{"ticker": {"uuid": "302f8bf0-edc2-4f9f-ad6c-f72162579375", "symbol": "MMTM", "name": "STATE STREET SPDR S&P 1500 MOMENTUM TILT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMTM rose 13.25%, moving from 285.10 to 322.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.76 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 57.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "322.89"}, {"label": "12-Week Change", "value": "13.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.75%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.76"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 318.69, "high": 322.98, "low": 318.47, "close": 322.8892, "volume": 2551}, "trend_line": 296.172737, "activity_lines": {"activity_5": 318.191827, "activity_10": 313.245182, "activity_20": 303.793323, "activity_30": 300.476974}, "trend_signal": 1, "fair_value": 243.87687, "relative_strength": -0.757702, "rate_of_change": 0.33342558737796035, "market_dynamics": 0.798915, "expectation": {"probability": 57.7473, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 173.735665, "high": 173.8502, "low": 172.556411, "close": 173.8502, "volume": 6510}, "trend_line": 165.401707, "activity_lines": {"activity_5": 171.910447, "activity_10": 169.966713, "activity_20": 167.112418, "activity_30": 166.159461}, "trend_signal": 1, "fair_value": 163.345946, "relative_strength": -1.968262, "rate_of_change": 0.16926068460076962, "market_dynamics": 0.963451, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 174.745939, "high": 180.409541, "low": 174.745939, "close": 178.5968, "volume": 7656}, "trend_line": 165.824413, "activity_lines": {"activity_5": 174.556773, "activity_10": 171.785495, "activity_20": 168.336451, "activity_30": 167.010757}, "trend_signal": 1, "fair_value": 163.691113, "relative_strength": -1.813904, "rate_of_change": 0.2555632633223097, "market_dynamics": 1.131832, "expectation": {"probability": 56.7772, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 178.031071, "high": 178.031071, "low": 176.1362, "close": 176.1362, "volume": 3476}, "trend_line": 166.07995, "activity_lines": {"activity_5": 175.571573, "activity_10": 172.906105, "activity_20": 169.266666, "activity_30": 167.676034}, "trend_signal": 1, "fair_value": 164.036978, "relative_strength": -1.746181, "rate_of_change": 0.1541009525539547, "market_dynamics": 1.229703, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 175.973927, "high": 180.8808, "low": 175.515784, "close": 180.8808, "volume": 6375}, "trend_line": 166.45448, "activity_lines": {"activity_5": 177.712373, "activity_10": 174.716496, "activity_20": 170.603027, "activity_30": 168.630927}, "trend_signal": 1, "fair_value": 164.38186, "relative_strength": -1.366654, "rate_of_change": 0.22551186943396412, "market_dynamics": 1.312211, "expectation": {"probability": 56.7286, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 180.332011, "high": 180.581411, "low": 177.894565, "close": 178.2517, "volume": 9430}, "trend_line": 166.9131, "activity_lines": {"activity_5": 178.282273, "activity_10": 175.789487, "activity_20": 171.620773, "activity_30": 169.392038}, "trend_signal": 1, "fair_value": 164.690679, "relative_strength": -1.714977, "rate_of_change": 0.27552277355346416, "market_dynamics": 1.35837, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 178.634049, "high": 183.281675, "low": 178.634049, "close": 182.7118, "volume": 5538}, "trend_line": 167.61502, "activity_lines": {"activity_5": 180.00516, "activity_10": 177.484011, "activity_20": 173.004494, "activity_30": 170.411309}, "trend_signal": 1, "fair_value": 165.021665, "relative_strength": -1.632124, "rate_of_change": 0.4205302040403067, "market_dynamics": 1.368632, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 183.266751, "high": 185.801403, "low": 183.266751, "close": 184.0948, "volume": 11757}, "trend_line": 168.346653, "activity_lines": {"activity_5": 181.598273, "activity_10": 179.14004, "activity_20": 174.422766, "activity_30": 171.474521}, "trend_signal": 1, "fair_value": 165.367842, "relative_strength": -1.509771, "rate_of_change": 0.43649608489741343, "market_dynamics": 1.443328, "expectation": {"probability": 56.7646, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 184.670733, "high": 186.0943, "low": 184.03261, "close": 186.0943, "volume": 5300}, "trend_line": 169.159513, "activity_lines": {"activity_5": 183.491353, "activity_10": 180.83838, "activity_20": 175.939612, "activity_30": 172.61953}, "trend_signal": 1, "fair_value": 165.700972, "relative_strength": -1.455984, "rate_of_change": 0.4828489224552629, "market_dynamics": 1.40832, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 186.649948, "high": 186.649948, "low": 181.6057, "close": 181.6057, "volume": 13808}, "trend_line": 169.769247, "activity_lines": {"activity_5": 183.22436, "activity_10": 181.415318, "activity_20": 176.892549, "activity_30": 173.42251}, "trend_signal": 1, "fair_value": 165.983069, "relative_strength": -1.651131, "rate_of_change": 0.3604491341849649, "market_dynamics": 1.392357, "expectation": {"probability": 57.7048, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.25704, "high": 183.25704, "low": 180.4725, "close": 180.4725, "volume": 3635}, "trend_line": 170.255357, "activity_lines": {"activity_5": 182.531307, "activity_10": 181.583622, "activity_20": 177.618651, "activity_30": 174.113043}, "trend_signal": 1, "fair_value": 166.255046, "relative_strength": -1.999439, "rate_of_change": 0.2863357225116257, "market_dynamics": 1.173416, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 179.9226, "high": 182.119227, "low": 177.422462, "close": 177.5028, "volume": 3057}, "trend_line": 170.707877, "activity_lines": {"activity_5": 180.7003, "activity_10": 181.080589, "activity_20": 177.957503, "activity_30": 174.58062}, "trend_signal": 1, "fair_value": 166.488503, "relative_strength": -1.569179, "rate_of_change": 0.26578899364675657, "market_dynamics": 0.783297, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 177.650817, "high": 181.472733, "low": 177.650817, "close": 179.6777, "volume": 7309}, "trend_line": 171.160243, "activity_lines": {"activity_5": 179.941527, "activity_10": 180.906582, "activity_20": 178.439749, "activity_30": 175.159318}, "trend_signal": 1, "fair_value": 166.710501, "relative_strength": -1.116599, "rate_of_change": 0.26499421582052246, "market_dynamics": 0.450657, "expectation": {"probability": 54.4812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.378383, "high": 185.596957, "low": 180.378383, "close": 185.1238, "volume": 16139}, "trend_line": 171.77987, "activity_lines": {"activity_5": 181.292593, "activity_10": 181.703122, "activity_20": 179.36984, "activity_30": 176.060192}, "trend_signal": 1, "fair_value": 166.993729, "relative_strength": -0.631381, "rate_of_change": 0.36201572815012883, "market_dynamics": 0.345638, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.082416, "high": 185.704196, "low": 182.154883, "close": 182.2984, "volume": 5064}, "trend_line": 172.304693, "activity_lines": {"activity_5": 181.76656, "activity_10": 181.822542, "activity_20": 179.942772, "activity_30": 176.738807}, "trend_signal": 1, "fair_value": 167.287313, "relative_strength": -0.882076, "rate_of_change": 0.30552066432463704, "market_dynamics": 0.160994, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 183.288825, "high": 183.453012, "low": 180.8116, "close": 180.8116, "volume": 1898}, "trend_line": 172.801597, "activity_lines": {"activity_5": 181.698747, "activity_10": 181.64586, "activity_20": 180.29942, "activity_30": 177.28764}, "trend_signal": 1, "fair_value": 167.581299, "relative_strength": -1.512993, "rate_of_change": 0.2883868055758648, "market_dynamics": 0.038106, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 181.59576, "high": 182.72882, "low": 176.1181, "close": 176.1181, "volume": 51231}, "trend_line": 173.261957, "activity_lines": {"activity_5": 180.043827, "activity_10": 180.569271, "activity_20": 180.147274, "activity_30": 177.501608}, "trend_signal": 1, "fair_value": 167.837817, "relative_strength": -1.132185, "rate_of_change": 0.26640957490688505, "market_dynamics": -0.066741, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 175.871413, "high": 176.80911, "low": 174.094969, "close": 175.2205, "volume": 11563}, "trend_line": 173.60912, "activity_lines": {"activity_5": 178.18202, "activity_10": 179.449367, "activity_20": 179.865102, "activity_30": 177.627966}, "trend_signal": 1, "fair_value": 168.075452, "relative_strength": -0.901272, "rate_of_change": 0.20036885535120375, "market_dynamics": -0.466085, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 175.576373, "high": 176.975, "low": 172.765235, "close": 176.975, "volume": 8225}, "trend_line": 174.260113, "activity_lines": {"activity_5": 177.202193, "activity_10": 178.809815, "activity_20": 179.708151, "activity_30": 177.845119}, "trend_signal": 1, "fair_value": 168.290089, "relative_strength": -0.339351, "rate_of_change": 0.37497626852782834, "market_dynamics": -0.647137, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 176.730914, "high": 179.942162, "low": 176.730914, "close": 177.3962, "volume": 5717}, "trend_line": 174.95217, "activity_lines": {"activity_5": 176.90602, "activity_10": 178.412649, "activity_20": 179.554782, "activity_30": 178.047447}, "trend_signal": 1, "fair_value": 168.500299, "relative_strength": -0.491435, "rate_of_change": 0.3971402222148252, "market_dynamics": -0.726742, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 179.516796, "high": 179.516796, "low": 173.3012, "close": 173.3012, "volume": 4862}, "trend_line": 175.444083, "activity_lines": {"activity_5": 175.57166, "activity_10": 177.347475, "activity_20": 178.978397, "activity_30": 177.940933}, "trend_signal": 1, "fair_value": 168.695926, "relative_strength": -0.353148, "rate_of_change": 0.281169990632303, "market_dynamics": -0.911928, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 174.574069, "high": 175.185186, "low": 168.7799, "close": 168.7799, "volume": 13119}, "trend_line": 175.599493, "activity_lines": {"activity_5": 173.230893, "activity_10": 175.590633, "activity_20": 177.971149, "activity_30": 177.510986}, "trend_signal": 0, "fair_value": 168.916226, "relative_strength": -0.394004, "rate_of_change": 0.0885809297997181, "market_dynamics": -0.956037, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 170.365045, "high": 180.087574, "low": 170.365045, "close": 179.5626, "volume": 21993}, "trend_line": 176.091467, "activity_lines": {"activity_5": 174.973573, "activity_10": 175.95288, "activity_20": 178.014969, "activity_30": 177.76667}, "trend_signal": 0, "fair_value": 169.128488, "relative_strength": 0.198398, "rate_of_change": 0.2801682348820899, "market_dynamics": -0.841586, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 180.059467, "high": 184.195506, "low": 180.059467, "close": 183.8436, "volume": 24402}, "trend_line": 176.665317, "activity_lines": {"activity_5": 177.85378, "activity_10": 177.095584, "activity_20": 178.461904, "activity_30": 178.266808}, "trend_signal": 1, "fair_value": 169.373096, "relative_strength": 1.230454, "rate_of_change": 0.32588177597497847, "market_dynamics": -0.569656, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 183.016938, "high": 188.073271, "low": 183.016938, "close": 187.8299, "volume": 6832}, "trend_line": 177.372487, "activity_lines": {"activity_5": 181.604847, "activity_10": 178.986345, "activity_20": 179.251785, "activity_30": 178.987103}, "trend_signal": 1, "fair_value": 169.651184, "relative_strength": 1.132026, "rate_of_change": 0.4002879637093789, "market_dynamics": -0.214735, "expectation": {"probability": 54.1127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 189.23113, "high": 190.032916, "low": 188.624902, "close": 189.5406, "volume": 2187}, "trend_line": 178.096007, "activity_lines": {"activity_5": 185.230567, "activity_10": 181.087571, "activity_20": 180.171499, "activity_30": 179.772143}, "trend_signal": 1, "fair_value": 169.92461, "relative_strength": 1.085131, "rate_of_change": 0.40790993701293665, "market_dynamics": 0.159534, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 189.258837, "high": 190.0484, "low": 188.194711, "close": 190.0484, "volume": 5513}, "trend_line": 178.872133, "activity_lines": {"activity_5": 187.942927, "activity_10": 183.122415, "activity_20": 181.085818, "activity_30": 180.543265}, "trend_signal": 1, "fair_value": 170.191628, "relative_strength": 0.562009, "rate_of_change": 0.4357907923224831, "market_dynamics": 0.412257, "expectation": {"probability": 54.3555, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 188.214245, "high": 190.551156, "low": 187.275569, "close": 190.5316, "volume": 13239}, "trend_line": 179.675623, "activity_lines": {"activity_5": 189.398453, "activity_10": 184.991835, "activity_20": 182.01122, "activity_30": 181.295489}, "trend_signal": 1, "fair_value": 170.469078, "relative_strength": 0.627914, "rate_of_change": 0.449197975405152, "market_dynamics": 0.52781, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 190.384925, "high": 195.743198, "low": 190.384925, "close": 195.7035, "volume": 3840}, "trend_line": 180.555633, "activity_lines": {"activity_5": 191.84668, "activity_10": 187.523216, "activity_20": 183.398532, "activity_30": 182.329545}, "trend_signal": 1, "fair_value": 170.758677, "relative_strength": 0.991684, "rate_of_change": 0.4897770689794679, "market_dynamics": 0.6616, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 196.882169, "high": 198.131764, "low": 195.440088, "close": 197.6332, "volume": 5246}, "trend_line": 181.461313, "activity_lines": {"activity_5": 194.14748, "activity_10": 190.064935, "activity_20": 184.923867, "activity_30": 183.431324}, "trend_signal": 1, "fair_value": 171.056515, "relative_strength": 1.117042, "rate_of_change": 0.5016071694644882, "market_dynamics": 0.77487, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 198.469158, "high": 199.036327, "low": 198.0687, "close": 198.0687, "volume": 3171}, "trend_line": 182.288737, "activity_lines": {"activity_5": 195.939893, "activity_10": 192.317889, "activity_20": 186.414357, "activity_30": 184.502768}, "trend_signal": 1, "fair_value": 171.347947, "relative_strength": 1.045276, "rate_of_change": 0.4559781841763747, "market_dynamics": 0.85691, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 197.12226, "high": 197.12226, "low": 193.192164, "close": 193.6724, "volume": 21521}, "trend_line": 182.949477, "activity_lines": {"activity_5": 195.698333, "activity_10": 193.321198, "activity_20": 187.40236, "activity_30": 185.237198}, "trend_signal": 1, "fair_value": 171.601041, "relative_strength": 0.425502, "rate_of_change": 0.36246891106607654, "market_dynamics": 0.969001, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 194.55449, "high": 199.8759, "low": 194.55449, "close": 199.8759, "volume": 2492}, "trend_line": 183.65878, "activity_lines": {"activity_5": 197.283007, "activity_10": 194.999825, "activity_20": 188.904175, "activity_30": 186.329225}, "trend_signal": 1, "fair_value": 171.911573, "relative_strength": 1.753481, "rate_of_change": 0.3877043059270432, "market_dynamics": 0.944904, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.141245, "high": 203.856773, "low": 197.504521, "close": 203.8456, "volume": 3045}, "trend_line": 184.582427, "activity_lines": {"activity_5": 199.56796, "activity_10": 197.030884, "activity_20": 190.687875, "activity_30": 187.631601}, "trend_signal": 1, "fair_value": 172.215158, "relative_strength": 2.527398, "rate_of_change": 0.5029146986601938, "market_dynamics": 0.932034, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 205.021745, "high": 206.474901, "low": 204.394497, "close": 206.0126, "volume": 3898}, "trend_line": 185.420153, "activity_lines": {"activity_5": 202.03244, "activity_10": 199.092269, "activity_20": 192.588804, "activity_30": 189.014193}, "trend_signal": 1, "fair_value": 172.567176, "relative_strength": 2.525392, "rate_of_change": 0.45384927136102915, "market_dynamics": 0.984471, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 206.736809, "high": 210.5885, "low": 204.04435, "close": 210.5885, "volume": 26451}, "trend_line": 186.498047, "activity_lines": {"activity_5": 205.463593, "activity_10": 201.655042, "activity_20": 194.812608, "activity_30": 190.637957}, "trend_signal": 1, "fair_value": 172.906691, "relative_strength": 3.254613, "rate_of_change": 0.5813251594070331, "market_dynamics": 1.17382, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 210.672402, "high": 215.4091, "low": 209.628133, "close": 215.4091, "volume": 6635}, "trend_line": 187.587957, "activity_lines": {"activity_5": 209.66696, "activity_10": 204.711598, "activity_20": 197.353722, "activity_30": 192.503186}, "trend_signal": 1, "fair_value": 173.262569, "relative_strength": 4.100189, "rate_of_change": 0.5844082646077119, "market_dynamics": 1.387266, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 215.635912, "high": 215.635912, "low": 211.559881, "close": 213.7379, "volume": 12662}, "trend_line": 188.57606, "activity_lines": {"activity_5": 211.864147, "activity_10": 207.003196, "activity_20": 199.548575, "activity_30": 194.190279}, "trend_signal": 1, "fair_value": 173.622958, "relative_strength": 3.573069, "rate_of_change": 0.5267411702767378, "market_dynamics": 1.613193, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 212.803468, "high": 219.164149, "low": 210.589579, "close": 218.0943, "volume": 10548}, "trend_line": 189.642727, "activity_lines": {"activity_5": 214.589333, "activity_10": 209.664935, "activity_20": 201.974906, "activity_30": 196.094682}, "trend_signal": 1, "fair_value": 174.04236, "relative_strength": 3.882281, "rate_of_change": 0.5656428498930327, "market_dynamics": 1.765754, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 218.478085, "high": 221.771133, "low": 217.053057, "close": 221.7285, "volume": 8202}, "trend_line": 190.980153, "activity_lines": {"activity_5": 217.576007, "activity_10": 212.580331, "activity_20": 204.551546, "activity_30": 198.164732}, "trend_signal": 1, "fair_value": 174.49539, "relative_strength": 4.494398, "rate_of_change": 0.7052345329330735, "market_dynamics": 1.699351, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 222.153413, "high": 223.903728, "low": 217.733279, "close": 220.5801, "volume": 9544}, "trend_line": 192.317073, "activity_lines": {"activity_5": 219.132153, "activity_10": 214.848831, "activity_20": 206.807708, "activity_30": 200.074406}, "trend_signal": 1, "fair_value": 174.914175, "relative_strength": 4.101321, "rate_of_change": 0.7000308560858636, "market_dynamics": 1.685883, "expectation": {"probability": 58.045, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 219.095522, "high": 223.090989, "low": 219.095522, "close": 219.5983, "volume": 3016}, "trend_line": 193.720257, "activity_lines": {"activity_5": 219.694927, "activity_10": 216.529524, "activity_20": 208.745227, "activity_30": 201.834485}, "trend_signal": 1, "fair_value": 175.332979, "relative_strength": 3.58631, "rate_of_change": 0.7296200894238913, "market_dynamics": 1.556626, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 221.594216, "high": 226.496, "low": 221.295386, "close": 226.496, "volume": 2409}, "trend_line": 195.280867, "activity_lines": {"activity_5": 222.277653, "activity_10": 218.992964, "activity_20": 211.097678, "activity_30": 203.949049}, "trend_signal": 1, "fair_value": 175.787207, "relative_strength": 4.371622, "rate_of_change": 0.8055997984764168, "market_dynamics": 1.433052, "expectation": {"probability": 57.5324, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 226.08209, "high": 226.09191, "low": 224.304721, "close": 225.8193, "volume": 6234}, "trend_line": 196.637383, "activity_lines": {"activity_5": 223.784273, "activity_10": 220.849365, "activity_20": 213.162189, "activity_30": 205.919271}, "trend_signal": 1, "fair_value": 176.217093, "relative_strength": 3.570179, "rate_of_change": 0.6946486979699855, "market_dynamics": 1.332141, "expectation": {"probability": 57.1177, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 225.357862, "high": 226.17697, "low": 221.497909, "close": 224.5526, "volume": 18062}, "trend_line": 198.045857, "activity_lines": {"activity_5": 224.35366, "activity_10": 222.075936, "activity_20": 214.906178, "activity_30": 207.720252}, "trend_signal": 1, "fair_value": 176.60541, "relative_strength": 3.793584, "rate_of_change": 0.7162798744122894, "market_dynamics": 1.314532, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 224.496124, "high": 225.429246, "low": 220.96574, "close": 221.7219, "volume": 6344}, "trend_line": 199.409533, "activity_lines": {"activity_5": 223.791207, "activity_10": 222.450744, "activity_20": 216.205706, "activity_30": 209.247739}, "trend_signal": 1, "fair_value": 176.9575, "relative_strength": 3.890201, "rate_of_change": 0.6885657799950836, "market_dynamics": 1.200247, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 218.63834, "high": 218.898577, "low": 211.2973, "close": 211.2973, "volume": 9008}, "trend_line": 200.582173, "activity_lines": {"activity_5": 219.677767, "activity_10": 220.727744, "activity_20": 216.35917, "activity_30": 210.014692}, "trend_signal": 1, "fair_value": 177.244079, "relative_strength": 2.064677, "rate_of_change": 0.5880561387203095, "market_dynamics": 0.728366, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.675495, "high": 218.736562, "low": 211.980221, "close": 218.7345, "volume": 5384}, "trend_line": 202.03264, "activity_lines": {"activity_5": 218.596793, "activity_10": 220.431722, "activity_20": 217.119755, "activity_30": 211.185809}, "trend_signal": 1, "fair_value": 177.578524, "relative_strength": 2.834739, "rate_of_change": 0.7231285703540438, "market_dynamics": 0.264504, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 218.166999, "high": 219.2433, "low": 214.208941, "close": 219.2433, "volume": 4071}, "trend_line": 203.441583, "activity_lines": {"activity_5": 218.202853, "activity_10": 220.137362, "activity_20": 217.794497, "activity_30": 212.296175}, "trend_signal": 1, "fair_value": 177.899261, "relative_strength": 2.374823, "rate_of_change": 0.6973838484712283, "market_dynamics": -0.286142, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 220.376536, "high": 224.668188, "low": 220.376536, "close": 224.0993, "volume": 21412}, "trend_line": 204.998353, "activity_lines": {"activity_5": 219.86598, "activity_10": 220.70502, "activity_20": 218.81962, "activity_30": 213.628931}, "trend_signal": 1, "fair_value": 178.271155, "relative_strength": 2.629275, "rate_of_change": 0.7652172073395634, "market_dynamics": -0.472204, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 223.430676, "high": 228.415442, "low": 223.404848, "close": 227.1447, "volume": 3760}, "trend_line": 206.793137, "activity_lines": {"activity_5": 222.57446, "activity_10": 221.783282, "activity_20": 220.008753, "activity_30": 215.057727}, "trend_signal": 1, "fair_value": 178.669508, "relative_strength": 2.244606, "rate_of_change": 0.8755114242308049, "market_dynamics": -0.424088, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 227.991403, "high": 229.7618, "low": 227.142638, "close": 229.7618, "volume": 4329}, "trend_line": 208.825867, "activity_lines": {"activity_5": 225.793787, "activity_10": 223.218024, "activity_20": 221.308677, "activity_30": 216.539576}, "trend_signal": 1, "fair_value": 179.06451, "relative_strength": 3.319409, "rate_of_change": 0.9829774960084805, "market_dynamics": -0.333959, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 231.326134, "high": 231.326134, "low": 225.805869, "close": 227.8148, "volume": 3377}, "trend_line": 210.434273, "activity_lines": {"activity_5": 227.133147, "activity_10": 224.113975, "activity_20": 222.251317, "activity_30": 217.764669}, "trend_signal": 1, "fair_value": 179.442026, "relative_strength": 2.746108, "rate_of_change": 0.7702139697090314, "market_dynamics": -0.275322, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 229.666464, "high": 233.732052, "low": 227.712232, "close": 232.4728, "volume": 6706}, "trend_line": 212.055247, "activity_lines": {"activity_5": 229.41982, "activity_10": 225.832856, "activity_20": 223.504534, "activity_30": 219.186509}, "trend_signal": 1, "fair_value": 179.848788, "relative_strength": 3.424726, "rate_of_change": 0.7702994274131468, "market_dynamics": -0.310997, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 233.751678, "high": 237.763157, "low": 232.367316, "close": 237.7007, "volume": 4098}, "trend_line": 213.717607, "activity_lines": {"activity_5": 232.56716, "activity_10": 228.381293, "activity_20": 225.119327, "activity_30": 220.841055}, "trend_signal": 1, "fair_value": 180.313391, "relative_strength": 3.913044, "rate_of_change": 0.7839277846305677, "market_dynamics": -0.133583, "expectation": {"probability": 57.6223, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 237.650409, "high": 242.128548, "low": 237.483465, "close": 238.995, "volume": 3846}, "trend_line": 215.366087, "activity_lines": {"activity_5": 235.239173, "activity_10": 230.926, "activity_20": 226.70649, "activity_30": 222.471854}, "trend_signal": 1, "fair_value": 180.75048, "relative_strength": 3.686036, "rate_of_change": 0.7713356064294723, "market_dynamics": 0.022235, "expectation": {"probability": 57.6704, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.164371, "high": 241.108827, "low": 237.044454, "close": 239.0544, "volume": 4468}, "trend_line": 216.99962, "activity_lines": {"activity_5": 237.140967, "activity_10": 233.167451, "activity_20": 228.164041, "activity_30": 224.000132}, "trend_signal": 1, "fair_value": 181.170342, "relative_strength": 3.647133, "rate_of_change": 0.7584912846561584, "market_dynamics": 0.222826, "expectation": {"probability": 57.6704, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 238.626892, "high": 243.831355, "low": 238.626892, "close": 243.7233, "volume": 8229}, "trend_line": 218.772677, "activity_lines": {"activity_5": 239.979553, "activity_10": 235.753118, "activity_20": 229.953653, "activity_30": 225.724241}, "trend_signal": 1, "fair_value": 181.618594, "relative_strength": 3.558119, "rate_of_change": 0.8170783893538589, "market_dynamics": 0.475188, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 244.509372, "high": 247.877586, "low": 244.13974, "close": 245.2632, "volume": 7491}, "trend_line": 220.424667, "activity_lines": {"activity_5": 242.270873, "activity_10": 238.164425, "activity_20": 231.747135, "activity_30": 227.433307}, "trend_signal": 1, "fair_value": 182.096702, "relative_strength": 3.097278, "rate_of_change": 0.7551171483813823, "market_dynamics": 0.69342, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 246.214407, "high": 247.120772, "low": 237.5816, "close": 237.5816, "volume": 4592}, "trend_line": 221.75628, "activity_lines": {"activity_5": 241.148967, "activity_10": 238.705989, "activity_20": 232.67966, "activity_30": 228.540206}, "trend_signal": 1, "fair_value": 182.500171, "relative_strength": 1.777621, "rate_of_change": 0.6041125152295248, "market_dynamics": 0.690495, "expectation": {"probability": 57.7216, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.392167, "high": 241.335193, "low": 232.257371, "close": 234.2498, "volume": 4801}, "trend_line": 222.962317, "activity_lines": {"activity_5": 238.9244, "activity_10": 238.396638, "activity_20": 233.219379, "activity_30": 229.346239}, "trend_signal": 1, "fair_value": 182.87958, "relative_strength": 1.110063, "rate_of_change": 0.5438569766772824, "market_dynamics": 0.675157, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 234.021335, "high": 238.154596, "low": 226.345278, "close": 227.5206, "volume": 5538}, "trend_line": 224.09059, "activity_lines": {"activity_5": 234.773113, "activity_10": 236.734613, "activity_20": 233.053129, "activity_30": 229.640322}, "trend_signal": 1, "fair_value": 183.200412, "relative_strength": 0.265181, "rate_of_change": 0.506037529202739, "market_dynamics": 0.255399, "expectation": {"probability": 55.9766, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 214.9886, "high": 229.322158, "low": 214.9886, "close": 229.078, "volume": 5239}, "trend_line": 225.063993, "activity_lines": {"activity_5": 231.90988, "activity_10": 235.3965, "activity_20": 232.997477, "activity_30": 229.962091}, "trend_signal": 1, "fair_value": 183.523076, "relative_strength": 0.847306, "rate_of_change": 0.43437923921750526, "market_dynamics": -0.246616, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 229.445221, "high": 240.673915, "low": 229.445221, "close": 240.4271, "volume": 3507}, "trend_line": 226.283377, "activity_lines": {"activity_5": 233.806033, "activity_10": 236.098893, "activity_20": 234.010396, "activity_30": 230.953259}, "trend_signal": 1, "fair_value": 183.933282, "relative_strength": 1.674497, "rate_of_change": 0.5417943509071177, "market_dynamics": -0.44625, "expectation": {"probability": 57.4535, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 243.218181, "high": 244.3008, "low": 240.914774, "close": 244.3008, "volume": 12152}, "trend_line": 227.55965, "activity_lines": {"activity_5": 237.315827, "activity_10": 237.360971, "activity_20": 235.322679, "activity_30": 232.115673}, "trend_signal": 1, "fair_value": 184.336737, "relative_strength": 1.781527, "rate_of_change": 0.5640153584944966, "market_dynamics": -0.41354, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.714785, "high": 243.714785, "low": 240.416148, "close": 243.3299, "volume": 9493}, "trend_line": 228.65103, "activity_lines": {"activity_5": 240.05404, "activity_10": 238.32652, "activity_20": 236.448455, "activity_30": 233.133109}, "trend_signal": 1, "fair_value": 184.734785, "relative_strength": 1.02724, "rate_of_change": 0.4796017220100254, "market_dynamics": -0.19479, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.516425, "high": 240.777214, "low": 229.435349, "close": 229.7109, "volume": 13771}, "trend_line": 229.127757, "activity_lines": {"activity_5": 237.647247, "activity_10": 236.737071, "activity_20": 236.174289, "activity_30": 233.201487}, "trend_signal": 1, "fair_value": 185.06596, "relative_strength": -0.556753, "rate_of_change": 0.20849545265552097, "market_dynamics": -0.161566, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.787318, "high": 242.533794, "low": 231.787318, "close": 242.4467, "volume": 5052}, "trend_line": 230.084717, "activity_lines": {"activity_5": 239.3397, "activity_10": 237.633104, "activity_20": 237.025372, "activity_30": 234.060774}, "trend_signal": 1, "fair_value": 185.481918, "relative_strength": 0.825845, "rate_of_change": 0.4176534578479767, "market_dynamics": -0.238316, "expectation": {"probability": 58.0489, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 241.682588, "high": 247.424868, "low": 241.682588, "close": 246.3143, "volume": 4457}, "trend_line": 231.025383, "activity_lines": {"activity_5": 241.430107, "activity_10": 239.255547, "activity_20": 238.131883, "activity_30": 235.107844}, "trend_signal": 1, "fair_value": 185.911406, "relative_strength": 0.914451, "rate_of_change": 0.4088346293769669, "market_dynamics": -0.478086, "expectation": {"probability": 58.2213, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 246.664922, "high": 248.780926, "low": 246.319702, "close": 247.5477, "volume": 6734}, "trend_line": 231.886023, "activity_lines": {"activity_5": 243.539167, "activity_10": 241.083135, "activity_20": 239.226951, "activity_30": 236.1738}, "trend_signal": 1, "fair_value": 186.369437, "relative_strength": 0.76834, "rate_of_change": 0.37253049375963565, "market_dynamics": -0.571458, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 246.842454, "high": 249.2154, "low": 245.274167, "close": 249.2154, "volume": 8740}, "trend_line": 232.840533, "activity_lines": {"activity_5": 245.987667, "activity_10": 243.032738, "activity_20": 240.369189, "activity_30": 237.291824}, "trend_signal": 1, "fair_value": 186.827675, "relative_strength": 1.101385, "rate_of_change": 0.411628949279103, "market_dynamics": -0.360332, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 248.785558, "high": 253.9107, "low": 247.257514, "close": 253.9107, "volume": 14184}, "trend_line": 233.98428, "activity_lines": {"activity_5": 249.6089, "activity_10": 245.563931, "activity_20": 241.8535, "activity_30": 238.65119}, "trend_signal": 1, "fair_value": 187.294531, "relative_strength": 1.735845, "rate_of_change": 0.49121473192986503, "market_dynamics": -0.004251, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 256.031745, "high": 256.400145, "low": 252.832341, "close": 255.4933, "volume": 5866}, "trend_line": 234.950857, "activity_lines": {"activity_5": 252.144347, "activity_10": 247.903049, "activity_20": 243.373539, "activity_30": 240.038868}, "trend_signal": 1, "fair_value": 187.75044, "relative_strength": 1.402006, "rate_of_change": 0.41309484551697273, "market_dynamics": 0.236117, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 255.139719, "high": 255.532186, "low": 252.187295, "close": 252.642, "volume": 18318}, "trend_line": 235.844947, "activity_lines": {"activity_5": 252.859587, "activity_10": 249.243471, "activity_20": 244.490224, "activity_30": 241.180232}, "trend_signal": 1, "fair_value": 188.166024, "relative_strength": 1.142255, "rate_of_change": 0.38054340870098513, "market_dynamics": 0.554848, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 253.952786, "high": 254.547847, "low": 248.055633, "close": 248.8814, "volume": 22211}, "trend_line": 236.655907, "activity_lines": {"activity_5": 251.899447, "activity_10": 249.678058, "activity_20": 245.152712, "activity_30": 242.021294}, "trend_signal": 1, "fair_value": 188.52681, "relative_strength": 0.955392, "rate_of_change": 0.3438530315428055, "market_dynamics": 0.741786, "expectation": {"probability": 56.5053, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 248.815144, "high": 262.9389, "low": 248.209529, "close": 262.9389, "volume": 14352}, "trend_line": 238.029807, "activity_lines": {"activity_5": 255.536227, "activity_10": 252.585271, "activity_20": 247.100769, "activity_30": 243.716971}, "trend_signal": 1, "fair_value": 188.984699, "relative_strength": 1.741309, "rate_of_change": 0.5805475204132521, "market_dynamics": 0.949609, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 264.320433, "high": 264.320433, "low": 255.561798, "close": 256.7751, "volume": 16595}, "trend_line": 239.545733, "activity_lines": {"activity_5": 256.203507, "activity_10": 254.015265, "activity_20": 248.347779, "activity_30": 244.926345}, "trend_signal": 1, "fair_value": 189.402695, "relative_strength": 1.393949, "rate_of_change": 0.6368639369606377, "market_dynamics": 1.135238, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 256.814423, "high": 261.4243, "low": 256.538346, "close": 261.4243, "volume": 7692}, "trend_line": 240.968727, "activity_lines": {"activity_5": 258.22956, "activity_10": 255.798493, "activity_20": 249.953185, "activity_30": 246.337865}, "trend_signal": 1, "fair_value": 189.878532, "relative_strength": 1.460993, "rate_of_change": 0.5940385504591679, "market_dynamics": 1.05267, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 261.460043, "high": 265.20815, "low": 260.961447, "close": 263.63, "volume": 11827}, "trend_line": 242.448283, "activity_lines": {"activity_5": 260.595447, "activity_10": 257.637709, "activity_20": 251.684367, "activity_30": 247.799883}, "trend_signal": 1, "fair_value": 190.388942, "relative_strength": 1.040984, "rate_of_change": 0.6140033266640456, "market_dynamics": 1.078117, "expectation": {"probability": 58.8294, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 264.103434, "high": 270.011633, "low": 263.659579, "close": 267.5511, "volume": 11482}, "trend_line": 243.896677, "activity_lines": {"activity_5": 263.535833, "activity_10": 259.875022, "activity_20": 253.701527, "activity_30": 249.419419}, "trend_signal": 1, "fair_value": 190.880243, "relative_strength": 1.563679, "rate_of_change": 0.5974032820847024, "market_dynamics": 0.97867, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 267.230203, "high": 267.230203, "low": 263.186192, "close": 265.0708, "volume": 32125}, "trend_line": 245.16088, "activity_lines": {"activity_5": 264.404807, "activity_10": 261.297673, "activity_20": 255.339755, "activity_30": 250.785492}, "trend_signal": 1, "fair_value": 191.387881, "relative_strength": 1.141887, "rate_of_change": 0.5183354753127615, "market_dynamics": 1.126356, "expectation": {"probability": 58.2187, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 265.938087, "high": 266.564612, "low": 256.225853, "close": 259.0321, "volume": 22591}, "trend_line": 246.136557, "activity_lines": {"activity_5": 263.118753, "activity_10": 261.334098, "activity_20": 256.256103, "activity_30": 251.680409}, "trend_signal": 1, "fair_value": 191.822235, "relative_strength": 0.617269, "rate_of_change": 0.3979741792410024, "market_dynamics": 1.131261, "expectation": {"probability": 57.3979, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 259.426581, "high": 264.987459, "low": 258.944587, "close": 261.5172, "volume": 7247}, "trend_line": 247.25997, "activity_lines": {"activity_5": 262.5106, "activity_10": 261.729244, "activity_20": 257.259072, "activity_30": 252.672709}, "trend_signal": 1, "fair_value": 192.262713, "relative_strength": 0.845812, "rate_of_change": 0.4564185888080003, "market_dynamics": 0.919609, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 260.315684, "high": 261.740212, "low": 256.638488, "close": 261.7325, "volume": 27253}, "trend_line": 248.235293, "activity_lines": {"activity_5": 261.96802, "activity_10": 262.054009, "activity_20": 258.128073, "activity_30": 253.60642}, "trend_signal": 1, "fair_value": 192.723122, "relative_strength": 1.347948, "rate_of_change": 0.39445244614403335, "market_dynamics": 0.74377, "expectation": {"probability": 59.0624, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 264.231717, "high": 265.912419, "low": 255.84739, "close": 256.1967, "volume": 16381}, "trend_line": 248.851827, "activity_lines": {"activity_5": 259.706673, "activity_10": 261.206984, "activity_20": 258.368401, "activity_30": 254.12006}, "trend_signal": 1, "fair_value": 193.149786, "relative_strength": 1.088619, "rate_of_change": 0.248366778369413, "market_dynamics": 0.109082, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 253.395519, "high": 265.042479, "low": 253.127975, "close": 264.2352, "volume": 17725}, "trend_line": 249.693167, "activity_lines": {"activity_5": 260.881787, "activity_10": 261.688498, "activity_20": 259.317654, "activity_30": 255.112535}, "trend_signal": 1, "fair_value": 193.706336, "relative_strength": 1.215285, "rate_of_change": 0.3380887374397305, "market_dynamics": -0.148529, "expectation": {"probability": 59.9113, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 265.952087, "high": 271.090887, "low": 265.372903, "close": 269.3564, "volume": 12204}, "trend_line": 250.703233, "activity_lines": {"activity_5": 263.819673, "activity_10": 263.077571, "activity_20": 260.65509, "activity_30": 256.381131}, "trend_signal": 1, "fair_value": 194.288574, "relative_strength": 1.346987, "rate_of_change": 0.40452288388012764, "market_dynamics": -0.20205, "expectation": {"probability": 59.8565, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 260.316453, "high": 267.800959, "low": 258.991686, "close": 264.602, "volume": 25025}, "trend_line": 251.39919, "activity_lines": {"activity_5": 264.484473, "activity_10": 263.373456, "activity_20": 261.350939, "activity_30": 257.277826}, "trend_signal": 1, "fair_value": 194.81398, "relative_strength": 0.539143, "rate_of_change": 0.2776019246628514, "market_dynamics": -0.320222, "expectation": {"probability": 59.3902, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 259.021266, "high": 269.026973, "low": 259.021266, "close": 265.4528, "volume": 24218}, "trend_line": 252.072177, "activity_lines": {"activity_5": 265.22722, "activity_10": 263.766256, "activity_20": 262.022315, "activity_30": 258.18451}, "trend_signal": 1, "fair_value": 195.366047, "relative_strength": 1.009567, "rate_of_change": 0.2676965665641191, "market_dynamics": -0.112769, "expectation": {"probability": 59.8308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 266.644276, "high": 270.4766, "low": 265.675344, "close": 270.4766, "volume": 13473}, "trend_line": 253.168677, "activity_lines": {"activity_5": 267.396547, "activity_10": 265.039333, "activity_20": 263.081012, "activity_30": 259.371892}, "trend_signal": 1, "fair_value": 195.970688, "relative_strength": 1.368119, "rate_of_change": 0.43499445795637803, "market_dynamics": -0.096485, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 271.300953, "high": 271.300953, "low": 262.743702, "close": 262.8314, "volume": 10634}, "trend_line": 254.121397, "activity_lines": {"activity_5": 266.06548, "activity_10": 264.869182, "activity_20": 263.30241, "activity_30": 259.995294}, "trend_signal": 1, "fair_value": 196.516074, "relative_strength": 0.091522, "rate_of_change": 0.3763182757399326, "market_dynamics": -0.275433, "expectation": {"probability": 60.0617, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.176583, "high": 263.193544, "low": 253.14829, "close": 258.0411, "volume": 11853}, "trend_line": 255.138747, "activity_lines": {"activity_5": 263.231233, "activity_10": 263.868784, "activity_20": 263.00275, "activity_30": 260.248178}, "trend_signal": 1, "fair_value": 197.042426, "relative_strength": -0.764394, "rate_of_change": 0.4003401571100262, "market_dynamics": -0.563251, "expectation": {"probability": 58.0819, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 259.159704, "high": 259.317897, "low": 240.769766, "close": 245.9407, "volume": 73736}, "trend_line": 255.700837, "activity_lines": {"activity_5": 257.117873, "activity_10": 260.686331, "activity_20": 261.531003, "activity_30": 259.654755}, "trend_signal": 1, "fair_value": 197.519342, "relative_strength": -2.378149, "rate_of_change": 0.22030758033001235, "market_dynamics": -0.785289, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 239.909523, "high": 241.89, "low": 234.877009, "close": 241.89, "volume": 12181}, "trend_line": 255.7496, "activity_lines": {"activity_5": 250.898367, "activity_10": 257.050596, "activity_20": 259.718963, "activity_30": 258.763734}, "trend_signal": 0, "fair_value": 197.902704, "relative_strength": -1.727437, "rate_of_change": 0.01907033256992416, "market_dynamics": -1.047596, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 241.234477, "high": 243.974479, "low": 238.802259, "close": 242.712, "volume": 13010}, "trend_line": 255.69664, "activity_lines": {"activity_5": 246.523713, "activity_10": 253.925089, "activity_20": 258.03641, "activity_30": 257.922598}, "trend_signal": 0, "fair_value": 198.271788, "relative_strength": -1.851186, "rate_of_change": -0.020707754772630954, "market_dynamics": -1.154893, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 245.940167, "high": 249.181178, "low": 237.6857, "close": 237.6857, "volume": 12339}, "trend_line": 255.5085, "activity_lines": {"activity_5": 242.3246, "activity_10": 250.130885, "activity_20": 255.904539, "activity_30": 256.760602}, "trend_signal": 0, "fair_value": 198.611018, "relative_strength": -2.404134, "rate_of_change": -0.07357937906419271, "market_dynamics": -1.16968, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 234.125839, "high": 243.561442, "low": 213.9281, "close": 213.9281, "volume": 18535}, "trend_line": 254.982407, "activity_lines": {"activity_5": 231.882667, "activity_10": 242.499836, "activity_20": 251.630292, "activity_30": 254.077996}, "trend_signal": 0, "fair_value": 198.81667, "relative_strength": -3.336185, "rate_of_change": -0.20590039078934871, "market_dynamics": -1.253324, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 204.956741, "high": 235.235806, "low": 203.202432, "close": 229.5012, "volume": 36606}, "trend_line": 254.55089, "activity_lines": {"activity_5": 229.572633, "activity_10": 238.708047, "activity_20": 249.043232, "activity_30": 252.434047}, "trend_signal": 0, "fair_value": 199.150267, "relative_strength": -1.823864, "rate_of_change": -0.16923402876182955, "market_dynamics": -1.169681, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 233.025713, "high": 233.184295, "low": 224.135234, "close": 225.2682, "volume": 8347}, "trend_line": 253.849353, "activity_lines": {"activity_5": 226.947567, "activity_10": 234.784818, "activity_20": 246.205043, "activity_30": 250.544841}, "trend_signal": 0, "fair_value": 199.487113, "relative_strength": -2.238133, "rate_of_change": -0.27559793642835106, "market_dynamics": -1.167484, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 222.489981, "high": 235.4123, "low": 218.039785, "close": 235.4123, "volume": 14440}, "trend_line": 253.44484, "activity_lines": {"activity_5": 228.811987, "activity_10": 233.4366, "activity_20": 244.515635, "activity_30": 249.355354}, "trend_signal": 0, "fair_value": 199.925528, "relative_strength": -2.295747, "rate_of_change": -0.15935159779588193, "market_dynamics": -1.118271, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.751328, "high": 242.872632, "low": 234.343917, "close": 242.6526, "volume": 6442}, "trend_line": 253.22608, "activity_lines": {"activity_5": 233.576487, "activity_10": 234.042333, "activity_20": 243.66882, "activity_30": 248.65908}, "trend_signal": 0, "fair_value": 200.407147, "relative_strength": -2.128915, "rate_of_change": -0.08631463950893739, "market_dynamics": -1.045102, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 240.855698, "high": 243.482205, "low": 238.952719, "close": 241.4592, "volume": 11195}, "trend_line": 252.81103, "activity_lines": {"activity_5": 237.61206, "activity_10": 234.797971, "activity_20": 242.815102, "activity_30": 247.899927}, "trend_signal": 0, "fair_value": 200.912938, "relative_strength": -2.158811, "rate_of_change": -0.16390491848233324, "market_dynamics": -0.967201, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 249.448824, "high": 254.761207, "low": 246.92143, "close": 254.7285, "volume": 7384}, "trend_line": 252.785537, "activity_lines": {"activity_5": 244.235327, "activity_10": 238.267698, "activity_20": 243.308808, "activity_30": 248.023634}, "trend_signal": 0, "fair_value": 201.536967, "relative_strength": -1.944032, "rate_of_change": -0.01008381635879697, "market_dynamics": -0.659611, "expectation": {"probability": 58.6595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 251.510418, "high": 254.535857, "low": 247.674725, "close": 248.0912, "volume": 5913}, "trend_line": 252.633843, "activity_lines": {"activity_5": 246.96434, "activity_10": 240.370865, "activity_20": 243.202716, "activity_30": 247.720774}, "trend_signal": 0, "fair_value": 202.047085, "relative_strength": -1.962758, "rate_of_change": -0.060008971161982255, "market_dynamics": -0.42095, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 251.906882, "high": 255.009135, "low": 251.843747, "close": 253.336, "volume": 4754}, "trend_line": 252.78233, "activity_lines": {"activity_5": 249.920087, "activity_10": 243.314884, "activity_20": 243.661088, "activity_30": 247.766074}, "trend_signal": 0, "fair_value": 202.605039, "relative_strength": -1.603201, "rate_of_change": 0.05877557742728424, "market_dynamics": -0.134655, "expectation": {"probability": 58.5133, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 252.214073, "high": 256.535322, "low": 252.214073, "close": 256.2471, "volume": 7245}, "trend_line": 252.55927, "activity_lines": {"activity_5": 252.651287, "activity_10": 246.595029, "activity_20": 244.41033, "activity_30": 247.989608}, "trend_signal": 0, "fair_value": 203.228338, "relative_strength": -2.035363, "rate_of_change": -0.08824192735307243, "market_dynamics": 0.14225, "expectation": {"probability": 58.3079, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 256.010128, "high": 256.929505, "low": 253.809809, "close": 254.9959, "volume": 14067}, "trend_line": 252.499963, "activity_lines": {"activity_5": 254.05912, "activity_10": 249.310204, "activity_20": 245.078449, "activity_30": 248.14681}, "trend_signal": 0, "fair_value": 203.907792, "relative_strength": -2.093696, "rate_of_change": -0.023482408703505434, "market_dynamics": 0.328845, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 256.535403, "high": 257.536449, "low": 254.513687, "close": 254.5681, "volume": 12846}, "trend_line": 252.271423, "activity_lines": {"activity_5": 254.421907, "activity_10": 251.200909, "activity_20": 245.774208, "activity_30": 248.280238}, "trend_signal": 0, "fair_value": 204.526824, "relative_strength": -2.031789, "rate_of_change": -0.09051090435209667, "market_dynamics": 0.526393, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 256.515042, "high": 263.917859, "low": 256.515042, "close": 262.9543, "volume": 11222}, "trend_line": 252.2489, "activity_lines": {"activity_5": 257.590787, "activity_10": 254.160616, "activity_20": 247.316433, "activity_30": 248.969456}, "trend_signal": 0, "fair_value": 205.21826, "relative_strength": -2.125957, "rate_of_change": -0.008928082195027985, "market_dynamics": 0.659593, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 263.513186, "high": 267.055707, "low": 263.023606, "close": 267.0255, "volume": 4619}, "trend_line": 252.23138, "activity_lines": {"activity_5": 261.12586, "activity_10": 257.17534, "activity_20": 249.258289, "activity_30": 249.922785}, "trend_signal": 0, "fair_value": 205.913872, "relative_strength": -2.191355, "rate_of_change": -0.006945520872436086, "market_dynamics": 0.718037, "expectation": {"probability": 58.1879, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 265.656827, "high": 266.659437, "low": 264.477841, "close": 265.4571, "volume": 4211}, "trend_line": 252.244257, "activity_lines": {"activity_5": 263.2255, "activity_10": 259.330115, "activity_20": 251.067208, "activity_30": 250.776057}, "trend_signal": 0, "fair_value": 206.612052, "relative_strength": -2.421383, "rate_of_change": 0.0051052331395098965, "market_dynamics": 0.732449, "expectation": {"probability": 55.4431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 266.72994, "high": 268.54835, "low": 265.434199, "close": 267.6776, "volume": 4337}, "trend_line": 252.53244, "activity_lines": {"activity_5": 265.451307, "activity_10": 261.473989, "activity_20": 253.075099, "activity_30": 251.771757}, "trend_signal": 0, "fair_value": 207.30624, "relative_strength": -2.175937, "rate_of_change": 0.11424759613060433, "market_dynamics": 0.762051, "expectation": {"probability": 58.0147, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 268.08139, "high": 270.904, "low": 266.917508, "close": 270.904, "volume": 4493}, "trend_line": 252.845333, "activity_lines": {"activity_5": 267.907133, "activity_10": 263.727784, "activity_20": 255.344379, "activity_30": 252.957019}, "trend_signal": 1, "fair_value": 207.975076, "relative_strength": -2.431495, "rate_of_change": 0.12390210144882871, "market_dynamics": 0.807263, "expectation": {"probability": 57.9232, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 271.107175, "high": 273.78004, "low": 265.691592, "close": 266.5533, "volume": 2346}, "trend_line": 253.006027, "activity_lines": {"activity_5": 267.823667, "activity_10": 264.896442, "activity_20": 257.080433, "activity_30": 253.841404}, "trend_signal": 1, "fair_value": 208.62066, "relative_strength": -1.608305, "rate_of_change": 0.06355426777838852, "market_dynamics": 0.831786, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 270.55626, "high": 273.079478, "low": 269.570841, "close": 272.7465, "volume": 3949}, "trend_line": 253.557687, "activity_lines": {"activity_5": 269.564667, "activity_10": 266.855462, "activity_20": 259.288871, "activity_30": 255.114983}, "trend_signal": 1, "fair_value": 209.271808, "relative_strength": -1.734258, "rate_of_change": 0.21804223659857647, "market_dynamics": 0.910771, "expectation": {"probability": 57.7813, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 272.102289, "high": 275.542661, "low": 272.102289, "close": 273.7636, "volume": 5533}, "trend_line": 253.8753, "activity_lines": {"activity_5": 271.2633, "activity_10": 268.646491, "activity_20": 261.451155, "activity_30": 256.41859}, "trend_signal": 1, "fair_value": 209.931136, "relative_strength": -2.268469, "rate_of_change": 0.12526261923190002, "market_dynamics": 1.088339, "expectation": {"probability": 58.4841, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 273.794924, "high": 274.120946, "low": 268.091277, "close": 273.2496, "volume": 9073}, "trend_line": 254.005073, "activity_lines": {"activity_5": 272.236833, "activity_10": 270.025584, "activity_20": 263.392687, "activity_30": 257.668545}, "trend_signal": 1, "fair_value": 210.620919, "relative_strength": -2.663448, "rate_of_change": 0.051116827828465446, "market_dynamics": 1.185046, "expectation": {"probability": 59.332, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 273.377631, "high": 275.888131, "low": 272.324344, "close": 272.6294, "volume": 3504}, "trend_line": 254.272653, "activity_lines": {"activity_5": 272.632167, "activity_10": 270.960027, "activity_20": 264.992669, "activity_30": 258.870114}, "trend_signal": 1, "fair_value": 211.342104, "relative_strength": -2.783351, "rate_of_change": 0.10534435270904256, "market_dynamics": 1.28665, "expectation": {"probability": 58.7642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 268.836547, "high": 274.7277, "low": 268.836547, "close": 273.849, "volume": 6629}, "trend_line": 254.552527, "activity_lines": {"activity_5": 273.319007, "activity_10": 271.787829, "activity_20": 266.503431, "activity_30": 260.133104}, "trend_signal": 1, "fair_value": 212.036924, "relative_strength": -2.647497, "rate_of_change": 0.11006846261206336, "market_dynamics": 1.30974, "expectation": {"probability": 58.126, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 275.434486, "high": 281.664776, "low": 274.758792, "close": 281.2531, "volume": 6917}, "trend_line": 254.911743, "activity_lines": {"activity_5": 275.9875, "activity_10": 273.763745, "activity_20": 268.488008, "activity_30": 261.855722}, "trend_signal": 1, "fair_value": 212.819888, "relative_strength": -1.523189, "rate_of_change": 0.141116650552836, "market_dynamics": 1.319167, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 282.986755, "high": 284.6585, "low": 280.581684, "close": 284.6585, "volume": 8864}, "trend_line": 255.639313, "activity_lines": {"activity_5": 279.22402, "activity_10": 276.100142, "activity_20": 270.57862, "activity_30": 263.774868}, "trend_signal": 1, "fair_value": 213.668788, "relative_strength": -1.504376, "rate_of_change": 0.2854203542910088, "market_dynamics": 1.416922, "expectation": {"probability": 59.0964, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 284.118866, "high": 285.733155, "low": 280.693506, "close": 282.5471, "volume": 4603}, "trend_line": 256.45618, "activity_lines": {"activity_5": 281.030413, "activity_10": 277.703531, "activity_20": 272.268117, "activity_30": 265.510854}, "trend_signal": 1, "fair_value": 214.527649, "relative_strength": -1.907427, "rate_of_change": 0.31953888093887595, "market_dynamics": 1.406927, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 282.87407, "high": 285.035783, "low": 282.87407, "close": 284.0936, "volume": 4325}, "trend_line": 257.727943, "activity_lines": {"activity_5": 282.732473, "activity_10": 279.317747, "activity_20": 273.909244, "activity_30": 267.293913}, "trend_signal": 1, "fair_value": 215.381071, "relative_strength": -2.391993, "rate_of_change": 0.4958987535414293, "market_dynamics": 1.377682, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 285.363708, "high": 286.283584, "low": 278.2694, "close": 278.2694, "volume": 15333}, "trend_line": 258.94059, "activity_lines": {"activity_5": 281.728853, "activity_10": 279.633207, "activity_20": 274.855851, "activity_30": 268.619168}, "trend_signal": 1, "fair_value": 216.205681, "relative_strength": -1.947838, "rate_of_change": 0.4705143671596386, "market_dynamics": 1.164411, "expectation": {"probability": 59.5194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 282.89394, "high": 284.913643, "low": 281.362108, "close": 282.7351, "volume": 7209}, "trend_line": 260.274693, "activity_lines": {"activity_5": 281.919107, "activity_10": 280.547593, "activity_20": 276.084057, "activity_30": 270.154298}, "trend_signal": 1, "fair_value": 217.017935, "relative_strength": -2.006454, "rate_of_change": 0.5152158647665194, "market_dynamics": 0.886443, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 284.815973, "high": 288.521568, "low": 281.569469, "close": 288.2493, "volume": 10910}, "trend_line": 261.960147, "activity_lines": {"activity_5": 283.848627, "activity_10": 282.282949, "activity_20": 277.69743, "activity_30": 271.959111}, "trend_signal": 1, "fair_value": 217.81705, "relative_strength": -1.922931, "rate_of_change": 0.6475673760568004, "market_dynamics": 0.898825, "expectation": {"probability": 59.2765, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 291.311525, "high": 296.252683, "low": 291.311525, "close": 293.3622, "volume": 5287}, "trend_line": 264.60795, "activity_lines": {"activity_5": 287.24306, "activity_10": 284.684547, "activity_20": 279.645353, "activity_30": 273.98505}, "trend_signal": 1, "fair_value": 218.674847, "relative_strength": -0.838832, "rate_of_change": 1.0107655803079125, "market_dynamics": 0.881755, "expectation": {"probability": 59.6415, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 297.453452, "high": 297.453452, "low": 281.345415, "close": 286.2803, "volume": 16480}, "trend_line": 266.500587, "activity_lines": {"activity_5": 287.555853, "activity_10": 285.432844, "activity_20": 280.736114, "activity_30": 275.383266}, "trend_signal": 1, "fair_value": 219.449301, "relative_strength": -1.553725, "rate_of_change": 0.7152608226623497, "market_dynamics": 0.938155, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 291.756227, "high": 292.723108, "low": 281.350386, "close": 284.859, "volume": 4637}, "trend_line": 268.486947, "activity_lines": {"activity_5": 287.2491, "activity_10": 285.674524, "activity_20": 281.540502, "activity_30": 276.56768}, "trend_signal": 1, "fair_value": 220.211758, "relative_strength": -2.096707, "rate_of_change": 0.7453492025516592, "market_dynamics": 0.741466, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 283.471555, "high": 287.504788, "low": 274.717946, "close": 277.832, "volume": 6706}, "trend_line": 269.900937, "activity_lines": {"activity_5": 284.160707, "activity_10": 284.438385, "activity_20": 281.571344, "activity_30": 277.170587}, "trend_signal": 1, "fair_value": 220.912796, "relative_strength": -2.544331, "rate_of_change": 0.5266513012269504, "market_dynamics": 0.24193, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 280.025848, "high": 291.1984, "low": 278.920443, "close": 291.1984, "volume": 6949}, "trend_line": 271.51913, "activity_lines": {"activity_5": 285.854653, "activity_10": 285.694704, "activity_20": 282.823717, "activity_30": 278.544617}, "trend_signal": 1, "fair_value": 221.691985, "relative_strength": -1.42354, "rate_of_change": 0.599550715898411, "market_dynamics": 0.011641, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 289.944599, "high": 293.569529, "low": 289.28534, "close": 292.9511, "volume": 7730}, "trend_line": 273.235527, "activity_lines": {"activity_5": 287.936227, "activity_10": 287.150787, "activity_20": 284.120436, "activity_30": 279.927325}, "trend_signal": 1, "fair_value": 222.515434, "relative_strength": -1.082409, "rate_of_change": 0.6321458823177476, "market_dynamics": -0.164847, "expectation": {"probability": 59.873, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 293.644252, "high": 295.481614, "low": 288.859145, "close": 289.5194, "volume": 29669}, "trend_line": 274.395223, "activity_lines": {"activity_5": 288.901307, "activity_10": 287.793762, "activity_20": 284.969976, "activity_30": 280.977897}, "trend_signal": 1, "fair_value": 223.335083, "relative_strength": -1.592824, "rate_of_change": 0.4244308976701982, "market_dynamics": -0.046746, "expectation": {"probability": 59.8363, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 293.918103, "high": 293.918103, "low": 283.611849, "close": 290.864, "volume": 14703}, "trend_line": 275.820983, "activity_lines": {"activity_5": 290.098647, "activity_10": 288.582558, "activity_20": 285.858929, "activity_30": 282.040399}, "trend_signal": 1, "fair_value": 224.160199, "relative_strength": -1.18505, "rate_of_change": 0.5196008824104147, "market_dynamics": 0.134454, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 295.208378, "high": 297.872767, "low": 292.274556, "close": 295.8152, "volume": 5604}, "trend_line": 277.236957, "activity_lines": {"activity_5": 292.546053, "activity_10": 290.04258, "activity_20": 287.10366, "activity_30": 283.330348}, "trend_signal": 1, "fair_value": 225.019858, "relative_strength": -0.846887, "rate_of_change": 0.5133670341534551, "market_dynamics": 0.094429, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 293.903133, "high": 296.685274, "low": 291.456385, "close": 292.1615, "volume": 2078}, "trend_line": 278.434103, "activity_lines": {"activity_5": 292.57668, "activity_10": 290.600473, "activity_20": 287.890568, "activity_30": 284.293222}, "trend_signal": 1, "fair_value": 225.845805, "relative_strength": -0.961386, "rate_of_change": 0.43181328094002097, "market_dynamics": -0.074696, "expectation": {"probability": 59.8376, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 293.002954, "high": 297.064401, "low": 293.002954, "close": 297.0174, "volume": 23449}, "trend_line": 279.83482, "activity_lines": {"activity_5": 294.161733, "activity_10": 291.970125, "activity_20": 289.052333, "activity_30": 285.492144}, "trend_signal": 1, "fair_value": 226.686371, "relative_strength": -0.814431, "rate_of_change": 0.5030694821172772, "market_dynamics": -0.012651, "expectation": {"probability": 59.9044, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 296.794969, "high": 300.986143, "low": 293.332262, "close": 296.9704, "volume": 5653}, "trend_line": 281.24823, "activity_lines": {"activity_5": 295.460033, "activity_10": 293.264775, "activity_20": 290.096443, "activity_30": 286.597666}, "trend_signal": 1, "fair_value": 227.539212, "relative_strength": -0.404709, "rate_of_change": 0.5050872511147824, "market_dynamics": 0.066162, "expectation": {"probability": 59.3889, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 292.743565, "high": 296.395874, "low": 290.288734, "close": 295.1015, "volume": 6387}, "trend_line": 282.319803, "activity_lines": {"activity_5": 295.638633, "activity_10": 294.025258, "activity_20": 290.846652, "activity_30": 287.491425}, "trend_signal": 1, "fair_value": 228.366101, "relative_strength": -0.593561, "rate_of_change": 0.3810061311319189, "market_dynamics": 0.045972, "expectation": {"probability": 58.7047, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 295.547656, "high": 302.762463, "low": 294.190514, "close": 296.8564, "volume": 7505}, "trend_line": 283.314167, "activity_lines": {"activity_5": 296.1197, "activity_10": 294.918587, "activity_20": 291.662793, "activity_30": 288.42927}, "trend_signal": 1, "fair_value": 229.201495, "relative_strength": -0.327988, "rate_of_change": 0.35221192046525296, "market_dynamics": 0.124148, "expectation": {"probability": 57.7349, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 295.278216, "high": 299.57916, "low": 288.682106, "close": 297.8029, "volume": 7980}, "trend_line": 284.39236, "activity_lines": {"activity_5": 296.846853, "activity_10": 295.638109, "activity_20": 292.494775, "activity_30": 289.364027}, "trend_signal": 1, "fair_value": 230.042836, "relative_strength": 0.256104, "rate_of_change": 0.38056444950033114, "market_dynamics": -0.063715, "expectation": {"probability": 59.7854, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 298.321776, "high": 301.076874, "low": 293.3241, "close": 293.3241, "volume": 4596}, "trend_line": 285.247243, "activity_lines": {"activity_5": 295.70498, "activity_10": 295.423222, "activity_20": 292.837612, "activity_30": 289.940268}, "trend_signal": 1, "fair_value": 230.859628, "relative_strength": 0.116187, "rate_of_change": 0.30059984733768147, "market_dynamics": -0.328922, "expectation": {"probability": 61.069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 291.885353, "high": 297.82285, "low": 291.885353, "close": 297.7514, "volume": 3205}, "trend_line": 286.142157, "activity_lines": {"activity_5": 296.285093, "activity_10": 296.006516, "activity_20": 293.550778, "activity_30": 290.746988}, "trend_signal": 1, "fair_value": 231.72786, "relative_strength": 0.546246, "rate_of_change": 0.3137327430715856, "market_dynamics": -0.389569, "expectation": {"probability": 60.069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 297.613228, "high": 300.582076, "low": 293.531824, "close": 294.3503, "volume": 4920}, "trend_line": 287.068723, "activity_lines": {"activity_5": 295.67944, "activity_10": 295.821756, "activity_20": 293.874992, "activity_30": 291.276546}, "trend_signal": 1, "fair_value": 232.558274, "relative_strength": -0.057822, "rate_of_change": 0.3238131737435599, "market_dynamics": -0.471077, "expectation": {"probability": 59.2638, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 291.346468, "high": 295.631644, "low": 287.19521, "close": 287.295, "volume": 6006}, "trend_line": 287.553673, "activity_lines": {"activity_5": 292.7721, "activity_10": 294.290827, "activity_20": 293.450697, "activity_30": 291.291144}, "trend_signal": 1, "fair_value": 233.390645, "relative_strength": -0.457629, "rate_of_change": 0.16893167424583075, "market_dynamics": -0.735203, "expectation": {"probability": 58.2688, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 284.630589, "high": 294.076996, "low": 284.630589, "close": 285.1003, "volume": 5683}, "trend_line": 287.931563, "activity_lines": {"activity_5": 289.77062, "activity_10": 292.515775, "activity_20": 292.79567, "activity_30": 291.132862}, "trend_signal": 1, "fair_value": 234.214144, "relative_strength": 0.306419, "rate_of_change": 0.13141546621801606, "market_dynamics": -0.847155, "expectation": {"probability": 59.8946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 289.440483, "high": 290.024254, "low": 279.73093, "close": 279.84, "volume": 8626}, "trend_line": 288.151243, "activity_lines": {"activity_5": 285.862547, "activity_10": 289.912689, "activity_20": 291.654656, "activity_30": 290.610826}, "trend_signal": 0, "fair_value": 234.991683, "relative_strength": 0.27778, "rate_of_change": 0.07629590785781253, "market_dynamics": -1.028499, "expectation": {"probability": 61.7003, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 285.06, "high": 286.0901, "low": 273.5678, "close": 273.5678, "volume": 6606}, "trend_line": 288.182523, "activity_lines": {"activity_5": 280.76268, "activity_10": 286.48152, "activity_20": 289.980682, "activity_30": 289.669958}, "trend_signal": 0, "fair_value": 235.693287, "relative_strength": 0.274306, "rate_of_change": 0.010855410399871535, "market_dynamics": -1.205412, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 273.365, "high": 284.49, "low": 270.455, "close": 284.2136, "volume": 4198}, "trend_line": 288.52801, "activity_lines": {"activity_5": 280.823653, "activity_10": 285.411453, "activity_20": 289.381129, "activity_30": 289.413899}, "trend_signal": 0, "fair_value": 236.458737, "relative_strength": 0.700062, "rate_of_change": 0.11988478565717582, "market_dynamics": -1.199666, "expectation": {"probability": 59.278, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 284.81, "high": 298.235, "low": 283.44, "close": 298.0239, "volume": 8154}, "trend_line": 289.087037, "activity_lines": {"activity_5": 286.16384, "activity_10": 287.050311, "activity_20": 290.099916, "activity_30": 290.026537}, "trend_signal": 0, "fair_value": 237.301018, "relative_strength": 1.903338, "rate_of_change": 0.19375137963209, "market_dynamics": -0.937149, "expectation": {"probability": 60.5542, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 297.16, "high": 312.9, "low": 297.16, "close": 312.8901, "volume": 5506}, "trend_line": 290.02809, "activity_lines": {"activity_5": 295.744167, "activity_10": 291.370887, "activity_20": 292.13838, "activity_30": 291.562218}, "trend_signal": 1, "fair_value": 238.23868, "relative_strength": 2.328941, "rate_of_change": 0.3255258380886898, "market_dynamics": -0.538633, "expectation": {"probability": 59.232, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 312.18, "high": 313.33, "low": 309.46, "close": 311.3533, "volume": 8994}, "trend_line": 290.988297, "activity_lines": {"activity_5": 302.959573, "activity_10": 295.137733, "activity_20": 293.927188, "activity_30": 292.938038}, "trend_signal": 1, "fair_value": 239.158669, "relative_strength": 1.267732, "rate_of_change": 0.33107379357632855, "market_dynamics": -0.021545, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 310.97, "high": 312.1504, "low": 310.0, "close": 312.1504, "volume": 2051}, "trend_line": 291.923523, "activity_lines": {"activity_5": 308.339793, "activity_10": 298.721702, "activity_20": 295.704281, "activity_30": 294.303335}, "trend_signal": 1, "fair_value": 240.090629, "relative_strength": 0.581218, "rate_of_change": 0.3213964305925335, "market_dynamics": 0.416469, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 311.565, "high": 314.72, "low": 310.27, "close": 314.3459, "volume": 3379}, "trend_line": 293.126073, "activity_lines": {"activity_5": 311.879673, "activity_10": 302.443053, "activity_20": 297.582702, "activity_30": 295.74994}, "trend_signal": 1, "fair_value": 241.038828, "relative_strength": -1.012433, "rate_of_change": 0.4119400819919643, "market_dynamics": 0.62471, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 313.945, "high": 316.34, "low": 312.39, "close": 313.84, "volume": 7396}, "trend_line": 294.162903, "activity_lines": {"activity_5": 313.2421, "activity_10": 305.708865, "activity_20": 299.301124, "activity_30": 297.086323}, "trend_signal": 1, "fair_value": 241.965346, "relative_strength": -1.339206, "rate_of_change": 0.35371469667932, "market_dynamics": 0.742541, "expectation": {"probability": 58.3891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 315.2, "high": 319.0173, "low": 313.7924, "close": 319.0173, "volume": 4994}, "trend_line": 295.188503, "activity_lines": {"activity_5": 315.275887, "activity_10": 309.433369, "activity_20": 301.42679, "activity_30": 298.689832}, "trend_signal": 1, "fair_value": 242.917619, "relative_strength": -0.557536, "rate_of_change": 0.3486503531004568, "market_dynamics": 0.744129, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 318.69, "high": 322.98, "low": 318.47, "close": 322.8892, "volume": 2551}, "trend_line": 296.172737, "activity_lines": {"activity_5": 318.191827, "activity_10": 313.245182, "activity_20": 303.793323, "activity_30": 300.476974}, "trend_signal": 1, "fair_value": 243.87687, "relative_strength": -0.757702, "rate_of_change": 0.33342558737796035, "market_dynamics": 0.798915, "expectation": {"probability": 57.7473, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/302f8bf0-edc2-4f9f-ad6c-f72162579375/", "share_image": "https://sharemaestro.com/terminal/302f8bf0-edc2-4f9f-ad6c-f72162579375/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}