{"ticker": {"uuid": "302e08a9-8673-4c45-ac62-7eab29b523dc", "symbol": "600506", "name": "Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600506 rose 6.82%, moving from 17.32 to 18.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.84 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 51.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.50"}, {"label": "12-Week Change", "value": "6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.84"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.200001, "high": 19.200001, "low": 17.26, "close": 18.5, "volume": 65784135}, "trend_line": 18.706965, "activity_lines": {"activity_5": 18.208692, "activity_10": 17.597273, "activity_20": 17.608961, "activity_30": 18.066143}, "trend_signal": 0, "fair_value": 12.819652, "relative_strength": 1.837292, "rate_of_change": 0.4256408125586065, "market_dynamics": 0.055135, "expectation": {"probability": 51.9052, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.060691, "high": 8.59807, "low": 7.960892, "close": 8.244934, "volume": 11667890}, "trend_line": 8.710664, "activity_lines": {"activity_5": 8.304814, "activity_10": 8.500784, "activity_20": 8.787981, "activity_30": 8.81317}, "trend_signal": 0, "fair_value": 7.905628, "relative_strength": -6.822256, "rate_of_change": 0.14710499778737504, "market_dynamics": -1.162898, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.198873, "high": 8.260289, "low": 7.845739, "close": 7.999275, "volume": 10204262}, "trend_line": 8.718085, "activity_lines": {"activity_5": 8.181473, "activity_10": 8.364833, "activity_20": 8.699039, "activity_30": 8.767274}, "trend_signal": 0, "fair_value": 7.913453, "relative_strength": -7.549163, "rate_of_change": 0.08519442375461604, "market_dynamics": -1.21516, "expectation": {"probability": 58.2314, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.999275, "high": 8.045337, "low": 7.60008, "close": 7.953215, "volume": 11190922}, "trend_line": 8.745977, "activity_lines": {"activity_5": 8.07502, "activity_10": 8.25973, "activity_20": 8.612144, "activity_30": 8.717928}, "trend_signal": 0, "fair_value": 7.91798, "relative_strength": -8.377545, "rate_of_change": 0.31993264575878283, "market_dynamics": -1.263876, "expectation": {"probability": 56.8812, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.983923, "high": 8.045337, "low": 7.707555, "close": 7.776647, "volume": 12376743}, "trend_line": 8.740859, "activity_lines": {"activity_5": 7.950144, "activity_10": 8.145415, "activity_20": 8.513442, "activity_30": 8.65539}, "trend_signal": 0, "fair_value": 7.915126, "relative_strength": -10.086302, "rate_of_change": -0.05851833362927334, "market_dynamics": -1.282424, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.830385, "high": 8.152813, "low": 7.684525, "close": 8.122106, "volume": 16532145}, "trend_line": 8.727553, "activity_lines": {"activity_5": 7.988016, "activity_10": 8.109962, "activity_20": 8.453526, "activity_30": 8.615471}, "trend_signal": 0, "fair_value": 7.918669, "relative_strength": -6.944304, "rate_of_change": -0.15222760142910485, "market_dynamics": -1.263361, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.076044, "high": 8.091398, "low": 7.776647, "close": 7.799677, "volume": 8977040}, "trend_line": 8.71962, "activity_lines": {"activity_5": 7.91483, "activity_10": 8.028169, "activity_20": 8.367143, "activity_30": 8.555608}, "trend_signal": 0, "fair_value": 7.920342, "relative_strength": -8.389491, "rate_of_change": -0.09089603924490088, "market_dynamics": -1.307872, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.792001, "high": 8.083722, "low": 7.638464, "close": 8.068367, "volume": 13334621}, "trend_line": 8.704011, "activity_lines": {"activity_5": 7.960891, "activity_10": 8.013373, "activity_20": 8.312564, "activity_30": 8.513592}, "trend_signal": 0, "fair_value": 7.924377, "relative_strength": -5.35461, "rate_of_change": -0.17901009447660923, "market_dynamics": -1.263861, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.060691, "high": 8.45221, "low": 8.006952, "close": 8.383119, "volume": 14810355}, "trend_line": 8.693007, "activity_lines": {"activity_5": 8.107264, "activity_10": 8.063343, "activity_20": 8.292458, "activity_30": 8.492889}, "trend_signal": 0, "fair_value": 7.930135, "relative_strength": -1.557217, "rate_of_change": -0.1264244725793636, "market_dynamics": -0.909827, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.360088, "high": 8.444533, "low": 8.20655, "close": 8.367764, "volume": 9090511}, "trend_line": 8.673047, "activity_lines": {"activity_5": 8.219857, "activity_10": 8.11373, "activity_20": 8.272498, "activity_30": 8.471905}, "trend_signal": 0, "fair_value": 7.934072, "relative_strength": -2.858216, "rate_of_change": -0.2296098461671469, "market_dynamics": -0.677355, "expectation": {"probability": 56.273, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.275642, "high": 8.467563, "low": 8.214228, "close": 8.30635, "volume": 9171130}, "trend_line": 8.663835, "activity_lines": {"activity_5": 8.272572, "activity_10": 8.155186, "activity_20": 8.250309, "activity_30": 8.448248}, "trend_signal": 0, "fair_value": 7.937369, "relative_strength": -1.174402, "rate_of_change": -0.10621411367884638, "market_dynamics": -0.337908, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.337057, "high": 8.413825, "low": 8.152813, "close": 8.321703, "volume": 10189414}, "trend_line": 8.658717, "activity_lines": {"activity_5": 8.318121, "activity_10": 8.195105, "activity_20": 8.234553, "activity_30": 8.426175}, "trend_signal": 0, "fair_value": 7.938993, "relative_strength": -4.160751, "rate_of_change": -0.059073147168676315, "market_dynamics": 0.01395, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.367765, "high": 8.582717, "low": 8.145136, "close": 8.168166, "volume": 14721967}, "trend_line": 8.619309, "activity_lines": {"activity_5": 8.277689, "activity_10": 8.205713, "activity_20": 8.209768, "activity_30": 8.394526}, "trend_signal": 0, "fair_value": 7.938107, "relative_strength": -6.134651, "rate_of_change": -0.4551251646173433, "market_dynamics": 0.069439, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.168166, "high": 8.221903, "low": 7.937861, "close": 7.945538, "volume": 10708033}, "trend_line": 8.583996, "activity_lines": {"activity_5": 8.156395, "activity_10": 8.172772, "activity_20": 8.173248, "activity_30": 8.351057}, "trend_signal": 0, "fair_value": 7.93855, "relative_strength": -5.749921, "rate_of_change": -0.40969641533907875, "market_dynamics": 0.090755, "expectation": {"probability": 50.3039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.899477, "high": 8.160489, "low": 7.776647, "close": 8.022305, "volume": 9522826}, "trend_line": 8.550985, "activity_lines": {"activity_5": 8.089862, "activity_10": 8.153929, "activity_20": 8.150071, "activity_30": 8.314819}, "trend_signal": 0, "fair_value": 7.938402, "relative_strength": -3.134733, "rate_of_change": -0.38456448488559547, "market_dynamics": 0.139008, "expectation": {"probability": 47.8748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.991599, "high": 8.106751, "low": 7.699878, "close": 7.74594, "volume": 9436698}, "trend_line": 8.508763, "activity_lines": {"activity_5": 7.954238, "activity_10": 8.080371, "activity_20": 8.103608, "activity_30": 8.26288}, "trend_signal": 0, "fair_value": 7.933777, "relative_strength": -4.414511, "rate_of_change": -0.4937676770570951, "market_dynamics": 0.00555, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.114428, "high": 8.244934, "low": 7.74594, "close": 8.175843, "volume": 13421975}, "trend_line": 8.477799, "activity_lines": {"activity_5": 7.999275, "activity_10": 8.091816, "activity_20": 8.103096, "activity_30": 8.241402}, "trend_signal": 0, "fair_value": 7.931956, "relative_strength": -1.371589, "rate_of_change": -0.363907186038686, "market_dynamics": 0.069153, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.168166, "high": 8.275642, "low": 8.01463, "close": 8.01463, "volume": 10414358}, "trend_line": 8.444533, "activity_lines": {"activity_5": 8.000299, "activity_10": 8.067111, "activity_20": 8.090191, "activity_30": 8.21152}, "trend_signal": 0, "fair_value": 7.927674, "relative_strength": -2.71473, "rate_of_change": -0.39238958130523444, "market_dynamics": 0.127788, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.022306, "high": 8.16049, "low": 7.868769, "close": 7.8918, "volume": 12309841}, "trend_line": 8.416896, "activity_lines": {"activity_5": 7.970616, "activity_10": 8.02105, "activity_20": 8.067819, "activity_30": 8.17586}, "trend_signal": 0, "fair_value": 7.923787, "relative_strength": -4.071696, "rate_of_change": -0.3272768310574469, "market_dynamics": 0.124842, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.838062, "high": 8.060691, "low": 7.761294, "close": 7.876446, "volume": 11025762}, "trend_line": 8.375185, "activity_lines": {"activity_5": 7.939396, "activity_10": 7.98113, "activity_20": 8.047165, "activity_30": 8.140992}, "trend_signal": 0, "fair_value": 7.922261, "relative_strength": -4.660706, "rate_of_change": -0.4955627347658732, "market_dynamics": 0.150281, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.853415, "high": 8.198873, "low": 7.692202, "close": 8.122106, "volume": 11652212}, "trend_line": 8.334242, "activity_lines": {"activity_5": 7.999788, "activity_10": 7.994809, "activity_20": 8.052831, "activity_30": 8.124664}, "trend_signal": 0, "fair_value": 7.923196, "relative_strength": -1.016939, "rate_of_change": -0.4888608430739189, "market_dynamics": 0.159751, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.053013, "high": 8.390795, "low": 7.738263, "close": 7.876446, "volume": 23003741}, "trend_line": 8.280248, "activity_lines": {"activity_5": 7.953215, "activity_10": 7.967173, "activity_20": 8.034845, "activity_30": 8.095129}, "trend_signal": 0, "fair_value": 7.921375, "relative_strength": -3.297905, "rate_of_change": -0.6478573576337169, "market_dynamics": 0.163864, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.91483, "high": 8.114428, "low": 7.584726, "close": 7.676848, "volume": 17219915}, "trend_line": 8.197594, "activity_lines": {"activity_5": 7.860069, "activity_10": 7.911341, "activity_20": 7.999605, "activity_30": 8.0562}, "trend_signal": 0, "fair_value": 7.921326, "relative_strength": -2.528596, "rate_of_change": -0.9982068169938845, "market_dynamics": -0.024931, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.707555, "high": 8.006952, "low": 7.461897, "close": 7.899477, "volume": 11768033}, "trend_line": 8.153836, "activity_lines": {"activity_5": 7.863652, "activity_10": 7.90492, "activity_20": 7.987102, "activity_30": 8.036967}, "trend_signal": 0, "fair_value": 7.923245, "relative_strength": -0.898351, "rate_of_change": -0.5337907683644787, "market_dynamics": -0.098743, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.937861, "high": 8.237258, "low": 7.8918, "close": 8.060691, "volume": 17282200}, "trend_line": 8.133877, "activity_lines": {"activity_5": 7.92046, "activity_10": 7.928649, "activity_20": 7.99021, "activity_30": 8.030957}, "trend_signal": 0, "fair_value": 7.925952, "relative_strength": 0.616227, "rate_of_change": -0.24478049350023795, "market_dynamics": -0.051393, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.060691, "high": 9.695859, "low": 7.968568, "close": 9.695859, "volume": 42775534}, "trend_line": 8.163816, "activity_lines": {"activity_5": 8.510042, "activity_10": 8.248983, "activity_20": 8.147695, "activity_30": 8.13173}, "trend_signal": 0, "fair_value": 7.936139, "relative_strength": 20.04649, "rate_of_change": 0.368077855123708, "market_dynamics": 0.354295, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.647789, "high": 12.359726, "low": 8.966559, "close": 12.359726, "volume": 218617292}, "trend_line": 8.282552, "activity_lines": {"activity_5": 9.882663, "activity_10": 9.018203, "activity_20": 8.551387, "activity_30": 8.402434}, "trend_signal": 1, "fair_value": 7.966354, "relative_strength": 50.660711, "rate_of_change": 1.454417884969482, "market_dynamics": 0.96061, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.513262, "high": 14.954501, "low": 10.96254, "close": 11.430827, "volume": 355526495}, "trend_line": 8.380815, "activity_lines": {"activity_5": 10.646765, "activity_10": 9.542462, "activity_20": 8.844899, "activity_30": 8.605549}, "trend_signal": 1, "fair_value": 7.993321, "relative_strength": 38.957914, "rate_of_change": 1.1863855488018584, "market_dynamics": 1.528009, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.315674, "high": 11.783962, "low": 9.979903, "close": 10.670819, "volume": 183988644}, "trend_line": 8.451186, "activity_lines": {"activity_5": 10.907266, "activity_10": 9.866425, "activity_20": 9.050017, "activity_30": 8.753291}, "trend_signal": 1, "fair_value": 8.014088, "relative_strength": 29.268609, "rate_of_change": 0.8396677411445038, "market_dynamics": 1.719723, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.693849, "high": 11.899114, "low": 9.956872, "close": 10.033641, "volume": 200860878}, "trend_line": 8.502621, "activity_lines": {"activity_5": 10.770618, "activity_10": 10.02401, "activity_20": 9.183558, "activity_30": 8.855385}, "trend_signal": 1, "fair_value": 8.030623, "relative_strength": 23.543906, "rate_of_change": 0.608612802984098, "market_dynamics": 1.5846, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.933842, "high": 11.023954, "low": 9.887781, "close": 10.47122, "volume": 93625333}, "trend_line": 8.582716, "activity_lines": {"activity_5": 10.6483, "activity_10": 10.221933, "activity_20": 9.35084, "activity_30": 8.982391}, "trend_signal": 1, "fair_value": 8.048978, "relative_strength": 29.389073, "rate_of_change": 0.9420036480515835, "market_dynamics": 1.37024, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.371422, "high": 10.832033, "low": 10.194853, "close": 10.440514, "volume": 70257255}, "trend_line": 8.655902, "activity_lines": {"activity_5": 10.464056, "activity_10": 10.371562, "activity_20": 9.504889, "activity_30": 9.102249}, "trend_signal": 1, "fair_value": 8.067678, "relative_strength": 29.527462, "rate_of_change": 0.8527137563447253, "market_dynamics": 1.117299, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.325361, "high": 13.964187, "low": 10.141117, "close": 13.964187, "volume": 169812594}, "trend_line": 8.854733, "activity_lines": {"activity_5": 11.582317, "activity_10": 11.115239, "activity_20": 9.984436, "activity_30": 9.444719}, "trend_signal": 1, "fair_value": 8.106555, "relative_strength": 67.428849, "rate_of_change": 2.297056967604303, "market_dynamics": 1.133389, "expectation": {"probability": 44.159, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.81065, "high": 15.046623, "low": 11.054662, "close": 11.599718, "volume": 215030947}, "trend_line": 8.976283, "activity_lines": {"activity_5": 11.743531, "activity_10": 11.314697, "activity_20": 10.211195, "activity_30": 9.621815}, "trend_signal": 1, "fair_value": 8.131062, "relative_strength": 40.119878, "rate_of_change": 1.3727121980979093, "market_dynamics": 1.112275, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.56901, "high": 12.559324, "low": 10.878094, "close": 11.653456, "volume": 179598151}, "trend_line": 9.10551, "activity_lines": {"activity_5": 11.860731, "activity_10": 11.456649, "activity_20": 10.425672, "activity_30": 9.794536}, "trend_signal": 1, "fair_value": 8.159751, "relative_strength": 42.091497, "rate_of_change": 1.4396493515188882, "market_dynamics": 1.116671, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.607395, "high": 11.653456, "low": 9.488585, "close": 9.534646, "volume": 110466070}, "trend_line": 9.152594, "activity_lines": {"activity_5": 11.163673, "activity_10": 11.14804, "activity_20": 10.421066, "activity_30": 9.822222}, "trend_signal": 1, "fair_value": 8.176237, "relative_strength": 17.886663, "rate_of_change": 0.5170934961358551, "market_dynamics": 0.919412, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.542322, "high": 10.187178, "low": 8.836052, "close": 9.857073, "volume": 96079308}, "trend_line": 9.221174, "activity_lines": {"activity_5": 10.636529, "activity_10": 10.900985, "activity_20": 10.438649, "activity_30": 9.867672}, "trend_signal": 1, "fair_value": 8.189721, "relative_strength": 18.158308, "rate_of_change": 0.7492957734167928, "market_dynamics": 0.47328, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.903134, "high": 9.972225, "low": 7.461896, "close": 7.738263, "volume": 62985794}, "trend_line": 9.210171, "activity_lines": {"activity_5": 9.442012, "activity_10": 10.314195, "activity_20": 10.246436, "activity_30": 9.772}, "trend_signal": 1, "fair_value": 8.195872, "relative_strength": -1.171065, "rate_of_change": -0.11932320114552404, "market_dynamics": -0.071437, "expectation": {"probability": 60.0557, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.60008, "high": 7.699879, "low": 5.335409, "close": 6.164509, "volume": 78633826}, "trend_line": 9.136217, "activity_lines": {"activity_5": 8.137971, "activity_10": 9.508405, "activity_20": 9.905657, "activity_30": 9.575506}, "trend_signal": 0, "fair_value": 8.197348, "relative_strength": -24.676724, "rate_of_change": -0.8029601187643586, "market_dynamics": -0.630108, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.164509, "high": 8.029983, "low": 6.164509, "close": 7.914831, "volume": 121756706}, "trend_line": 9.121119, "activity_lines": {"activity_5": 7.779718, "activity_10": 9.102788, "activity_20": 9.7398, "activity_30": 9.496707}, "trend_signal": 0, "fair_value": 8.209159, "relative_strength": -7.681855, "rate_of_change": -0.16525439358544194, "market_dynamics": -0.867751, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.830384, "high": 8.789991, "low": 7.415836, "close": 8.321703, "volume": 118731638}, "trend_line": 9.121631, "activity_lines": {"activity_5": 7.806331, "activity_10": 8.809672, "activity_20": 9.612511, "activity_30": 9.445132}, "trend_signal": 0, "fair_value": 8.225546, "relative_strength": -3.674698, "rate_of_change": 0.005613346344900357, "market_dynamics": -1.056791, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.628778, "high": 10.064348, "low": 8.375442, "close": 9.634444, "volume": 166059920}, "trend_line": 9.165389, "activity_lines": {"activity_5": 8.351387, "activity_10": 8.794318, "activity_20": 9.609294, "activity_30": 9.478217}, "trend_signal": 0, "fair_value": 8.253694, "relative_strength": 10.549945, "rate_of_change": 0.4797168401133375, "market_dynamics": -0.906603, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.757274, "high": 10.333037, "low": 9.381108, "close": 9.834043, "volume": 152212981}, "trend_line": 9.220918, "activity_lines": {"activity_5": 8.977818, "activity_10": 8.829911, "activity_20": 9.616715, "activity_30": 9.521356}, "trend_signal": 0, "fair_value": 8.282827, "relative_strength": 12.212612, "rate_of_change": 0.6058553543117476, "market_dynamics": -0.659556, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.818689, "high": 12.198511, "low": 9.688183, "close": 10.509605, "volume": 184547213}, "trend_line": 9.306387, "activity_lines": {"activity_5": 9.689718, "activity_10": 9.063427, "activity_20": 9.678203, "activity_30": 9.604497}, "trend_signal": 0, "fair_value": 8.313928, "relative_strength": 19.773071, "rate_of_change": 0.9269033733951606, "market_dynamics": -0.392902, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.440514, "high": 11.323351, "low": 9.657475, "close": 10.693849, "volume": 142898560}, "trend_line": 9.395439, "activity_lines": {"activity_5": 10.173359, "activity_10": 9.350261, "activity_20": 9.744808, "activity_30": 9.69401}, "trend_signal": 0, "fair_value": 8.341043, "relative_strength": 21.829119, "rate_of_change": 0.9568912189015866, "market_dynamics": -0.16005, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.701526, "high": 11.008601, "low": 10.125762, "close": 10.141116, "volume": 71784179}, "trend_line": 9.475278, "activity_lines": {"activity_5": 10.287488, "activity_10": 9.554047, "activity_20": 9.746234, "activity_30": 9.742118}, "trend_signal": 1, "fair_value": 8.364812, "relative_strength": 14.106041, "rate_of_change": 0.8497633798697408, "market_dynamics": -0.156373, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.056672, "high": 10.310007, "low": 9.043327, "close": 9.250602, "volume": 63821735}, "trend_line": 9.511103, "activity_lines": {"activity_5": 9.983485, "activity_10": 9.584894, "activity_20": 9.660728, "activity_30": 9.727623}, "trend_signal": 1, "fair_value": 8.38553, "relative_strength": 5.510804, "rate_of_change": 0.37808917057632385, "market_dynamics": -0.290428, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.089388, "high": 9.20454, "low": 7.523311, "close": 8.575039, "volume": 72887791}, "trend_line": 9.529783, "activity_lines": {"activity_5": 9.479884, "activity_10": 9.503938, "activity_20": 9.525689, "activity_30": 9.667232}, "trend_signal": 0, "fair_value": 8.398177, "relative_strength": -3.753471, "rate_of_change": 0.19640203665126757, "market_dynamics": -0.521579, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.452209, "high": 8.836052, "low": 8.053013, "close": 8.751606, "volume": 43452441}, "trend_line": 9.558444, "activity_lines": {"activity_5": 9.119072, "activity_10": 9.439871, "activity_20": 9.421064, "activity_30": 9.617027}, "trend_signal": 0, "fair_value": 8.410627, "relative_strength": -2.642611, "rate_of_change": 0.30075186391966746, "market_dynamics": -0.714839, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.682516, "high": 9.949195, "low": 8.621101, "close": 9.949195, "volume": 15738158}, "trend_line": 9.627535, "activity_lines": {"activity_5": 9.274656, "activity_10": 9.546509, "activity_20": 9.439635, "activity_30": 9.642237}, "trend_signal": 0, "fair_value": 8.431837, "relative_strength": 9.642967, "rate_of_change": 0.7228268534083606, "market_dynamics": -0.625878, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.432837, "high": 11.146784, "low": 10.064348, "close": 10.279301, "volume": 120066677}, "trend_line": 9.699442, "activity_lines": {"activity_5": 9.589919, "activity_10": 9.676179, "activity_20": 9.490047, "activity_30": 9.684286}, "trend_signal": 0, "fair_value": 8.454031, "relative_strength": 10.99654, "rate_of_change": 0.7468890011825405, "market_dynamics": -0.290407, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.13344, "high": 11.284967, "low": 9.96455, "close": 10.670819, "volume": 116573575}, "trend_line": 9.792588, "activity_lines": {"activity_5": 10.026476, "activity_10": 9.84144, "activity_20": 9.578659, "activity_30": 9.746956}, "trend_signal": 0, "fair_value": 8.484197, "relative_strength": 14.614841, "rate_of_change": 0.9603232845765854, "market_dynamics": 0.118536, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.57102, "high": 11.361736, "low": 10.325361, "close": 10.893448, "volume": 92119309}, "trend_line": 9.899808, "activity_lines": {"activity_5": 10.442561, "activity_10": 10.028337, "activity_20": 9.687378, "activity_30": 9.817979}, "trend_signal": 0, "fair_value": 8.51766, "relative_strength": 18.653929, "rate_of_change": 1.0949097419395144, "market_dynamics": 0.51913, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.71688, "high": 10.83971, "low": 9.96455, "close": 10.256269, "volume": 74817710}, "trend_line": 9.978367, "activity_lines": {"activity_5": 10.491693, "activity_10": 10.08012, "activity_20": 9.750036, "activity_30": 9.840976}, "trend_signal": 0, "fair_value": 8.55132, "relative_strength": 11.204149, "rate_of_change": 0.7935406424043806, "market_dynamics": 0.629198, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.30233, "high": 10.371422, "low": 9.196864, "close": 9.657475, "volume": 53164585}, "trend_line": 10.031593, "activity_lines": {"activity_5": 10.240916, "activity_10": 10.027639, "activity_20": 9.762063, "activity_30": 9.820274}, "trend_signal": 0, "fair_value": 8.579222, "relative_strength": 5.472885, "rate_of_change": 0.5334139343642145, "market_dynamics": 0.473098, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.672829, "high": 10.095056, "low": 9.427169, "close": 9.780305, "volume": 29610750}, "trend_line": 10.034408, "activity_lines": {"activity_5": 10.05053, "activity_10": 10.016333, "activity_20": 9.795293, "activity_30": 9.804062}, "trend_signal": 0, "fair_value": 8.606731, "relative_strength": 6.948309, "rate_of_change": 0.028061345790245, "market_dynamics": 0.194519, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.749597, "high": 9.841719, "low": 9.273632, "close": 9.542322, "volume": 34082334}, "trend_line": 9.940495, "activity_lines": {"activity_5": 9.814083, "activity_10": 9.968318, "activity_20": 9.804688, "activity_30": 9.772314}, "trend_signal": 0, "fair_value": 8.633452, "relative_strength": 5.026633, "rate_of_change": -0.9359097218291361, "market_dynamics": -0.130712, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.427169, "high": 9.680505, "low": 9.081712, "close": 9.503938, "volume": 30726982}, "trend_line": 9.876265, "activity_lines": {"activity_5": 9.640074, "activity_10": 9.908019, "activity_20": 9.811926, "activity_30": 9.744149}, "trend_signal": 0, "fair_value": 8.659091, "relative_strength": 5.205919, "rate_of_change": -0.646144885139022, "market_dynamics": -0.396537, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.59606, "high": 9.972225, "low": 9.304339, "close": 9.373431, "volume": 32865040}, "trend_line": 9.833019, "activity_lines": {"activity_5": 9.515197, "activity_10": 9.807104, "activity_20": 9.798327, "activity_30": 9.711708}, "trend_signal": 0, "fair_value": 8.680596, "relative_strength": 3.891068, "rate_of_change": -0.4378780844782911, "market_dynamics": -0.552694, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.573029, "high": 9.949194, "low": 9.242925, "close": 9.526968, "volume": 41913213}, "trend_line": 9.81613, "activity_lines": {"activity_5": 9.500355, "activity_10": 9.722798, "activity_20": 9.78407, "activity_30": 9.691963}, "trend_signal": 0, "fair_value": 8.702642, "relative_strength": 4.38303, "rate_of_change": -0.17175803280763335, "market_dynamics": -0.599433, "expectation": {"probability": 51.033, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.511615, "high": 9.511615, "low": 8.613424, "close": 8.751606, "volume": 31602794}, "trend_line": 9.758809, "activity_lines": {"activity_5": 9.23576, "activity_10": 9.505194, "activity_20": 9.688292, "activity_30": 9.623284}, "trend_signal": 0, "fair_value": 8.71716, "relative_strength": -4.652664, "rate_of_change": -0.5839470341162959, "market_dynamics": -0.710072, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.813022, "high": 8.920497, "low": 8.375442, "close": 8.774637, "volume": 25045761}, "trend_line": 9.70328, "activity_lines": {"activity_5": 9.047421, "activity_10": 9.319554, "activity_20": 9.59266, "activity_30": 9.559789}, "trend_signal": 0, "fair_value": 8.733645, "relative_strength": -1.65587, "rate_of_change": -0.5690141081765198, "market_dynamics": -0.778643, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.774638, "high": 9.127772, "low": 8.651808, "close": 8.882113, "volume": 21686656}, "trend_line": 9.533878, "activity_lines": {"activity_5": 8.946087, "activity_10": 9.187931, "activity_20": 9.511359, "activity_30": 9.50681}, "trend_signal": 0, "fair_value": 8.749491, "relative_strength": -1.213866, "rate_of_change": -1.7458220313131212, "market_dynamics": -0.842194, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.828375, "high": 8.928174, "low": 8.528978, "close": 8.897467, "volume": 20417282}, "trend_line": 9.443803, "activity_lines": {"activity_5": 8.891325, "activity_10": 9.095669, "activity_20": 9.436053, "activity_30": 9.465752}, "trend_signal": 0, "fair_value": 8.766272, "relative_strength": 0.095028, "rate_of_change": -0.944788678856587, "market_dynamics": -1.03356, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.974235, "high": 9.043327, "low": 8.429178, "close": 8.482918, "volume": 28231946}, "trend_line": 9.338118, "activity_lines": {"activity_5": 8.730112, "activity_10": 8.95274, "activity_20": 9.328942, "activity_30": 9.403759}, "trend_signal": 0, "fair_value": 8.78074, "relative_strength": -5.410341, "rate_of_change": -1.1190936532666038, "market_dynamics": -1.148795, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.444534, "high": 8.47524, "low": 7.861093, "close": 8.037661, "volume": 17895984}, "trend_line": 9.288219, "activity_lines": {"activity_5": 8.490083, "activity_10": 8.750211, "activity_20": 9.189955, "activity_30": 9.319859}, "trend_signal": 0, "fair_value": 8.790139, "relative_strength": -9.769125, "rate_of_change": -0.5343582079386866, "market_dynamics": -1.292879, "expectation": {"probability": 56.6113, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.037661, "high": 9.442523, "low": 7.999275, "close": 8.805345, "volume": 71208151}, "trend_line": 9.253161, "activity_lines": {"activity_5": 8.553545, "activity_10": 8.718946, "activity_20": 9.134097, "activity_30": 9.288706}, "trend_signal": 0, "fair_value": 8.807018, "relative_strength": -1.055581, "rate_of_change": -0.37744588063652856, "market_dynamics": -1.188545, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.805345, "high": 9.442524, "low": 8.314026, "close": 8.920498, "volume": 44339230}, "trend_line": 9.292569, "activity_lines": {"activity_5": 8.653344, "activity_10": 8.722016, "activity_20": 9.091326, "activity_30": 9.267243}, "trend_signal": 0, "fair_value": 8.824045, "relative_strength": 2.568266, "rate_of_change": 0.4258868942191743, "market_dynamics": -1.022931, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.836052, "high": 8.920498, "low": 8.175843, "close": 8.20655, "volume": 31999240}, "trend_line": 9.360637, "activity_lines": {"activity_5": 8.512601, "activity_10": 8.605886, "activity_20": 8.978915, "activity_30": 9.197178}, "trend_signal": 0, "fair_value": 8.832608, "relative_strength": -3.737616, "rate_of_change": 0.7324992690395975, "market_dynamics": -0.949754, "expectation": {"probability": 57.2251, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.214228, "high": 8.482918, "low": 7.999275, "close": 8.375442, "volume": 12627810}, "trend_line": 9.375991, "activity_lines": {"activity_5": 8.474217, "activity_10": 8.54168, "activity_20": 8.885184, "activity_30": 9.133617}, "trend_signal": 0, "fair_value": 8.84181, "relative_strength": -3.219765, "rate_of_change": 0.16402729856953444, "market_dynamics": -0.876327, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.367765, "high": 9.335047, "low": 8.30635, "close": 9.265955, "volume": 37037260}, "trend_line": 9.407466, "activity_lines": {"activity_5": 8.739836, "activity_10": 8.660322, "activity_20": 8.883758, "activity_30": 9.126518}, "trend_signal": 0, "fair_value": 8.853768, "relative_strength": -5.3623, "rate_of_change": 0.33569784783281664, "market_dynamics": -0.671915, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.503938, "high": 10.041317, "low": 9.288986, "close": 9.933842, "volume": 19045135}, "trend_line": 9.417446, "activity_lines": {"activity_5": 9.146197, "activity_10": 8.891047, "activity_20": 8.950766, "activity_30": 9.160477}, "trend_signal": 0, "fair_value": 8.863069, "relative_strength": -6.374476, "rate_of_change": 0.10608595343316196, "market_dynamics": -0.360398, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.916478, "high": 10.916478, "low": 9.427169, "close": 9.503938, "volume": 66013278}, "trend_line": 9.406442, "activity_lines": {"activity_5": 9.334024, "activity_10": 9.02253, "activity_20": 8.98034, "activity_30": 9.166058}, "trend_signal": 0, "fair_value": 8.871927, "relative_strength": -7.312247, "rate_of_change": -0.11684696678908266, "market_dynamics": 0.172266, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.826366, "high": 10.025964, "low": 9.396462, "close": 9.711213, "volume": 51115778}, "trend_line": 9.379829, "activity_lines": {"activity_5": 9.552046, "activity_10": 9.180394, "activity_20": 9.036272, "activity_30": 9.18572}, "trend_signal": 0, "fair_value": 8.881474, "relative_strength": -6.803469, "rate_of_change": -0.2829231286388555, "market_dynamics": 0.712509, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.680506, "high": 10.42516, "low": 9.580708, "close": 10.095056, "volume": 63541713}, "trend_line": 9.359869, "activity_lines": {"activity_5": 9.797706, "activity_10": 9.393252, "activity_20": 9.131355, "activity_30": 9.231864}, "trend_signal": 0, "fair_value": 8.894514, "relative_strength": -4.518784, "rate_of_change": -0.21279705632161403, "market_dynamics": 0.975824, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.041317, "high": 11.492241, "low": 9.995256, "close": 10.164147, "volume": 115144127}, "trend_line": 9.360637, "activity_lines": {"activity_5": 9.951754, "activity_10": 9.589361, "activity_20": 9.230935, "activity_30": 9.283753}, "trend_signal": 0, "fair_value": 8.909425, "relative_strength": -3.335418, "rate_of_change": 0.008205243043473878, "market_dynamics": 1.163053, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.056672, "high": 11.046984, "low": 10.033641, "close": 10.586373, "volume": 64478403}, "trend_line": 9.405163, "activity_lines": {"activity_5": 10.186666, "activity_10": 9.823574, "activity_20": 9.368899, "activity_30": 9.362833}, "trend_signal": 0, "fair_value": 8.924533, "relative_strength": -4.809316, "rate_of_change": 0.47567275603144743, "market_dynamics": 1.214965, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.486575, "high": 12.091036, "low": 10.425159, "close": 10.59405, "volume": 123910584}, "trend_line": 9.472463, "activity_lines": {"activity_5": 10.380634, "activity_10": 10.026801, "activity_20": 9.502622, "activity_30": 9.439535}, "trend_signal": 0, "fair_value": 8.934375, "relative_strength": -1.257539, "rate_of_change": 0.715564419245041, "market_dynamics": 1.338949, "expectation": {"probability": 48.3641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.686173, "high": 13.135088, "low": 10.102732, "close": 13.135088, "volume": 104961673}, "trend_line": 9.618579, "activity_lines": {"activity_5": 11.348941, "activity_10": 10.661607, "activity_20": 9.873158, "activity_30": 9.675833}, "trend_signal": 1, "fair_value": 8.96149, "relative_strength": 24.826649, "rate_of_change": 1.5425343968089507, "market_dynamics": 1.443214, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.81065, "high": 14.447829, "low": 11.177491, "close": 11.530626, "volume": 185253333}, "trend_line": 9.671293, "activity_lines": {"activity_5": 11.554168, "activity_10": 10.915082, "activity_20": 10.072975, "activity_30": 9.799191}, "trend_signal": 1, "fair_value": 8.979649, "relative_strength": 7.815074, "rate_of_change": 0.548043531170248, "market_dynamics": 1.484824, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.615072, "high": 16.336333, "low": 11.576688, "close": 13.841357, "volume": 166354130}, "trend_line": 9.790029, "activity_lines": {"activity_5": 12.433935, "activity_10": 11.531324, "activity_20": 10.483321, "activity_30": 10.068228}, "trend_signal": 1, "fair_value": 9.010799, "relative_strength": 26.058181, "rate_of_change": 1.2277158803895216, "market_dynamics": 1.62165, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.756912, "high": 18.87737, "low": 13.012258, "close": 16.581991, "volume": 260271178}, "trend_line": 9.987068, "activity_lines": {"activity_5": 13.982099, "activity_10": 12.562673, "activity_20": 11.130443, "activity_30": 10.506419}, "trend_signal": 1, "fair_value": 9.058632, "relative_strength": 50.209034, "rate_of_change": 2.0126498093110876, "market_dynamics": 1.710535, "expectation": {"probability": 44.6893, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.080986, "high": 18.754541, "low": 14.493889, "close": 14.693487, "volume": 256571167}, "trend_line": 10.113736, "activity_lines": {"activity_5": 14.501054, "activity_10": 13.129783, "activity_20": 11.560529, "activity_30": 10.810059}, "trend_signal": 1, "fair_value": 9.095982, "relative_strength": 33.408984, "rate_of_change": 1.2683201916718567, "market_dynamics": 1.713876, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.440151, "high": 15.261574, "low": 13.257917, "close": 15.261574, "volume": 143341869}, "trend_line": 10.280579, "activity_lines": {"activity_5": 14.936075, "activity_10": 13.705826, "activity_20": 12.017046, "activity_30": 11.142177}, "trend_signal": 1, "fair_value": 9.138697, "relative_strength": 36.531917, "rate_of_change": 1.649667343501947, "market_dynamics": 1.695767, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.261574, "high": 16.274918, "low": 13.280947, "close": 13.303978, "volume": 147332886}, "trend_line": 10.402129, "activity_lines": {"activity_5": 14.576799, "activity_10": 13.825026, "activity_20": 12.256819, "activity_30": 11.337235}, "trend_signal": 1, "fair_value": 9.170143, "relative_strength": 26.420554, "rate_of_change": 1.182326403989512, "market_dynamics": 1.450745, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.920135, "high": 14.179139, "low": 12.390433, "close": 12.881751, "volume": 107881678}, "trend_line": 10.505511, "activity_lines": {"activity_5": 13.958557, "activity_10": 13.809114, "activity_20": 12.433423, "activity_30": 11.497211}, "trend_signal": 1, "fair_value": 9.199571, "relative_strength": 23.989178, "rate_of_change": 0.9938542388774438, "market_dynamics": 1.080355, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.482555, "high": 14.033279, "low": 12.206189, "close": 13.449839, "volume": 81803412}, "trend_line": 10.635761, "activity_lines": {"activity_5": 13.593651, "activity_10": 13.84708, "activity_20": 12.641064, "activity_30": 11.687168}, "trend_signal": 1, "fair_value": 9.231115, "relative_strength": 26.452033, "rate_of_change": 1.2398254592280202, "market_dynamics": 0.713268, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.549638, "high": 14.493889, "low": 13.234886, "close": 13.672467, "volume": 100645741}, "trend_line": 10.774712, "activity_lines": {"activity_5": 13.511765, "activity_10": 13.873461, "activity_20": 12.84779, "activity_30": 11.883084}, "trend_signal": 1, "fair_value": 9.264627, "relative_strength": 27.492573, "rate_of_change": 1.306450944130831, "market_dynamics": 0.396424, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.787619, "high": 13.872065, "low": 13.165795, "close": 13.196502, "volume": 11450743}, "trend_line": 10.902148, "activity_lines": {"activity_5": 13.339292, "activity_10": 13.757331, "activity_20": 12.986559, "activity_30": 12.039329}, "trend_signal": 1, "fair_value": 9.294104, "relative_strength": 22.649758, "rate_of_change": 1.1827323087614892, "market_dynamics": 0.143073, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.219533, "high": 14.048633, "low": 12.828013, "close": 13.81065, "volume": 44142624}, "trend_line": 11.044937, "activity_lines": {"activity_5": 13.509206, "activity_10": 13.751748, "activity_20": 13.160055, "activity_30": 12.226974}, "trend_signal": 1, "fair_value": 9.328109, "relative_strength": 25.315935, "rate_of_change": 1.3097327242301124, "market_dynamics": 0.022462, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.818327, "high": 14.34803, "low": 13.588021, "close": 13.66479, "volume": 70439070}, "trend_line": 11.20871, "activity_lines": {"activity_5": 13.596722, "activity_10": 13.67819, "activity_20": 13.293779, "activity_30": 12.395997}, "trend_signal": 1, "fair_value": 9.360194, "relative_strength": 21.04897, "rate_of_change": 1.48278799598405, "market_dynamics": -0.107619, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.156109, "high": 15.353697, "low": 14.025603, "close": 15.008238, "volume": 127183770}, "trend_line": 11.416497, "activity_lines": {"activity_5": 14.079851, "activity_10": 13.852105, "activity_20": 13.534503, "activity_30": 12.641127}, "trend_signal": 1, "fair_value": 9.403155, "relative_strength": 30.332442, "rate_of_change": 1.8537994113506344, "market_dynamics": -0.140951, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.000562, "high": 17.833319, "low": 14.524598, "close": 16.466841, "volume": 152577927}, "trend_line": 11.669321, "activity_lines": {"activity_5": 14.945289, "activity_10": 14.319835, "activity_20": 13.889977, "activity_30": 12.966956}, "trend_signal": 1, "fair_value": 9.45458, "relative_strength": 43.714008, "rate_of_change": 2.214549699439332, "market_dynamics": 0.006609, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.760569, "high": 16.02926, "low": 14.49389, "close": 15.568649, "volume": 109878760}, "trend_line": 11.891694, "activity_lines": {"activity_5": 15.325037, "activity_10": 14.592014, "activity_20": 14.126753, "activity_30": 13.218526}, "trend_signal": 1, "fair_value": 9.501625, "relative_strength": 32.719122, "rate_of_change": 1.9056207297751024, "market_dynamics": 0.083943, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.88139, "high": 18.501205, "low": 15.407435, "close": 16.789267, "volume": 194397427}, "trend_line": 12.168572, "activity_lines": {"activity_5": 15.953515, "activity_10": 15.080541, "activity_20": 14.451886, "activity_30": 13.534498}, "trend_signal": 1, "fair_value": 9.553395, "relative_strength": 39.849735, "rate_of_change": 2.328331018272081, "market_dynamics": 0.282556, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.735529, "high": 18.19413, "low": 15.56865, "close": 15.61471, "volume": 106061101}, "trend_line": 12.42114, "activity_lines": {"activity_5": 15.991899, "activity_10": 15.292143, "activity_20": 14.633279, "activity_30": 13.75683}, "trend_signal": 1, "fair_value": 9.597291, "relative_strength": 31.323742, "rate_of_change": 2.075576328923395, "market_dynamics": 0.217472, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.714508, "high": 15.768247, "low": 14.701165, "close": 15.269252, "volume": 66778502}, "trend_line": 12.636604, "activity_lines": {"activity_5": 15.785136, "activity_10": 15.391244, "activity_20": 14.755817, "activity_30": 13.940579}, "trend_signal": 1, "fair_value": 9.634641, "relative_strength": 28.211039, "rate_of_change": 1.7346555952191245, "market_dynamics": 0.038003, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.061977, "high": 17.457153, "low": 14.255907, "close": 15.952491, "volume": 95686356}, "trend_line": 12.871004, "activity_lines": {"activity_5": 15.788718, "activity_10": 15.58149, "activity_20": 14.921125, "activity_30": 14.154507}, "trend_signal": 1, "fair_value": 9.67647, "relative_strength": 33.26112, "rate_of_change": 1.8549287450963805, "market_dynamics": 0.022015, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.509243, "high": 15.330666, "low": 12.574678, "close": 14.80864, "volume": 103670463}, "trend_line": 13.091073, "activity_lines": {"activity_5": 15.445307, "activity_10": 15.522308, "activity_20": 14.951978, "activity_30": 14.279516}, "trend_signal": 1, "fair_value": 9.715002, "relative_strength": 26.644128, "rate_of_change": 1.7098044565909587, "market_dynamics": -0.136629, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.900763, "high": 16.182796, "low": 14.317322, "close": 14.562981, "volume": 85423780}, "trend_line": 13.297325, "activity_lines": {"activity_5": 15.070677, "activity_10": 15.38915, "activity_20": 14.951466, "activity_30": 14.374477}, "trend_signal": 1, "fair_value": 9.750139, "relative_strength": 22.009697, "rate_of_change": 1.5755163843330564, "market_dynamics": -0.197983, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.493889, "high": 15.031268, "low": 14.125401, "close": 14.678134, "volume": 56709787}, "trend_line": 13.477731, "activity_lines": {"activity_5": 14.88285, "activity_10": 15.26325, "activity_20": 14.947482, "activity_30": 14.463562}, "trend_signal": 1, "fair_value": 9.781092, "relative_strength": 21.252637, "rate_of_change": 1.3567089621408788, "market_dynamics": -0.307871, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.693487, "high": 14.847025, "low": 14.017925, "close": 14.424798, "volume": 31795140}, "trend_line": 13.627429, "activity_lines": {"activity_5": 14.673016, "activity_10": 15.072864, "activity_20": 14.915385, "activity_30": 14.524663}, "trend_signal": 1, "fair_value": 9.810815, "relative_strength": 18.998216, "rate_of_change": 1.1107062457323047, "market_dynamics": -0.618895, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.586011, "high": 16.090673, "low": 14.51692, "close": 15.054299, "volume": 63203400}, "trend_line": 13.812441, "activity_lines": {"activity_5": 14.729313, "activity_10": 15.00754, "activity_20": 14.953514, "activity_30": 14.616719}, "trend_signal": 1, "fair_value": 9.847822, "relative_strength": 21.066651, "rate_of_change": 1.357644204200223, "market_dynamics": -0.744831, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.269252, "high": 15.49188, "low": 14.770257, "close": 14.916116, "volume": 47960382}, "trend_line": 13.985938, "activity_lines": {"activity_5": 14.799428, "activity_10": 14.942776, "activity_20": 14.976763, "activity_30": 14.687924}, "trend_signal": 1, "fair_value": 9.890733, "relative_strength": 18.408049, "rate_of_change": 1.2560922432175539, "market_dynamics": -0.875029, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.023593, "high": 15.752892, "low": 14.355706, "close": 14.386414, "volume": 59822005}, "trend_line": 14.128983, "activity_lines": {"activity_5": 14.685811, "activity_10": 14.793566, "activity_20": 14.95121, "activity_30": 14.713761}, "trend_signal": 1, "fair_value": 9.933497, "relative_strength": 14.401472, "rate_of_change": 1.0227773067491002, "market_dynamics": -0.966138, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.378737, "high": 14.793286, "low": 14.20217, "close": 14.348029, "volume": 31439732}, "trend_line": 14.268446, "activity_lines": {"activity_5": 14.57117, "activity_10": 14.681065, "activity_20": 14.916847, "activity_30": 14.727893}, "trend_signal": 1, "fair_value": 9.974047, "relative_strength": 13.566052, "rate_of_change": 0.9870703362018414, "market_dynamics": -1.014444, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.133078, "high": 14.547628, "low": 14.133078, "close": 14.463181, "volume": 25756776}, "trend_line": 14.397673, "activity_lines": {"activity_5": 14.51692, "activity_10": 14.612531, "activity_20": 14.886469, "activity_30": 14.740457}, "trend_signal": 1, "fair_value": 10.016023, "relative_strength": 12.561839, "rate_of_change": 0.9056837724304274, "market_dynamics": -1.195825, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.49389, "high": 15.461172, "low": 14.063986, "close": 14.969854, "volume": 61678115}, "trend_line": 14.543533, "activity_lines": {"activity_5": 14.629002, "activity_10": 14.650776, "activity_20": 14.89952, "activity_30": 14.777372}, "trend_signal": 1, "fair_value": 10.056031, "relative_strength": 16.083151, "rate_of_change": 1.0130803776415869, "market_dynamics": -1.183521, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.893085, "high": 15.90643, "low": 14.37106, "close": 15.100361, "volume": 103255579}, "trend_line": 14.609042, "activity_lines": {"activity_5": 14.790216, "activity_10": 14.730615, "activity_20": 14.918821, "activity_30": 14.813296}, "trend_signal": 1, "fair_value": 10.093235, "relative_strength": 16.918918, "rate_of_change": 0.45043388013078034, "market_dynamics": -1.017587, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.384404, "high": 16.612698, "low": 14.969855, "close": 14.992885, "volume": 107091613}, "trend_line": 14.724451, "activity_lines": {"activity_5": 14.903321, "activity_10": 14.78561, "activity_20": 14.918821, "activity_30": 14.83806}, "trend_signal": 1, "fair_value": 10.12778, "relative_strength": 13.239737, "rate_of_change": 0.7899833541446432, "market_dynamics": -0.774754, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.131068, "high": 15.622386, "low": 14.823994, "close": 14.862378, "volume": 55312260}, "trend_line": 14.758485, "activity_lines": {"activity_5": 14.932493, "activity_10": 14.809059, "activity_20": 14.900762, "activity_30": 14.846959}, "trend_signal": 1, "fair_value": 10.167198, "relative_strength": 10.095468, "rate_of_change": 0.23113934774206604, "market_dynamics": -0.630047, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.847024, "high": 15.814307, "low": 14.724195, "close": 15.261574, "volume": 65191397}, "trend_line": 14.714471, "activity_lines": {"activity_5": 15.060441, "activity_10": 14.901739, "activity_20": 14.915019, "activity_30": 14.879416}, "trend_signal": 1, "fair_value": 10.211389, "relative_strength": 11.205387, "rate_of_change": -0.29822844282458977, "market_dynamics": -0.538423, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.353696, "high": 15.553294, "low": 14.923793, "close": 15.146421, "volume": 38781919}, "trend_line": 14.729569, "activity_lines": {"activity_5": 15.096778, "activity_10": 14.958269, "activity_20": 14.917103, "activity_30": 14.907284}, "trend_signal": 1, "fair_value": 10.254055, "relative_strength": 8.883885, "rate_of_change": 0.10260647494565082, "market_dynamics": -0.471866, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.154099, "high": 15.369051, "low": 14.962177, "close": 14.969854, "volume": 42313587}, "trend_line": 14.719845, "activity_lines": {"activity_5": 15.062488, "activity_10": 14.98102, "activity_20": 14.908659, "activity_30": 14.922786}, "trend_signal": 1, "fair_value": 10.289978, "relative_strength": 5.26125, "rate_of_change": -0.06601686716020196, "market_dynamics": -0.439453, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.008238, "high": 15.338343, "low": 14.793287, "close": 14.885409, "volume": 33775536}, "trend_line": 14.772559, "activity_lines": {"activity_5": 15.00875, "activity_10": 14.987441, "activity_20": 14.895023, "activity_30": 14.933467}, "trend_signal": 1, "fair_value": 10.320932, "relative_strength": 5.084327, "rate_of_change": 0.3581151839574393, "market_dynamics": -0.363087, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.724196, "high": 16.428455, "low": 14.61672, "close": 15.990873, "volume": 85481753}, "trend_line": 14.876197, "activity_lines": {"activity_5": 15.330665, "activity_10": 15.185782, "activity_20": 14.995736, "activity_30": 15.012068}, "trend_signal": 1, "fair_value": 10.367879, "relative_strength": 9.868647, "rate_of_change": 0.7015575297414627, "market_dynamics": -0.008619, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.113704, "high": 16.889066, "low": 15.737539, "close": 16.428455, "volume": 100922512}, "trend_line": 14.975484, "activity_lines": {"activity_5": 15.723208, "activity_10": 15.433814, "activity_20": 15.136332, "activity_30": 15.112214}, "trend_signal": 1, "fair_value": 10.416745, "relative_strength": 10.200104, "rate_of_change": 0.6674219224174052, "market_dynamics": 0.337343, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.727852, "high": 18.055946, "low": 16.666439, "close": 17.173109, "volume": 95691770}, "trend_line": 15.092172, "activity_lines": {"activity_5": 16.286177, "activity_10": 15.781506, "activity_20": 15.342327, "activity_30": 15.253996}, "trend_signal": 1, "fair_value": 10.471418, "relative_strength": 10.430301, "rate_of_change": 0.7791935138790834, "market_dynamics": 0.729021, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.411093, "high": 18.393729, "low": 16.589669, "close": 17.380384, "volume": 95948787}, "trend_line": 15.231635, "activity_lines": {"activity_5": 16.783125, "activity_10": 16.126824, "activity_20": 15.562251, "activity_30": 15.401623}, "trend_signal": 1, "fair_value": 10.530913, "relative_strength": 10.098369, "rate_of_change": 0.9240750768014108, "market_dynamics": 1.181059, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.211493, "high": 19.107676, "low": 15.069654, "close": 15.338343, "volume": 127836683}, "trend_line": 15.282558, "activity_lines": {"activity_5": 16.438691, "activity_10": 16.059408, "activity_20": 15.575447, "activity_30": 15.408507}, "trend_signal": 1, "fair_value": 10.576581, "relative_strength": -2.047155, "rate_of_change": 0.33432392517283377, "market_dynamics": 1.093186, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.330666, "high": 15.614709, "low": 15.100361, "close": 15.34602, "volume": 43417067}, "trend_line": 15.338599, "activity_lines": {"activity_5": 16.06662, "activity_10": 15.987106, "activity_20": 15.585683, "activity_30": 15.412602}, "trend_signal": 1, "fair_value": 10.621461, "relative_strength": -3.88726, "rate_of_change": 0.36669908270592166, "market_dynamics": 0.730695, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.253897, "high": 15.507233, "low": 14.916115, "close": 15.115714, "volume": 40207291}, "trend_line": 15.342181, "activity_lines": {"activity_5": 15.66077, "activity_10": 15.864137, "activity_20": 15.570805, "activity_30": 15.398222}, "trend_signal": 1, "fair_value": 10.662404, "relative_strength": -4.47723, "rate_of_change": 0.023352849891960483, "market_dynamics": 0.259054, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.108038, "high": 15.215513, "low": 14.355706, "close": 14.90844, "volume": 36499233}, "trend_line": 15.290235, "activity_lines": {"activity_5": 15.273346, "activity_10": 15.706134, "activity_20": 15.532896, "activity_30": 15.370239}, "trend_signal": 0, "fair_value": 10.701428, "relative_strength": -6.372703, "rate_of_change": -0.3385828911808623, "market_dynamics": -0.28549, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.923793, "high": 14.985207, "low": 14.66278, "close": 14.885409, "volume": 13016770}, "trend_line": 15.26746, "activity_lines": {"activity_5": 15.029222, "activity_10": 15.54827, "activity_20": 15.493488, "activity_30": 15.344121}, "trend_signal": 0, "fair_value": 10.742863, "relative_strength": -8.197088, "rate_of_change": -0.14895127511120218, "market_dynamics": -0.662912, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.939146, "high": 15.461172, "low": 14.593689, "close": 15.207836, "volume": 18070781}, "trend_line": 15.214745, "activity_lines": {"activity_5": 15.058906, "activity_10": 15.450564, "activity_20": 15.484934, "activity_30": 15.340274}, "trend_signal": 0, "fair_value": 10.788678, "relative_strength": -6.958096, "rate_of_change": -0.3452768174928847, "market_dynamics": -0.802937, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.593688, "high": 16.121383, "low": 14.509243, "close": 15.752892, "volume": 61943850}, "trend_line": 15.219352, "activity_lines": {"activity_5": 15.278975, "activity_10": 15.446098, "activity_20": 15.524378, "activity_30": 15.374993}, "trend_signal": 1, "fair_value": 10.838676, "relative_strength": -2.68789, "rate_of_change": 0.030279837092241954, "market_dynamics": -0.749506, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.960167, "high": 17.411091, "low": 15.46885, "close": 16.121382, "volume": 102239401}, "trend_line": 15.247756, "activity_lines": {"activity_5": 15.59475, "activity_10": 15.512956, "activity_20": 15.592227, "activity_30": 15.433189}, "trend_signal": 1, "fair_value": 10.894825, "relative_strength": -3.647777, "rate_of_change": 0.1866308105627631, "market_dynamics": -0.519633, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.505225, "high": 20.328294, "low": 16.505225, "close": 17.180786, "volume": 225133595}, "trend_line": 15.288699, "activity_lines": {"activity_5": 16.196614, "activity_10": 15.778017, "activity_20": 15.753075, "activity_30": 15.557901}, "trend_signal": 1, "fair_value": 10.954567, "relative_strength": 1.994403, "rate_of_change": 0.26851820031746715, "market_dynamics": -0.064952, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.257554, "high": 24.13601, "low": 17.2422, "close": 22.838623, "volume": 263720605}, "trend_line": 15.556365, "activity_lines": {"activity_5": 18.532935, "activity_10": 17.071635, "activity_20": 16.442237, "activity_30": 16.044992}, "trend_signal": 1, "fair_value": 11.051118, "relative_strength": 32.548014, "rate_of_change": 1.7507441280647895, "market_dynamics": 0.583744, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.53356, "high": 24.366317, "low": 20.5586, "close": 24.028536, "volume": 298723412}, "trend_line": 15.871884, "activity_lines": {"activity_5": 20.735679, "activity_10": 18.482361, "activity_20": 17.207875, "activity_30": 16.591584}, "trend_signal": 1, "fair_value": 11.159529, "relative_strength": 37.952287, "rate_of_change": 2.028230888128429, "market_dynamics": 1.111241, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.840271, "high": 28.020498, "low": 19.552931, "close": 19.622023, "volume": 257759733}, "trend_line": 16.03668, "activity_lines": {"activity_5": 20.881539, "activity_10": 18.933899, "activity_20": 17.510818, "activity_30": 16.833529}, "trend_signal": 1, "fair_value": 11.234477, "relative_strength": 16.661066, "rate_of_change": 1.0382888383004867, "market_dynamics": 1.379118, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.806268, "high": 20.719814, "low": 19.284243, "close": 19.952129, "volume": 135162904}, "trend_line": 16.220924, "activity_lines": {"activity_5": 20.879492, "activity_10": 19.367711, "activity_20": 17.822534, "activity_30": 17.086138}, "trend_signal": 1, "fair_value": 11.307751, "relative_strength": 16.137744, "rate_of_change": 1.1488911669996509, "market_dynamics": 1.344888, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.959806, "high": 20.497185, "low": 18.65474, "close": 19.207474, "volume": 127679906}, "trend_line": 16.359363, "activity_lines": {"activity_5": 20.373843, "activity_10": 19.578196, "activity_20": 18.040995, "activity_30": 17.278819}, "trend_signal": 1, "fair_value": 11.379353, "relative_strength": 10.982902, "rate_of_change": 0.853459396024531, "market_dynamics": 1.026546, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.723833, "high": 19.268889, "low": 18.048271, "close": 18.339991, "volume": 77023150}, "trend_line": 16.473493, "activity_lines": {"activity_5": 19.443921, "activity_10": 19.552793, "activity_20": 18.157501, "activity_30": 17.406601}, "trend_signal": 1, "fair_value": 11.442195, "relative_strength": 6.417258, "rate_of_change": 0.6976433006590964, "market_dynamics": 0.652224, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.986854, "high": 18.501205, "low": 17.196141, "close": 17.933119, "volume": 58295553}, "trend_line": 16.591716, "activity_lines": {"activity_5": 18.678284, "activity_10": 19.390602, "activity_20": 18.219208, "activity_30": 17.500771}, "trend_signal": 1, "fair_value": 11.501297, "relative_strength": 3.915551, "rate_of_change": 0.717655933686926, "market_dynamics": 0.353786, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.917765, "high": 18.53191, "low": 17.840996, "close": 18.470497, "volume": 56287872}, "trend_line": 16.729132, "activity_lines": {"activity_5": 18.498134, "activity_10": 19.276566, "activity_20": 18.317582, "activity_30": 17.621982}, "trend_signal": 1, "fair_value": 11.562219, "relative_strength": 4.974012, "rate_of_change": 0.8282205409012438, "market_dynamics": 0.165867, "expectation": {"probability": 47.0744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.97717, "high": 22.354982, "low": 18.424436, "close": 20.121019, "volume": 191535027}, "trend_line": 16.917726, "activity_lines": {"activity_5": 18.944926, "activity_10": 19.413214, "activity_20": 18.56134, "activity_30": 17.840814}, "trend_signal": 1, "fair_value": 11.636183, "relative_strength": 13.748948, "rate_of_change": 1.1273388242737183, "market_dynamics": 0.184687, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.420417, "high": 22.646701, "low": 19.645055, "close": 22.116999, "volume": 222657239}, "trend_line": 17.155965, "activity_lines": {"activity_5": 20.045786, "activity_10": 19.840047, "activity_20": 18.977608, "activity_30": 18.176251}, "trend_signal": 1, "fair_value": 11.72363, "relative_strength": 19.760044, "rate_of_change": 1.408221175824695, "market_dynamics": 0.356532, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.80225, "high": 21.817604, "low": 20.005866, "close": 20.512539, "volume": 119804293}, "trend_line": 17.33637, "activity_lines": {"activity_5": 20.417857, "activity_10": 19.88541, "activity_20": 19.217527, "activity_30": 18.392804}, "trend_signal": 1, "fair_value": 11.795182, "relative_strength": 11.16711, "rate_of_change": 1.051558452118551, "market_dynamics": 0.404066, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.397386, "high": 21.057596, "low": 19.913746, "close": 20.581629, "volume": 68464618}, "trend_line": 17.522662, "activity_lines": {"activity_5": 20.668122, "activity_10": 19.985627, "activity_20": 19.449112, "activity_30": 18.602175}, "trend_signal": 1, "fair_value": 11.869392, "relative_strength": 10.253771, "rate_of_change": 1.0745732814885798, "market_dynamics": 0.38841, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.14405, "high": 20.151727, "low": 18.616358, "close": 18.846663, "volume": 72771273}, "trend_line": 17.655471, "activity_lines": {"activity_5": 20.163498, "activity_10": 19.833068, "activity_20": 19.490494, "activity_30": 18.687595}, "trend_signal": 1, "fair_value": 11.93243, "relative_strength": 1.183426, "rate_of_change": 0.7579270775182343, "market_dynamics": 0.097126, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.624034, "high": 19.737176, "low": 18.31696, "close": 18.85434, "volume": 45466462}, "trend_line": 17.77523, "activity_lines": {"activity_5": 19.636354, "activity_10": 19.696001, "activity_20": 19.515937, "activity_30": 18.764941}, "trend_signal": 1, "fair_value": 11.995518, "relative_strength": 2.32954, "rate_of_change": 0.6783109892678704, "market_dynamics": -0.338898, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.0002, "high": 19.529902, "low": 18.87737, "close": 19.146059, "volume": 33034821}, "trend_line": 17.908552, "activity_lines": {"activity_5": 19.290896, "activity_10": 19.631934, "activity_20": 19.551361, "activity_30": 18.853382}, "trend_signal": 1, "fair_value": 12.059886, "relative_strength": 3.22705, "rate_of_change": 0.7500437406435794, "market_dynamics": -0.632176, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.21515, "high": 19.906067, "low": 19.184443, "close": 19.698792, "volume": 38741171}, "trend_line": 18.066183, "activity_lines": {"activity_5": 19.327745, "activity_10": 19.669481, "activity_20": 19.619246, "activity_30": 18.968881}, "trend_signal": 1, "fair_value": 12.128387, "relative_strength": 4.01759, "rate_of_change": 0.8801995828585053, "market_dynamics": -0.830554, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.274556, "high": 22.324275, "low": 18.186453, "close": 18.769894, "volume": 150556156}, "trend_line": 18.195666, "activity_lines": {"activity_5": 19.109211, "activity_10": 19.513431, "activity_20": 19.575744, "activity_30": 19.014282}, "trend_signal": 1, "fair_value": 12.192803, "relative_strength": 0.214941, "rate_of_change": 0.7167147592825804, "market_dynamics": -0.79306, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.491518, "high": 19.706468, "low": 17.257555, "close": 17.31897, "volume": 64150462}, "trend_line": 18.239936, "activity_lines": {"activity_5": 18.527817, "activity_10": 19.078364, "activity_20": 19.377096, "activity_30": 18.957721}, "trend_signal": 1, "fair_value": 12.245311, "relative_strength": -6.729673, "rate_of_change": 0.24329969565280501, "market_dynamics": -0.907581, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.272909, "high": 17.587659, "low": 15.967845, "close": 15.975522, "volume": 42692000}, "trend_line": 18.224838, "activity_lines": {"activity_5": 17.600454, "activity_10": 18.419969, "activity_20": 19.043044, "activity_30": 18.81163}, "trend_signal": 0, "fair_value": 12.28778, "relative_strength": -10.624948, "rate_of_change": -0.08277441324356528, "market_dynamics": -1.023176, "expectation": {"probability": 55.9662, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.752892, "high": 16.56664, "low": 15.276928, "close": 16.213503, "volume": 45088348}, "trend_line": 18.192851, "activity_lines": {"activity_5": 16.94434, "activity_10": 17.880217, "activity_20": 18.732351, "activity_30": 18.681866}, "trend_signal": 0, "fair_value": 12.330839, "relative_strength": -8.094567, "rate_of_change": -0.17551321992545188, "market_dynamics": -1.141378, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.082997, "high": 17.31897, "low": 16.082997, "close": 16.228857, "volume": 54914421}, "trend_line": 18.154467, "activity_lines": {"activity_5": 16.488846, "activity_10": 17.450593, "activity_20": 18.427726, "activity_30": 18.555157}, "trend_signal": 0, "fair_value": 12.369765, "relative_strength": -7.062134, "rate_of_change": -0.2109839738697395, "market_dynamics": -1.331382, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.129057, "high": 17.272909, "low": 16.05229, "close": 17.034925, "volume": 36105045}, "trend_line": 18.211019, "activity_lines": {"activity_5": 16.533372, "activity_10": 17.245411, "activity_20": 18.231345, "activity_30": 18.482928}, "trend_signal": 0, "fair_value": 12.41991, "relative_strength": -4.840006, "rate_of_change": 0.311504601043919, "market_dynamics": -1.28876, "expectation": {"probability": 58.2082, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.134725, "high": 17.249878, "low": 16.044613, "close": 16.136734, "volume": 33162090}, "trend_line": 18.237377, "activity_lines": {"activity_5": 16.394165, "activity_10": 16.941408, "activity_20": 17.982724, "activity_30": 18.349103}, "trend_signal": 0, "fair_value": 12.467841, "relative_strength": -11.083441, "rate_of_change": 0.1447365465930178, "market_dynamics": -1.274569, "expectation": {"probability": 56.7907, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.136735, "high": 16.367041, "low": 15.660771, "close": 15.798954, "volume": 23801831}, "trend_line": 18.260151, "activity_lines": {"activity_5": 16.22118, "activity_10": 16.625261, "activity_20": 17.718531, "activity_30": 18.191786}, "trend_signal": 0, "fair_value": 12.512721, "relative_strength": -13.33946, "rate_of_change": 0.12487541382733848, "market_dynamics": -1.312503, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.737539, "high": 17.633721, "low": 15.599357, "close": 17.380384, "volume": 46471361}, "trend_line": 18.342549, "activity_lines": {"activity_5": 16.58711, "activity_10": 16.6522, "activity_20": 17.624727, "activity_30": 18.135027}, "trend_signal": 0, "fair_value": 12.567739, "relative_strength": -5.319972, "rate_of_change": 0.4512448993439392, "market_dynamics": -1.228607, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.41, "high": 18.73, "low": 17.26, "close": 18.25, "volume": 33741050}, "trend_line": 18.454702, "activity_lines": {"activity_5": 17.165119, "activity_10": 16.869354, "activity_20": 17.622445, "activity_30": 18.129056}, "trend_signal": 0, "fair_value": 12.630348, "relative_strength": -2.181235, "rate_of_change": 0.611436284019191, "market_dynamics": -1.064191, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.26, "high": 18.75, "low": 17.74, "close": 17.85, "volume": 43440204}, "trend_line": 18.542775, "activity_lines": {"activity_5": 17.475053, "activity_10": 17.040122, "activity_20": 17.582495, "activity_30": 18.090043}, "trend_signal": 0, "fair_value": 12.689901, "relative_strength": -3.215723, "rate_of_change": 0.47723880884122566, "market_dynamics": -0.754531, "expectation": {"probability": 56.2773, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.879999, "high": 21.1, "low": 17.6, "close": 18.299999, "volume": 104497278}, "trend_line": 18.627678, "activity_lines": {"activity_5": 17.880648, "activity_10": 17.309434, "activity_20": 17.585798, "activity_30": 18.07438}, "trend_signal": 0, "fair_value": 12.752782, "relative_strength": -0.241784, "rate_of_change": 0.457876450531275, "market_dynamics": -0.25917, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.200001, "high": 19.200001, "low": 17.26, "close": 18.5, "volume": 65784135}, "trend_line": 18.706965, "activity_lines": {"activity_5": 18.208692, "activity_10": 17.597273, "activity_20": 17.608961, "activity_30": 18.066143}, "trend_signal": 0, "fair_value": 12.819652, "relative_strength": 1.837292, "rate_of_change": 0.4256408125586065, "market_dynamics": 0.055135, "expectation": {"probability": 51.9052, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/302e08a9-8673-4c45-ac62-7eab29b523dc/", "share_image": "https://sharemaestro.com/terminal/302e08a9-8673-4c45-ac62-7eab29b523dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}