume": 737884}, "trend_line": 35.02597, "activity_lines": {"activity_5": 36.877333, "activity_10": 36.739909, "activity_20": 36.328136, "activity_30": 35.788778}, "trend_signal": 1, "fair_value": 33.592058, "relative_strength": -6.517462, "rate_of_change": 0.2958911722502491, "market_dynamics": 1.292395, "expectation": {"probability": 62.2759, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.95, "high": 37.0, "low": 36.74, "close": 36.76, "volume": 93569}, "trend_line": 35.126423, "activity_lines": {"activity_5": 36.857667, "activity_10": 36.768727, "activity_20": 36.410762, "activity_30": 35.900651}, "trend_signal": 1, "fair_value": 33.609558, "relative_strength": -5.290042, "rate_of_change": 0.28679576896800196, "market_dynamics": 1.001936, "expectation": {"probability": 61.3246, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.87, "high": 36.88, "low": 36.3804, "close": 36.45, "volume": 132507}, "trend_line": 35.23609, "activity_lines": {"activity_5": 36.726, "activity_10": 36.729364, "activity_20": 36.45269, "activity_30": 35.986043}, "trend_signal": 1, "fair_value": 33.625135, "relative_strength": -2.975032, "rate_of_change": 0.3122065688271038, "market_dynamics": 0.45577, "expectation": {"probability": 61.1416, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.53, "high": 36.945, "low": 36.49, "close": 36.94, "volume": 214526}, "trend_line": 35.364423, "activity_lines": {"activity_5": 36.770667, "activity_10": 36.776727, "activity_20": 36.532429, "activity_30": 36.095973}, "trend_signal": 1, "fair_value": 33.643785, "relative_strength": -4.055916, "rate_of_change": 0.3642089687022735, "market_dynamics": 0.158638, "expectation": {"probability": 60.3898, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.92, "high": 37.06, "low": 36.7, "close": 37.04, "volume": 318101}, "trend_line": 35.49209, "activity_lines": {"activity_5": 36.848, "activity_10": 36.830818, "activity_20": 36.610738, "activity_30": 36.204075}, "trend_signal": 1, "fair_value": 33.662695, "relative_strength": -4.203871, "rate_of_change": 0.36100405201011, "market_dynamics": -0.128321, "expectation": {"probability": 58.8257, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.1566, "high": 37.34, "low": 37.1479, "close": 37.3, "volume": 132129}, "trend_line": 35.62709, "activity_lines": {"activity_5": 37.009333, "activity_10": 36.922727, "activity_20": 36.704762, "activity_30": 36.320714}, "trend_signal": 1, "fair_value": 33.683204, "relative_strength": -5.120809, "rate_of_change": 0.38036644221291316, "market_dynamics": -0.199681, "expectation": {"probability": 58.8257, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.3355, "high": 37.5, "low": 37.3, "close": 37.5, "volume": 132422}, "trend_line": 35.783423, "activity_lines": {"activity_5": 37.21, "activity_10": 37.039364, "activity_20": 36.808452, "activity_30": 36.441547}, "trend_signal": 1, "fair_value": 33.704614, "relative_strength": -5.978646, "rate_of_change": 0.4388037305320095, "market_dynamics": -0.032717, "expectation": {"probability": 58.9011, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.49, "high": 37.56, "low": 37.44, "close": 37.545, "volume": 165539}, "trend_line": 35.957257, "activity_lines": {"activity_5": 37.376333, "activity_10": 37.148364, "activity_20": 36.906571, "activity_30": 36.555197}, "trend_signal": 1, "fair_value": 33.726249, "relative_strength": -5.681615, "rate_of_change": 0.48579477709552654, "market_dynamics": 0.045781, "expectation": {"probability": 60.1819, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.54, "high": 37.57, "low": 37.4, "close": 37.53, "volume": 38819}, "trend_line": 36.093923, "activity_lines": {"activity_5": 37.464667, "activity_10": 37.238273, "activity_20": 36.991762, "activity_30": 36.656665}, "trend_signal": 1, "fair_value": 33.747244, "relative_strength": -5.182811, "rate_of_change": 0.38007904774270795, "market_dynamics": 0.045791, "expectation": {"probability": 59.934, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.52, "high": 37.6739, "low": 37.51, "close": 37.6452, "volume": 93762}, "trend_line": 36.225763, "activity_lines": {"activity_5": 37.552067, "activity_10": 37.338218, "activity_20": 37.078305, "activity_30": 36.756747}, "trend_signal": 1, "fair_value": 33.768687, "relative_strength": -5.898292, "rate_of_change": 0.36526924490863455, "market_dynamics": 0.088613, "expectation": {"probability": 59.2008, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.64, "high": 37.7699, "low": 37.63, "close": 37.745, "volume": 109238}, "trend_line": 36.34346, "activity_lines": {"activity_5": 37.632387, "activity_10": 37.444578, "activity_20": 37.165232, "activity_30": 36.854762}, "trend_signal": 1, "fair_value": 33.791253, "relative_strength": -6.981591, "rate_of_change": 0.3248986087608416, "market_dynamics": 0.129211, "expectation": {"probability": 60.1122, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.73, "high": 37.79, "low": 37.72, "close": 37.7873, "volume": 54529}, "trend_line": 36.455917, "activity_lines": {"activity_5": 37.69714, "activity_10": 37.543084, "activity_20": 37.247498, "activity_30": 36.947913}, "trend_signal": 1, "fair_value": 33.813319, "relative_strength": -7.271005, "rate_of_change": 0.3094284363679164, "market_dynamics": 0.13831, "expectation": {"probability": 60.1122, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.8, "high": 37.88, "low": 37.78, "close": 37.85, "volume": 458099}, "trend_line": 36.564583, "activity_lines": {"activity_5": 37.76364, "activity_10": 37.634311, "activity_20": 37.327748, "activity_30": 37.037854}, "trend_signal": 1, "fair_value": 33.835594, "relative_strength": -6.86904, "rate_of_change": 0.29807506967935954, "market_dynamics": 0.293726, "expectation": {"probability": 60.2874, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.86, "high": 37.93, "low": 37.84, "close": 37.92, "volume": 181097}, "trend_line": 36.673917, "activity_lines": {"activity_5": 37.83314, "activity_10": 37.712811, "activity_20": 37.407379, "activity_30": 37.1253}, "trend_signal": 1, "fair_value": 33.858319, "relative_strength": -8.229323, "rate_of_change": 0.2990161271632827, "market_dynamics": 0.343979, "expectation": {"probability": 61.2666, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.935, "high": 37.99, "low": 37.915, "close": 37.98, "volume": 54935}, "trend_line": 36.768583, "activity_lines": {"activity_5": 37.89664, "activity_10": 37.784402, "activity_20": 37.485058, "activity_30": 37.209564}, "trend_signal": 1, "fair_value": 33.881395, "relative_strength": -8.733007, "rate_of_change": 0.25812895851838397, "market_dynamics": 0.342296, "expectation": {"probability": 61.3343, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.995, "high": 38.0099, "low": 37.95, "close": 37.9841, "volume": 73929}, "trend_line": 36.857053, "activity_lines": {"activity_5": 37.939187, "activity_10": 37.839647, "activity_20": 37.556174, "activity_30": 37.287984}, "trend_signal": 1, "fair_value": 33.904338, "relative_strength": -6.691829, "rate_of_change": 0.24061302552780164, "market_dynamics": 0.292199, "expectation": {"probability": 61.4017, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.99, "high": 38.06, "low": 37.94, "close": 38.018, "volume": 33323}, "trend_line": 36.94332, "activity_lines": {"activity_5": 37.977093, "activity_10": 37.888618, "activity_20": 37.624214, "activity_30": 37.362884}, "trend_signal": 1, "fair_value": 33.92721, "relative_strength": -5.640373, "rate_of_change": 0.23405832256854453, "market_dynamics": 0.202897, "expectation": {"probability": 61.6429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.0401, "high": 38.13, "low": 37.9, "close": 38.0004, "volume": 36771}, "trend_line": 37.039, "activity_lines": {"activity_5": 37.993753, "activity_10": 37.924971, "activity_20": 37.683969, "activity_30": 37.431083}, "trend_signal": 1, "fair_value": 33.950065, "relative_strength": -3.485076, "rate_of_change": 0.2589913413304531, "market_dynamics": 0.128981, "expectation": {"probability": 61.7969, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.16, "high": 38.13, "low": 37.16, "close": 38.1215, "volume": 82518}, "trend_line": 37.12605, "activity_lines": {"activity_5": 38.040753, "activity_10": 37.975062, "activity_20": 37.748802, "activity_30": 37.500921}, "trend_signal": 1, "fair_value": 33.973612, "relative_strength": -3.044685, "rate_of_change": 0.2350225438051725, "market_dynamics": 0.097232, "expectation": {"probability": 61.669, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.17, "high": 38.22, "low": 38.11, "close": 38.2, "volume": 292970}, "trend_line": 37.208383, "activity_lines": {"activity_5": 38.100487, "activity_10": 38.028671, "activity_20": 37.815438, "activity_30": 37.570208}, "trend_signal": 1, "fair_value": 33.998324, "relative_strength": -6.373971, "rate_of_change": 0.22176611839934074, "market_dynamics": 0.201158, "expectation": {"probability": 62.4611, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.33, "high": 39.68, "low": 38.21, "close": 38.52, "volume": 468061}, "trend_line": 37.29505, "activity_lines": {"activity_5": 38.25222, "activity_10": 38.130375, "activity_20": 37.906835, "activity_30": 37.654829}, "trend_signal": 1, "fair_value": 34.023035, "relative_strength": -6.690688, "rate_of_change": 0.23292331730730034, "market_dynamics": 0.306186, "expectation": {"probability": 62.5259, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.51, "high": 38.6, "low": 38.2761, "close": 38.5937, "volume": 357755}, "trend_line": 37.37784, "activity_lines": {"activity_5": 38.392793, "activity_10": 38.231387, "activity_20": 37.99749, "activity_30": 37.738613}, "trend_signal": 1, "fair_value": 34.047995, "relative_strength": -6.576974, "rate_of_change": 0.22198656390055974, "market_dynamics": 0.458696, "expectation": {"probability": 62.7627, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.56, "high": 38.56, "low": 37.77, "close": 37.81, "volume": 1052342}, "trend_line": 37.427507, "activity_lines": {"activity_5": 38.233753, "activity_10": 38.175247, "activity_20": 38.004775, "activity_30": 37.766494}, "trend_signal": 1, "fair_value": 34.069117, "relative_strength": -4.349974, "rate_of_change": 0.13287819734901604, "market_dynamics": 0.12027, "expectation": {"probability": 62.8354, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.02, "high": 38.64, "low": 37.8, "close": 38.6199, "volume": 342293}, "trend_line": 37.504503, "activity_lines": {"activity_5": 38.357373, "activity_10": 38.267089, "activity_20": 38.082717, "activity_30": 37.843423}, "trend_signal": 1, "fair_value": 34.095976, "relative_strength": -5.86201, "rate_of_change": 0.20572035428381907, "market_dynamics": -0.089104, "expectation": {"probability": 62.0295, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.59, "high": 38.976, "low": 38.555, "close": 38.91, "volume": 244613}, "trend_line": 37.58417, "activity_lines": {"activity_5": 38.544467, "activity_10": 38.398951, "activity_20": 38.180288, "activity_30": 37.9341}, "trend_signal": 1, "fair_value": 34.124017, "relative_strength": -6.246952, "rate_of_change": 0.21241982596063358, "market_dynamics": -0.258518, "expectation": {"probability": 62.0741, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.96, "high": 39.12, "low": 38.91, "close": 39.0574, "volume": 159721}, "trend_line": 37.664083, "activity_lines": {"activity_5": 38.73336, "activity_10": 38.540704, "activity_20": 38.282992, "activity_30": 38.029147}, "trend_signal": 1, "fair_value": 34.154642, "relative_strength": -6.172249, "rate_of_change": 0.2126240914725473, "market_dynamics": -0.341598, "expectation": {"probability": 63.1054, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.05, "high": 39.14, "low": 38.835, "close": 39.0413, "volume": 70126}, "trend_line": 37.74446, "activity_lines": {"activity_5": 38.88106, "activity_10": 38.660015, "activity_20": 38.375794, "activity_30": 38.118}, "trend_signal": 1, "fair_value": 34.184874, "relative_strength": -6.204865, "rate_of_change": 0.21340490355227443, "market_dynamics": 0.04386, "expectation": {"probability": 63.4817, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.98, "high": 39.26, "low": 38.83, "close": 39.23, "volume": 112246}, "trend_line": 37.830627, "activity_lines": {"activity_5": 39.06182, "activity_10": 38.795029, "activity_20": 38.479229, "activity_30": 38.213841}, "trend_signal": 1, "fair_value": 34.214233, "relative_strength": -6.56718, "rate_of_change": 0.22829045640076245, "market_dynamics": 0.300605, "expectation": {"probability": 63.4563, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.23, "high": 39.42, "low": 39.2101, "close": 39.4, "volume": 36816}, "trend_line": 37.91296, "activity_lines": {"activity_5": 39.20458, "activity_10": 38.938596, "activity_20": 38.59083, "activity_30": 38.315091}, "trend_signal": 1, "fair_value": 34.243656, "relative_strength": -6.680209, "rate_of_change": 0.21763583246980928, "market_dynamics": 0.482874, "expectation": {"probability": 63.4563, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.37, "high": 39.43, "low": 39.11, "close": 39.2557, "volume": 121999}, "trend_line": 37.98815, "activity_lines": {"activity_5": 39.247233, "activity_10": 39.032682, "activity_20": 38.679783, "activity_30": 38.401719}, "trend_signal": 1, "fair_value": 34.271513, "relative_strength": -5.830005, "rate_of_change": 0.19832268438022038, "market_dynamics": 0.525955, "expectation": {"probability": 62.923, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.36, "high": 39.4071, "low": 38.93, "close": 38.9944, "volume": 55378}, "trend_line": 38.058297, "activity_lines": {"activity_5": 39.17974, "activity_10": 39.060064, "activity_20": 38.736181, "activity_30": 38.466638}, "trend_signal": 1, "fair_value": 34.296156, "relative_strength": -4.900907, "rate_of_change": 0.18465495160992504, "market_dynamics": 0.414934, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.98, "high": 39.81, "low": 38.948, "close": 39.7707, "volume": 177542}, "trend_line": 38.158653, "activity_lines": {"activity_5": 39.375213, "activity_10": 39.219965, "activity_20": 38.860564, "activity_30": 38.577116}, "trend_signal": 1, "fair_value": 34.326097, "relative_strength": -7.135928, "rate_of_change": 0.2636902013771081, "market_dynamics": 0.457605, "expectation": {"probability": 62.5892, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.7881, "high": 39.895, "low": 39.4103, "close": 39.45, "volume": 97279}, "trend_line": 38.258653, "activity_lines": {"activity_5": 39.41516, "activity_10": 39.300158, "activity_20": 38.944959, "activity_30": 38.660429}, "trend_signal": 1, "fair_value": 34.353789, "relative_strength": -5.685804, "rate_of_change": 0.26206375785854236, "market_dynamics": 0.348059, "expectation": {"probability": 61.8332, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.46, "high": 39.779, "low": 39.41, "close": 39.75, "volume": 157320}, "trend_line": 38.35232, "activity_lines": {"activity_5": 39.54044, "activity_10": 39.405078, "activity_20": 39.050306, "activity_30": 38.756645}, "trend_signal": 1, "fair_value": 34.385249, "relative_strength": -6.277224, "rate_of_change": 0.2448256607465934, "market_dynamics": 0.375808, "expectation": {"probability": 62.5892, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.9, "high": 40.0, "low": 39.79, "close": 39.99, "volume": 24915}, "trend_line": 38.450653, "activity_lines": {"activity_5": 39.722387, "activity_10": 39.533087, "activity_20": 39.169796, "activity_30": 38.862302}, "trend_signal": 1, "fair_value": 34.41989, "relative_strength": -6.560767, "rate_of_change": 0.25639387656340945, "market_dynamics": 0.573321, "expectation": {"probability": 63.4726, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.99, "high": 40.2, "low": 39.96, "close": 40.12, "volume": 53199}, "trend_line": 38.544653, "activity_lines": {"activity_5": 39.898713, "activity_10": 39.665096, "activity_20": 39.292095, "activity_30": 38.970001}, "trend_signal": 1, "fair_value": 34.451633, "relative_strength": -6.808769, "rate_of_change": 0.24446919015912186, "market_dynamics": 0.587295, "expectation": {"probability": 63.6425, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.12, "high": 40.1701, "low": 40.01, "close": 40.075, "volume": 63143}, "trend_line": 38.630487, "activity_lines": {"activity_5": 39.985, "activity_10": 39.769604, "activity_20": 39.399938, "activity_30": 39.068733}, "trend_signal": 1, "fair_value": 34.484826, "relative_strength": -6.122788, "rate_of_change": 0.2226871779076738, "market_dynamics": 0.860288, "expectation": {"probability": 63.7442, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.09, "high": 40.15, "low": 39.45, "close": 39.7762, "volume": 101109}, "trend_line": 38.70486, "activity_lines": {"activity_5": 39.9514, "activity_10": 39.800989, "activity_20": 39.469529, "activity_30": 39.14265}, "trend_signal": 1, "fair_value": 34.514046, "relative_strength": -4.866609, "rate_of_change": 0.1925241066725207, "market_dynamics": 0.81396, "expectation": {"probability": 62.8766, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.7, "high": 40.12, "low": 39.7, "close": 39.9479, "volume": 23000}, "trend_line": 38.785457, "activity_lines": {"activity_5": 39.953287, "activity_10": 39.853662, "activity_20": 39.547015, "activity_30": 39.222846}, "trend_signal": 1, "fair_value": 34.543559, "relative_strength": -4.859568, "rate_of_change": 0.20823483149145736, "market_dynamics": 0.657421, "expectation": {"probability": 62.8852, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.64, "high": 39.931, "low": 39.51, "close": 39.88, "volume": 222407}, "trend_line": 38.85995, "activity_lines": {"activity_5": 39.919347, "activity_10": 39.884027, "activity_20": 39.609338, "activity_30": 39.293462}, "trend_signal": 1, "fair_value": 34.5742, "relative_strength": -4.30424, "rate_of_change": 0.1920642574870184, "market_dynamics": 0.451637, "expectation": {"probability": 62.8306, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.02, "high": 40.1239, "low": 39.4596, "close": 39.52, "volume": 83180}, "trend_line": 38.919117, "activity_lines": {"activity_5": 39.77274, "activity_10": 39.837587, "activity_20": 39.629375, "activity_30": 39.336046}, "trend_signal": 1, "fair_value": 34.602246, "relative_strength": -3.100878, "rate_of_change": 0.15225701525607263, "market_dynamics": -0.155914, "expectation": {"probability": 61.4145, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.38, "high": 40.18, "low": 39.38, "close": 40.11, "volume": 40036}, "trend_line": 38.99654, "activity_lines": {"activity_5": 39.8628, "activity_10": 39.888864, "activity_20": 39.700841, "activity_30": 39.412877}, "trend_signal": 1, "fair_value": 34.639041, "relative_strength": -4.260038, "rate_of_change": 0.19893308473571775, "market_dynamics": -0.378635, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.19, "high": 40.51, "low": 40.19, "close": 40.4288, "volume": 55956}, "trend_line": 39.0825, "activity_lines": {"activity_5": 40.056793, "activity_10": 39.991935, "activity_20": 39.795448, "activity_30": 39.505281}, "trend_signal": 1, "fair_value": 34.677298, "relative_strength": -4.935919, "rate_of_change": 0.22042981249105698, "market_dynamics": -0.393582, "expectation": {"probability": 61.0633, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.12, "high": 40.5, "low": 40.1, "close": 40.2855, "volume": 31542}, "trend_line": 39.16135, "activity_lines": {"activity_5": 40.159513, "activity_10": 40.051155, "activity_20": 39.863937, "activity_30": 39.582894}, "trend_signal": 1, "fair_value": 34.712951, "relative_strength": -4.119234, "rate_of_change": 0.2017527026162493, "market_dynamics": -0.451827, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.99, "high": 40.52, "low": 39.98, "close": 40.2998, "volume": 39815}, "trend_line": 39.238677, "activity_lines": {"activity_5": 40.244493, "activity_10": 40.103238, "activity_20": 39.925857, "activity_30": 39.656342}, "trend_signal": 1, "fair_value": 34.750313, "relative_strength": -3.750146, "rate_of_change": 0.19745744209534125, "market_dynamics": -0.197998, "expectation": {"probability": 61.0863, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.44, "high": 40.59, "low": 40.29, "close": 40.5847, "volume": 59315}, "trend_line": 39.325363, "activity_lines": {"activity_5": 40.396453, "activity_10": 40.201489, "activity_20": 40.008291, "activity_30": 39.743183}, "trend_signal": 1, "fair_value": 34.790901, "relative_strength": -4.303038, "rate_of_change": 0.22091978279492006, "market_dynamics": -0.047413, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.62, "high": 40.66, "low": 40.3, "close": 40.3307, "volume": 33146}, "trend_line": 39.402453, "activity_lines": {"activity_5": 40.392767, "activity_10": 40.245109, "activity_20": 40.059263, "activity_30": 39.808043}, "trend_signal": 1, "fair_value": 34.829317, "relative_strength": -3.204796, "rate_of_change": 0.19603124833202004, "market_dynamics": -0.112658, "expectation": {"probability": 62.3502, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.295, "high": 40.37, "low": 39.8, "close": 40.1131, "volume": 99374}, "trend_line": 39.472877, "activity_lines": {"activity_5": 40.301833, "activity_10": 40.244516, "activity_20": 40.08337, "activity_30": 39.853891}, "trend_signal": 1, "fair_value": 34.867349, "relative_strength": -2.661998, "rate_of_change": 0.17872998922172587, "market_dynamics": -0.234897, "expectation": {"probability": 62.182, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.16, "high": 40.17, "low": 39.09, "close": 39.4907, "volume": 86079}, "trend_line": 39.518517, "activity_lines": {"activity_5": 40.02448, "activity_10": 40.124635, "activity_20": 40.043997, "activity_30": 39.855041}, "trend_signal": 1, "fair_value": 34.904244, "relative_strength": -1.02617, "rate_of_change": 0.11562369776088503, "market_dynamics": -0.552061, "expectation": {"probability": 59.982, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.09, "high": 39.09, "low": 38.38, "close": 38.92, "volume": 70783}, "trend_line": 39.542517, "activity_lines": {"activity_5": 39.60988, "activity_10": 39.909302, "activity_20": 39.949839, "activity_30": 39.816427}, "trend_signal": 1, "fair_value": 34.932029, "relative_strength": -0.08953, "rate_of_change": 0.06073102388936761, "market_dynamics": -0.960347, "expectation": {"probability": 59.0399, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.87, "high": 39.2099, "low": 38.78, "close": 39.0371, "volume": 54154}, "trend_line": 39.559753, "activity_lines": {"activity_5": 39.3263, "activity_10": 39.732715, "activity_20": 39.868431, "activity_30": 39.78382}, "trend_signal": 0, "fair_value": 34.958466, "relative_strength": -0.226467, "rate_of_change": 0.04358852523223048, "market_dynamics": -1.29054, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.32, "high": 39.5707, "low": 38.6206, "close": 38.6448, "volume": 41324}, "trend_line": 39.561457, "activity_lines": {"activity_5": 39.015127, "activity_10": 39.49358, "activity_20": 39.749459, "activity_30": 39.72479}, "trend_signal": 0, "fair_value": 34.982663, "relative_strength": 0.30781, "rate_of_change": 0.004307408087195583, "market_dynamics": -1.520816, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.31, "high": 39.0768, "low": 36.7329, "close": 36.7329, "volume": 41958}, "trend_line": 39.525553, "activity_lines": {"activity_5": 38.179047, "activity_10": 38.933467, "activity_20": 39.453762, "activity_30": 39.542303}, "trend_signal": 0, "fair_value": 34.99522, "relative_strength": 4.833257, "rate_of_change": -0.09075499924078897, "market_dynamics": -1.593555, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.14, "high": 38.1949, "low": 35.9, "close": 37.9226, "volume": 78184}, "trend_line": 39.50231, "activity_lines": {"activity_5": 37.96488, "activity_10": 38.656862, "activity_20": 39.284309, "activity_30": 39.438886}, "trend_signal": 0, "fair_value": 35.017481, "relative_strength": 2.47178, "rate_of_change": -0.0588049963526147, "market_dynamics": -1.536061, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.14, "high": 38.2199, "low": 37.2808, "close": 37.49, "volume": 33805}, "trend_line": 39.454977, "activity_lines": {"activity_5": 37.711053, "activity_10": 38.344564, "activity_20": 39.082358, "activity_30": 39.30906}, "trend_signal": 0, "fair_value": 35.039954, "relative_strength": 2.846905, "rate_of_change": -0.1198233723546847, "market_dynamics": -1.52381, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.18, "high": 38.4999, "low": 36.84, "close": 38.43, "volume": 48286}, "trend_line": 39.434063, "activity_lines": {"activity_5": 37.865893, "activity_10": 38.254262, "activity_20": 38.981835, "activity_30": 39.242932}, "trend_signal": 0, "fair_value": 35.072646, "relative_strength": 0.893308, "rate_of_change": -0.05300725431926537, "market_dynamics": -1.38874, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.57, "high": 39.2599, "low": 38.13, "close": 39.19, "volume": 35904}, "trend_line": 39.43902, "activity_lines": {"activity_5": 38.31454, "activity_10": 38.341318, "activity_20": 38.96174, "activity_30": 39.227186}, "trend_signal": 0, "fair_value": 35.110147, "relative_strength": 0.079508, "rate_of_change": 0.012570350663580965, "market_dynamics": -1.165563, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.96, "high": 39.2703, "low": 38.79, "close": 39.0566, "volume": 19139}, "trend_line": 39.43324, "activity_lines": {"activity_5": 38.682373, "activity_10": 38.42486, "activity_20": 38.933156, "activity_30": 39.202514}, "trend_signal": 0, "fair_value": 35.149269, "relative_strength": 0.259084, "rate_of_change": -0.014655536572666996, "market_dynamics": -1.01301, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.74, "high": 40.46, "low": 39.73, "close": 40.4404, "volume": 85122}, "trend_line": 39.46792, "activity_lines": {"activity_5": 39.35656, "activity_10": 38.779211, "activity_20": 39.039788, "activity_30": 39.267492}, "trend_signal": 0, "fair_value": 35.199872, "relative_strength": -1.304562, "rate_of_change": 0.08794610841006623, "market_dynamics": -0.477862, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.38, "high": 40.46, "low": 39.61, "close": 39.79, "volume": 655958}, "trend_line": 39.48573, "activity_lines": {"activity_5": 39.646093, "activity_10": 38.99804, "activity_20": 39.082132, "activity_30": 39.288272}, "trend_signal": 0, "fair_value": 35.241154, "relative_strength": -0.27514, "rate_of_change": 0.04512525615739876, "market_dynamics": -0.05289, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.14, "high": 40.35, "low": 40.0, "close": 40.27, "volume": 115697}, "trend_line": 39.52825, "activity_lines": {"activity_5": 39.942293, "activity_10": 39.288324, "activity_20": 39.17062, "activity_30": 39.33887}, "trend_signal": 0, "fair_value": 35.286667, "relative_strength": -0.728774, "rate_of_change": 0.1076844723397623, "market_dynamics": 0.273664, "expectation": {"probability": 59.6175, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.11, "high": 40.7516, "low": 40.09, "close": 40.7232, "volume": 43784}, "trend_line": 39.56, "activity_lines": {"activity_5": 40.266893, "activity_10": 39.638591, "activity_20": 39.298697, "activity_30": 39.415963}, "trend_signal": 0, "fair_value": 35.338845, "relative_strength": -1.150743, "rate_of_change": 0.08032230113906481, "market_dynamics": 0.610072, "expectation": {"probability": 59.933, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.74, "high": 40.96, "low": 40.55, "close": 40.57, "volume": 40310}, "trend_line": 39.597333, "activity_lines": {"activity_5": 40.438213, "activity_10": 39.923215, "activity_20": 39.409264, "activity_30": 39.481125}, "trend_signal": 0, "fair_value": 35.392606, "relative_strength": -1.101396, "rate_of_change": 0.09437057633972884, "market_dynamics": 0.623919, "expectation": {"probability": 61.1867, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.93, "high": 40.99, "low": 40.58, "close": 40.6208, "volume": 21381}, "trend_line": 39.62636, "activity_lines": {"activity_5": 40.525573, "activity_10": 40.147309, "activity_20": 39.523997, "activity_30": 39.547155}, "trend_signal": 0, "fair_value": 35.44462, "relative_strength": -0.765477, "rate_of_change": 0.07330544206095711, "market_dynamics": 0.634282, "expectation": {"probability": 59.7091, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.81, "high": 41.5735, "low": 40.54, "close": 41.53, "volume": 155950}, "trend_line": 39.677693, "activity_lines": {"activity_5": 40.903973, "activity_10": 40.487655, "activity_20": 39.723724, "activity_30": 39.66997}, "trend_signal": 0, "fair_value": 35.503305, "relative_strength": -1.869388, "rate_of_change": 0.1295425570251712, "market_dynamics": 0.748267, "expectation": {"probability": 60.0865, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.571, "high": 41.92, "low": 41.565, "close": 41.8741, "volume": 94402}, "trend_line": 39.736163, "activity_lines": {"activity_5": 41.281073, "activity_10": 40.817109, "activity_20": 39.950364, "activity_30": 39.811674}, "trend_signal": 1, "fair_value": 35.563826, "relative_strength": -2.645215, "rate_of_change": 0.1473623983128248, "market_dynamics": 0.828247, "expectation": {"probability": 62.9164, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.825, "high": 42.0115, "low": 41.6301, "close": 41.94, "volume": 33842}, "trend_line": 39.79833, "activity_lines": {"activity_5": 41.5732, "activity_10": 41.095925, "activity_20": 40.17714, "activity_30": 39.953857}, "trend_signal": 1, "fair_value": 35.625147, "relative_strength": -2.184434, "rate_of_change": 0.15644942869799056, "market_dynamics": 0.927632, "expectation": {"probability": 63.2055, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.95, "high": 42.155, "low": 41.78, "close": 42.1051, "volume": 46720}, "trend_line": 39.87596, "activity_lines": {"activity_5": 41.83924, "activity_10": 41.35476, "activity_20": 40.411977, "activity_30": 40.102681}, "trend_signal": 1, "fair_value": 35.686879, "relative_strength": -2.338231, "rate_of_change": 0.19505843586904076, "market_dynamics": 1.035109, "expectation": {"probability": 63.5578, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.17, "high": 42.44, "low": 42.11, "close": 42.4243, "volume": 63790}, "trend_line": 39.958507, "activity_lines": {"activity_5": 42.10934, "activity_10": 41.616204, "activity_20": 40.667728, "activity_30": 40.26709}, "trend_signal": 1, "fair_value": 35.749663, "relative_strength": -2.956665, "rate_of_change": 0.20700943626184337, "market_dynamics": 1.097609, "expectation": {"probability": 63.9033, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.44, "high": 42.56, "low": 42.02, "close": 42.1156, "volume": 54271}, "trend_line": 40.033027, "activity_lines": {"activity_5": 42.156307, "activity_10": 41.785449, "activity_20": 40.880109, "activity_30": 40.406257}, "trend_signal": 1, "fair_value": 35.810981, "relative_strength": -1.156246, "rate_of_change": 0.18649345432250436, "market_dynamics": 1.147376, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.37, "high": 42.65, "low": 42.36, "close": 42.63, "volume": 80871}, "trend_line": 40.136693, "activity_lines": {"activity_5": 42.3357, "activity_10": 42.005938, "activity_20": 41.126264, "activity_30": 40.573804}, "trend_signal": 1, "fair_value": 35.872829, "relative_strength": -2.225385, "rate_of_change": 0.258951190475814, "market_dynamics": 1.243285, "expectation": {"probability": 63.9132, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.6438, "high": 42.78, "low": 42.64, "close": 42.759, "volume": 343827}, "trend_line": 40.224993, "activity_lines": {"activity_5": 42.5077, "activity_10": 42.206973, "activity_20": 41.367595, "activity_30": 40.742985}, "trend_signal": 1, "fair_value": 35.938656, "relative_strength": -2.793031, "rate_of_change": 0.21999819466939322, "market_dynamics": 1.436778, "expectation": {"probability": 64.1938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.76, "high": 42.89, "low": 42.44, "close": 42.86, "volume": 615333}, "trend_line": 40.306033, "activity_lines": {"activity_5": 42.658767, "activity_10": 42.389356, "activity_20": 41.598954, "activity_30": 40.912985}, "trend_signal": 1, "fair_value": 36.008785, "relative_strength": -2.764851, "rate_of_change": 0.20146678459335357, "market_dynamics": 1.55502, "expectation": {"probability": 64.5228, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.81, "high": 43.03, "low": 42.74, "close": 42.87, "volume": 342217}, "trend_line": 40.392183, "activity_lines": {"activity_5": 42.76284, "activity_10": 42.531922, "activity_20": 41.802089, "activity_30": 41.078402}, "trend_signal": 1, "fair_value": 36.082438, "relative_strength": -2.624596, "rate_of_change": 0.2137397148461708, "market_dynamics": 1.729039, "expectation": {"probability": 64.8458, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.58, "high": 43.15, "low": 42.5401, "close": 42.9917, "volume": 428321}, "trend_line": 40.481913, "activity_lines": {"activity_5": 42.877767, "activity_10": 42.65572, "activity_20": 41.993255, "activity_30": 41.246113}, "trend_signal": 1, "fair_value": 36.153283, "relative_strength": -2.557281, "rate_of_change": 0.2221469436301471, "market_dynamics": 1.81941, "expectation": {"probability": 65.4487, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.06, "high": 43.36, "low": 43.0, "close": 43.3444, "volume": 117403}, "trend_line": 40.573903, "activity_lines": {"activity_5": 43.051853, "activity_10": 42.817069, "activity_20": 42.191813, "activity_30": 41.43079}, "trend_signal": 1, "fair_value": 36.231757, "relative_strength": -3.178259, "rate_of_change": 0.22723728495736523, "market_dynamics": 1.740908, "expectation": {"probability": 65.759, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.41, "high": 43.5596, "low": 43.2706, "close": 43.5596, "volume": 184940}, "trend_line": 40.681533, "activity_lines": {"activity_5": 43.250047, "activity_10": 42.990813, "activity_20": 42.387465, "activity_30": 41.623415}, "trend_signal": 1, "fair_value": 36.316626, "relative_strength": -3.785405, "rate_of_change": 0.2652690326587519, "market_dynamics": 1.715358, "expectation": {"probability": 66.0637, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.54, "high": 43.6213, "low": 43.26, "close": 43.465, "volume": 47414}, "trend_line": 40.793263, "activity_lines": {"activity_5": 43.363333, "activity_10": 43.117909, "activity_20": 42.553299, "activity_30": 41.802994}, "trend_signal": 1, "fair_value": 36.403004, "relative_strength": -3.626602, "rate_of_change": 0.27464550069930116, "market_dynamics": 1.472565, "expectation": {"probability": 65.9665, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.5599, "high": 43.7875, "low": 43.4862, "close": 43.6739, "volume": 63011}, "trend_line": 40.932703, "activity_lines": {"activity_5": 43.50592, "activity_10": 43.258262, "activity_20": 42.718036, "activity_30": 41.988841}, "trend_signal": 1, "fair_value": 36.489376, "relative_strength": -4.132651, "rate_of_change": 0.3418211482616464, "market_dynamics": 1.207783, "expectation": {"probability": 65.7828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.74, "high": 43.78, "low": 43.22, "close": 43.22, "volume": 40597}, "trend_line": 41.076037, "activity_lines": {"activity_5": 43.443613, "activity_10": 43.293367, "activity_20": 42.824147, "activity_30": 42.136409}, "trend_signal": 1, "fair_value": 36.574312, "relative_strength": -2.7131, "rate_of_change": 0.350169887388094, "market_dynamics": 0.792069, "expectation": {"probability": 65.769, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.43, "high": 43.6977, "low": 43.26, "close": 43.5551, "volume": 52558}, "trend_line": 41.226637, "activity_lines": {"activity_5": 43.477787, "activity_10": 43.36932, "activity_20": 42.945839, "activity_30": 42.296348}, "trend_signal": 1, "fair_value": 36.657135, "relative_strength": -3.56419, "rate_of_change": 0.36663712227155015, "market_dynamics": 0.394562, "expectation": {"probability": 65.4636, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.63, "high": 43.951, "low": 43.59, "close": 43.9275, "volume": 43154}, "trend_line": 41.402727, "activity_lines": {"activity_5": 43.622047, "activity_10": 43.496162, "activity_20": 43.087354, "activity_30": 42.470598}, "trend_signal": 1, "fair_value": 36.738657, "relative_strength": -4.485059, "rate_of_change": 0.4271267627286749, "market_dynamics": 0.237641, "expectation": {"probability": 65.7111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.05, "high": 44.13, "low": 43.8701, "close": 43.9309, "volume": 45858}, "trend_line": 41.64266, "activity_lines": {"activity_5": 43.742913, "activity_10": 43.602376, "activity_20": 43.213935, "activity_30": 42.633706}, "trend_signal": 1, "fair_value": 36.823086, "relative_strength": -5.024777, "rate_of_change": 0.5795101370979758, "market_dynamics": 0.110736, "expectation": {"probability": 66.0016, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.95, "high": 43.98, "low": 43.46, "close": 43.6884, "volume": 152385}, "trend_line": 41.834853, "activity_lines": {"activity_5": 43.751887, "activity_10": 43.645029, "activity_20": 43.301416, "activity_30": 42.765689}, "trend_signal": 1, "fair_value": 36.900333, "relative_strength": -3.928594, "rate_of_change": 0.461529114614684, "market_dynamics": 0.145424, "expectation": {"probability": 66.0968, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.73, "high": 44.02, "low": 43.5, "close": 43.69, "volume": 55931}, "trend_line": 42.04152, "activity_lines": {"activity_5": 43.760427, "activity_10": 43.673093, "activity_20": 43.374441, "activity_30": 42.885376}, "trend_signal": 1, "fair_value": 36.978217, "relative_strength": -3.976702, "rate_of_change": 0.49400675556334794, "market_dynamics": 0.05353, "expectation": {"probability": 65.735, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.7356, "high": 43.82, "low": 43.1, "close": 43.3484, "volume": 43617}, "trend_line": 42.205467, "activity_lines": {"activity_5": 43.623767, "activity_10": 43.626351, "activity_20": 43.404648, "activity_30": 42.969691}, "trend_signal": 1, "fair_value": 37.052181, "relative_strength": -2.813419, "rate_of_change": 0.3899644922448101, "market_dynamics": -0.221517, "expectation": {"probability": 65.8733, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.47, "high": 44.07, "low": 43.47, "close": 44.0689, "volume": 144142}, "trend_line": 42.368097, "activity_lines": {"activity_5": 43.741053, "activity_10": 43.710536, "activity_20": 43.496453, "activity_30": 43.089912}, "trend_signal": 1, "fair_value": 37.129467, "relative_strength": -4.647167, "rate_of_change": 0.3853292276093049, "market_dynamics": -0.290431, "expectation": {"probability": 64.9955, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.0, "high": 44.2799, "low": 43.98, "close": 44.1813, "volume": 179337}, "trend_line": 42.53892, "activity_lines": {"activity_5": 43.88638, "activity_10": 43.805898, "activity_20": 43.588826, "activity_30": 43.206893}, "trend_signal": 1, "fair_value": 37.210501, "relative_strength": -4.660286, "rate_of_change": 0.40318780425752565, "market_dynamics": -0.265483, "expectation": {"probability": 65.2666, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.21, "high": 44.3, "low": 44.08, "close": 44.19, "volume": 25792}, "trend_line": 42.663907, "activity_lines": {"activity_5": 44.017913, "activity_10": 43.889818, "activity_20": 43.67214, "activity_30": 43.313414}, "trend_signal": 1, "fair_value": 37.293834, "relative_strength": -4.028685, "rate_of_change": 0.29381799067772385, "market_dynamics": -0.263945, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.14, "high": 44.2499, "low": 43.9, "close": 44.22, "volume": 24336}, "trend_line": 42.811573, "activity_lines": {"activity_5": 44.126007, "activity_10": 43.969809, "activity_20": 43.749903, "activity_30": 43.413807}, "trend_signal": 1, "fair_value": 37.378001, "relative_strength": -3.994855, "rate_of_change": 0.3461145740824931, "market_dynamics": -0.154313, "expectation": {"probability": 65.8965, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.399, "high": 44.52, "low": 44.3, "close": 44.5, "volume": 49227}, "trend_line": 42.952573, "activity_lines": {"activity_5": 44.2921, "activity_10": 44.082527, "activity_20": 43.844312, "activity_30": 43.522738}, "trend_signal": 1, "fair_value": 37.46377, "relative_strength": -4.653563, "rate_of_change": 0.32935019696659645, "market_dynamics": -0.137021, "expectation": {"probability": 66.2029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.49, "high": 44.52, "low": 44.32, "close": 44.37, "volume": 69707}, "trend_line": 43.074133, "activity_lines": {"activity_5": 44.338087, "activity_10": 44.154429, "activity_20": 43.917436, "activity_30": 43.614185}, "trend_signal": 1, "fair_value": 37.547872, "relative_strength": -3.850685, "rate_of_change": 0.28300982108802264, "market_dynamics": -0.205496, "expectation": {"probability": 66.8606, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.44, "high": 44.7, "low": 44.44, "close": 44.6699, "volume": 139929}, "trend_line": 43.210797, "activity_lines": {"activity_5": 44.463967, "activity_10": 44.272813, "activity_20": 44.01145, "activity_30": 43.717138}, "trend_signal": 1, "fair_value": 37.631109, "relative_strength": -4.598257, "rate_of_change": 0.31727626415602167, "market_dynamics": -0.022794, "expectation": {"probability": 66.2185, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.57, "high": 44.73, "low": 44.477, "close": 44.68, "volume": 79276}, "trend_line": 43.346103, "activity_lines": {"activity_5": 44.56064, "activity_10": 44.379596, "activity_20": 44.097807, "activity_30": 43.811925}, "trend_signal": 1, "fair_value": 37.715596, "relative_strength": -4.153809, "rate_of_change": 0.313130072560337, "market_dynamics": 0.235078, "expectation": {"probability": 66.7354, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.34, "high": 44.64, "low": 44.2201, "close": 44.62, "volume": 52097}, "trend_line": 43.449103, "activity_lines": {"activity_5": 44.604647, "activity_10": 44.457442, "activity_20": 44.16983, "activity_30": 43.894112}, "trend_signal": 1, "fair_value": 37.797006, "relative_strength": -3.875446, "rate_of_change": 0.23762228406092592, "market_dynamics": 0.252235, "expectation": {"probability": 67.0977, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.74, "high": 44.82, "low": 44.4728, "close": 44.69, "volume": 50492}, "trend_line": 43.542967, "activity_lines": {"activity_5": 44.64532, "activity_10": 44.531105, "activity_20": 44.240767, "activity_30": 43.97417}, "trend_signal": 1, "fair_value": 37.876237, "relative_strength": -4.019822, "rate_of_change": 0.21603207780836442, "market_dynamics": 0.263984, "expectation": {"probability": 66.3341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.7492, "high": 44.83, "low": 44.23, "close": 44.731, "volume": 52479}, "trend_line": 43.636, "activity_lines": {"activity_5": 44.686993, "activity_10": 44.587831, "activity_20": 44.309201, "activity_30": 44.050817}, "trend_signal": 1, "fair_value": 37.957013, "relative_strength": -3.658732, "rate_of_change": 0.2136579255152858, "market_dynamics": 0.089266, "expectation": {"probability": 66.8283, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.7, "high": 44.9286, "low": 44.365, "close": 44.435, "volume": 33135}, "trend_line": 43.713663, "activity_lines": {"activity_5": 44.605933, "activity_10": 44.5787, "activity_20": 44.343866, "activity_30": 44.102365}, "trend_signal": 1, "fair_value": 38.036724, "relative_strength": -2.990966, "rate_of_change": 0.17797919149324878, "market_dynamics": -0.322143, "expectation": {"probability": 67.5827, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.42, "high": 44.7099, "low": 44.32, "close": 44.6885, "volume": 39783}, "trend_line": 43.789137, "activity_lines": {"activity_5": 44.625033, "activity_10": 44.611047, "activity_20": 44.398055, "activity_30": 44.165258}, "trend_signal": 1, "fair_value": 38.120881, "relative_strength": -3.436117, "rate_of_change": 0.17265540066957974, "market_dynamics": -0.513547, "expectation": {"probability": 66.3812, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.5401, "high": 44.8399, "low": 44.4625, "close": 44.63, "volume": 77625}, "trend_line": 43.87295, "activity_lines": {"activity_5": 44.624067, "activity_10": 44.623695, "activity_20": 44.441841, "activity_30": 44.219507}, "trend_signal": 1, "fair_value": 38.20282, "relative_strength": -2.988843, "rate_of_change": 0.19140135143564568, "market_dynamics": -0.579407, "expectation": {"probability": 67.2525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.49, "high": 44.715, "low": 44.09, "close": 44.2002, "volume": 75719}, "trend_line": 43.92529, "activity_lines": {"activity_5": 44.479167, "activity_10": 44.550742, "activity_20": 44.43798, "activity_30": 44.24062}, "trend_signal": 1, "fair_value": 38.287372, "relative_strength": -1.876045, "rate_of_change": 0.11929902137876261, "market_dynamics": -0.866849, "expectation": {"probability": 66.921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.89, "high": 44.47, "low": 43.8497, "close": 43.8497, "volume": 46845}, "trend_line": 43.961647, "activity_lines": {"activity_5": 44.250087, "activity_10": 44.419513, "activity_20": 44.397666, "activity_30": 44.235743}, "trend_signal": 1, "fair_value": 38.367499, "relative_strength": -1.064491, "rate_of_change": 0.08277008529710884, "market_dynamics": -1.01571, "expectation": {"probability": 65.2446, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.0993, "high": 44.32, "low": 43.365, "close": 43.45, "volume": 47225}, "trend_line": 43.981313, "activity_lines": {"activity_5": 43.946527, "activity_10": 44.225071, "activity_20": 44.319655, "activity_30": 44.202734}, "trend_signal": 0, "fair_value": 38.443653, "relative_strength": -0.082675, "rate_of_change": 0.04473444773350018, "market_dynamics": -1.249764, "expectation": {"probability": 63.5825, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.85, "high": 43.985, "low": 42.9692, "close": 42.9692, "volume": 27374}, "trend_line": 43.98462, "activity_lines": {"activity_5": 43.548367, "activity_10": 43.965391, "activity_20": 44.198144, "activity_30": 44.137436}, "trend_signal": 0, "fair_value": 38.513195, "relative_strength": 1.142982, "rate_of_change": 0.0075191024879123205, "market_dynamics": -1.580627, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.19, "high": 43.879, "low": 42.83, "close": 43.765, "volume": 15015}, "trend_line": 44.010397, "activity_lines": {"activity_5": 43.530093, "activity_10": 43.881507, "activity_20": 44.155849, "activity_30": 44.123267}, "trend_signal": 0, "fair_value": 38.587953, "relative_strength": -0.203916, "rate_of_change": 0.058604575872197924, "market_dynamics": -1.614031, "expectation": {"probability": 61.8974, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.75, "high": 44.76, "low": 43.64, "close": 44.666, "volume": 45902}, "trend_line": 44.05445, "activity_lines": {"activity_5": 43.86982, "activity_10": 43.976987, "activity_20": 44.199005, "activity_30": 44.165564}, "trend_signal": 0, "fair_value": 38.667728, "relative_strength": -1.51871, "rate_of_change": 0.1000968021261095, "market_dynamics": -1.386661, "expectation": {"probability": 64.9616, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.685, "high": 45.63, "low": 44.64, "close": 45.589, "volume": 60159}, "trend_line": 44.122097, "activity_lines": {"activity_5": 44.48616, "activity_10": 44.240722, "activity_20": 44.323792, "activity_30": 44.264568}, "trend_signal": 1, "fair_value": 38.753619, "relative_strength": -3.608566, "rate_of_change": 0.15355315978293632, "market_dynamics": -0.924557, "expectation": {"probability": 65.1457, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.565, "high": 45.7, "low": 45.37, "close": 45.67, "volume": 38420}, "trend_line": 44.195597, "activity_lines": {"activity_5": 45.013547, "activity_10": 44.503584, "activity_20": 44.449055, "activity_30": 44.364432}, "trend_signal": 1, "fair_value": 38.83926, "relative_strength": -3.767228, "rate_of_change": 0.1665831975302597, "market_dynamics": -0.448956, "expectation": {"probability": 65.3117, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.676, "high": 45.95, "low": 45.56, "close": 45.8982, "volume": 31724}, "trend_line": 44.26974, "activity_lines": {"activity_5": 45.469, "activity_10": 44.785482, "activity_20": 44.588962, "activity_30": 44.474278}, "trend_signal": 1, "fair_value": 38.927197, "relative_strength": -4.013311, "rate_of_change": 0.16776105547346584, "market_dynamics": 0.040233, "expectation": {"probability": 67.0716, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.9357, "high": 46.18, "low": 45.772, "close": 46.1603, "volume": 33571}, "trend_line": 44.36775, "activity_lines": {"activity_5": 45.816553, "activity_10": 45.09304, "activity_20": 44.745697, "activity_30": 44.596249}, "trend_signal": 1, "fair_value": 39.01752, "relative_strength": -5.482805, "rate_of_change": 0.22139276173748063, "market_dynamics": 0.363089, "expectation": {"probability": 67.6736, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.2, "high": 46.37, "low": 46.09, "close": 46.206, "volume": 31687}, "trend_line": 44.456113, "activity_lines": {"activity_5": 46.019653, "activity_10": 45.381084, "activity_20": 44.897545, "activity_30": 44.714846}, "trend_signal": 1, "fair_value": 39.105988, "relative_strength": -5.413761, "rate_of_change": 0.19916042621048188, "market_dynamics": 0.4571, "expectation": {"probability": 67.707, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.22, "high": 46.46, "low": 46.15, "close": 46.4, "volume": 61217}, "trend_line": 44.53853, "activity_lines": {"activity_5": 46.184753, "activity_10": 45.667931, "activity_20": 45.059745, "activity_30": 44.840258}, "trend_signal": 1, "fair_value": 39.195127, "relative_strength": -5.641239, "rate_of_change": 0.1853895773568857, "market_dynamics": 0.684659, "expectation": {"probability": 67.7403, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.515, "high": 46.645, "low": 46.47, "close": 46.642, "volume": 24708}, "trend_line": 44.6289, "activity_lines": {"activity_5": 46.376453, "activity_10": 45.952409, "activity_20": 45.235326, "activity_30": 44.975966}, "trend_signal": 1, "fair_value": 39.283153, "relative_strength": -6.304676, "rate_of_change": 0.202902969631014, "market_dynamics": 0.750833, "expectation": {"probability": 67.7735, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/302d9432-2dc5-476d-a4cf-6308fca6955e/", "share_image": "https://sharemaestro.com/terminal/302d9432-2dc5-476d-a4cf-6308fca6955e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}