{"ticker": {"uuid": "302f8bf0-edc2-4f9f-ad6c-f72162579375", "symbol": "MMTM", "name": "STATE STREET SPDR S&P 1500 MOMENTUM TILT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MMTM rose 0.10%, moving from 310.49 to 310.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.14 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is positive at 56.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "310.81"}, {"label": "12-Week Change", "value": "0.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.14"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 308.9, "high": 310.8106, "low": 302.6599, "close": 310.8106, "volume": 4629}, "trend_line": 300.676238, "activity_lines": {"activity_5": 308.330635, "activity_10": 311.304653, "activity_20": 308.717579, "activity_30": 304.897363}, "trend_signal": 1, "fair_value": 248.923778, "relative_strength": -4.135226, "rate_of_change": 0.2365950612117087, "market_dynamics": 0.251985, "expectation": {"probability": 56.2482, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 183.266739, "high": 185.801391, "low": 183.266739, "close": 184.094789, "volume": 11757}, "trend_line": 168.346648, "activity_lines": {"activity_5": 181.598271, "activity_10": 179.140041, "activity_20": 174.422765, "activity_30": 171.474518}, "trend_signal": 1, "fair_value": 165.367843, "relative_strength": -1.509769, "rate_of_change": 0.4364954987087735, "market_dynamics": 1.351968, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 184.670708, "high": 186.094275, "low": 184.032585, "close": 186.094275, "volume": 5300}, "trend_line": 169.159508, "activity_lines": {"activity_5": 183.491342, "activity_10": 180.838376, "activity_20": 175.939609, "activity_30": 172.619526}, "trend_signal": 1, "fair_value": 165.700973, "relative_strength": -1.456003, "rate_of_change": 0.48284893679617585, "market_dynamics": 1.325603, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 186.649915, "high": 186.649915, "low": 181.605668, "close": 181.605668, "volume": 13808}, "trend_line": 169.769242, "activity_lines": {"activity_5": 183.224341, "activity_10": 181.415309, "activity_20": 176.892544, "activity_30": 173.422505}, "trend_signal": 1, "fair_value": 165.98307, "relative_strength": -1.651152, "rate_of_change": 0.36044914483908475, "market_dynamics": 1.308627, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.256989, "high": 183.256989, "low": 180.47245, "close": 180.47245, "volume": 3635}, "trend_line": 170.25535, "activity_lines": {"activity_5": 182.531274, "activity_10": 181.583604, "activity_20": 177.618642, "activity_30": 174.113034}, "trend_signal": 1, "fair_value": 166.255045, "relative_strength": -1.999475, "rate_of_change": 0.28633455287501464, "market_dynamics": 1.118581, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 179.922562, "high": 182.119189, "low": 177.422425, "close": 177.502763, "volume": 3057}, "trend_line": 170.707869, "activity_lines": {"activity_5": 180.700264, "activity_10": 181.080566, "activity_20": 177.95749, "activity_30": 174.580609}, "trend_signal": 1, "fair_value": 166.488503, "relative_strength": -1.569205, "rate_of_change": 0.26578841722154123, "market_dynamics": 0.75648, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 177.650862, "high": 181.472778, "low": 177.650862, "close": 179.677745, "volume": 7309}, "trend_line": 171.160238, "activity_lines": {"activity_5": 179.941516, "activity_10": 180.906569, "activity_20": 178.439741, "activity_30": 175.159311}, "trend_signal": 1, "fair_value": 166.710501, "relative_strength": -1.11657, "rate_of_change": 0.26499598562735527, "market_dynamics": 0.451745, "expectation": {"probability": 54.3626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.378365, "high": 185.596938, "low": 180.378365, "close": 185.123781, "volume": 16139}, "trend_line": 171.779863, "activity_lines": {"activity_5": 181.292583, "activity_10": 181.703107, "activity_20": 179.369831, "activity_30": 176.060184}, "trend_signal": 1, "fair_value": 166.99373, "relative_strength": -0.631384, "rate_of_change": 0.3620145702298062, "market_dynamics": 0.345525, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.082406, "high": 185.704186, "low": 182.154873, "close": 182.29839, "volume": 5064}, "trend_line": 172.304685, "activity_lines": {"activity_5": 181.766552, "activity_10": 181.822528, "activity_20": 179.942762, "activity_30": 176.738799}, "trend_signal": 1, "fair_value": 167.287313, "relative_strength": -0.882076, "rate_of_change": 0.3055200946341425, "market_dynamics": 0.159889, "expectation": {"probability": 56.6623, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 183.288871, "high": 183.453058, "low": 180.811645, "close": 180.811645, "volume": 1898}, "trend_line": 172.80159, "activity_lines": {"activity_5": 181.698759, "activity_10": 181.645856, "activity_20": 180.299415, "activity_30": 177.287635}, "trend_signal": 1, "fair_value": 167.5813, "relative_strength": -1.512972, "rate_of_change": 0.2883873993327565, "market_dynamics": 0.037003, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 181.59579, "high": 182.72885, "low": 176.118129, "close": 176.118129, "volume": 51231}, "trend_line": 173.261951, "activity_lines": {"activity_5": 180.043847, "activity_10": 180.569275, "activity_20": 180.147272, "activity_30": 177.501606}, "trend_signal": 1, "fair_value": 167.837817, "relative_strength": -1.13216, "rate_of_change": 0.26641016439721765, "market_dynamics": -0.068531, "expectation": {"probability": 55.5943, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 175.871434, "high": 176.809131, "low": 174.09499, "close": 175.220521, "volume": 11563}, "trend_line": 173.609117, "activity_lines": {"activity_5": 178.182041, "activity_10": 179.449376, "activity_20": 179.865103, "activity_30": 177.627965}, "trend_signal": 1, "fair_value": 168.075453, "relative_strength": -0.901252, "rate_of_change": 0.20037059377219363, "market_dynamics": -0.466655, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 175.576337, "high": 176.974964, "low": 172.7652, "close": 176.974964, "volume": 8225}, "trend_line": 174.260108, "activity_lines": {"activity_5": 177.202198, "activity_10": 178.809817, "activity_20": 179.708149, "activity_30": 177.845116}, "trend_signal": 1, "fair_value": 168.290089, "relative_strength": -0.339369, "rate_of_change": 0.3749751229942635, "market_dynamics": -0.645671, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 176.730908, "high": 179.942157, "low": 176.730908, "close": 177.396195, "volume": 5717}, "trend_line": 174.952166, "activity_lines": {"activity_5": 176.90602, "activity_10": 178.412652, "activity_20": 179.554779, "activity_30": 178.047444}, "trend_signal": 1, "fair_value": 168.5003, "relative_strength": -0.491436, "rate_of_change": 0.39714080746466823, "market_dynamics": -0.725392, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 179.516819, "high": 179.516819, "low": 173.301222, "close": 173.301222, "volume": 4862}, "trend_line": 175.444081, "activity_lines": {"activity_5": 175.571664, "activity_10": 177.347482, "activity_20": 178.978396, "activity_30": 177.940932}, "trend_signal": 1, "fair_value": 168.695926, "relative_strength": -0.353125, "rate_of_change": 0.28117114023041356, "market_dynamics": -0.916203, "expectation": {"probability": 56.7264, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 174.574106, "high": 175.185223, "low": 168.779935, "close": 168.779935, "volume": 13119}, "trend_line": 175.599492, "activity_lines": {"activity_5": 173.230906, "activity_10": 175.590645, "activity_20": 177.971152, "activity_30": 177.510987}, "trend_signal": 0, "fair_value": 168.916227, "relative_strength": -0.393974, "rate_of_change": 0.08858150079168908, "market_dynamics": -0.96688, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 170.365026, "high": 180.087554, "low": 170.365026, "close": 179.56258, "volume": 21993}, "trend_line": 176.091466, "activity_lines": {"activity_5": 174.973577, "activity_10": 175.952886, "activity_20": 178.01497, "activity_30": 177.76667}, "trend_signal": 0, "fair_value": 169.128489, "relative_strength": 0.198383, "rate_of_change": 0.2801682364775856, "market_dynamics": -0.854466, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 180.059491, "high": 184.195531, "low": 180.059491, "close": 183.843625, "volume": 24402}, "trend_line": 176.665318, "activity_lines": {"activity_5": 177.853793, "activity_10": 177.095594, "activity_20": 178.461908, "activity_30": 178.266809}, "trend_signal": 1, "fair_value": 169.373096, "relative_strength": 1.230471, "rate_of_change": 0.3258829135990136, "market_dynamics": -0.582534, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 183.016906, "high": 188.073239, "low": 183.016906, "close": 187.829867, "volume": 6832}, "trend_line": 177.372485, "activity_lines": {"activity_5": 181.604844, "activity_10": 178.986347, "activity_20": 179.251786, "activity_30": 178.987103}, "trend_signal": 1, "fair_value": 169.651185, "relative_strength": 1.132005, "rate_of_change": 0.40028626331739786, "market_dynamics": -0.221303, "expectation": {"probability": 54.1127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 189.231134, "high": 190.032919, "low": 188.624906, "close": 189.540604, "volume": 2187}, "trend_line": 178.096005, "activity_lines": {"activity_5": 185.230564, "activity_10": 181.087572, "activity_20": 180.1715, "activity_30": 179.772143}, "trend_signal": 1, "fair_value": 169.92461, "relative_strength": 1.085135, "rate_of_change": 0.4079099416124092, "market_dynamics": 0.159649, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 189.258805, "high": 190.048368, "low": 188.19468, "close": 190.048368, "volume": 5513}, "trend_line": 178.872129, "activity_lines": {"activity_5": 187.942912, "activity_10": 183.122409, "activity_20": 181.085816, "activity_30": 180.543263}, "trend_signal": 1, "fair_value": 170.191628, "relative_strength": 0.561998, "rate_of_change": 0.43578967422655557, "market_dynamics": 0.412372, "expectation": {"probability": 54.3555, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 188.214235, "high": 190.551147, "low": 187.27556, "close": 190.531591, "volume": 13239}, "trend_line": 179.67562, "activity_lines": {"activity_5": 189.39844, "activity_10": 184.991828, "activity_20": 182.011218, "activity_30": 181.295486}, "trend_signal": 1, "fair_value": 170.469079, "relative_strength": 0.627912, "rate_of_change": 0.4491985445088587, "market_dynamics": 0.527924, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 190.384923, "high": 195.743196, "low": 190.384923, "close": 195.703498, "volume": 3840}, "trend_line": 180.555631, "activity_lines": {"activity_5": 191.846669, "activity_10": 187.52321, "activity_20": 183.39853, "activity_30": 182.329543}, "trend_signal": 1, "fair_value": 170.758677, "relative_strength": 0.991684, "rate_of_change": 0.4897776337156905, "market_dynamics": 0.661715, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 196.882187, "high": 198.131782, "low": 195.440106, "close": 197.633218, "volume": 5246}, "trend_line": 181.461312, "activity_lines": {"activity_5": 194.14748, "activity_10": 190.064932, "activity_20": 184.923868, "activity_30": 183.431323}, "trend_signal": 1, "fair_value": 171.056515, "relative_strength": 1.117048, "rate_of_change": 0.501607728866671, "market_dynamics": 0.77487, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 198.469123, "high": 199.036292, "low": 198.068665, "close": 198.068665, "volume": 3171}, "trend_line": 182.288733, "activity_lines": {"activity_5": 195.939883, "activity_10": 192.31788, "activity_20": 186.414354, "activity_30": 184.502765}, "trend_signal": 1, "fair_value": 171.347947, "relative_strength": 1.045265, "rate_of_change": 0.4559765334442282, "market_dynamics": 0.857024, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 197.122305, "high": 197.122305, "low": 193.192208, "close": 193.672444, "volume": 21521}, "trend_line": 182.949476, "activity_lines": {"activity_5": 195.698341, "activity_10": 193.321198, "activity_20": 187.402362, "activity_30": 185.237198}, "trend_signal": 1, "fair_value": 171.601042, "relative_strength": 0.425533, "rate_of_change": 0.36247056476057493, "market_dynamics": 0.967181, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 194.554511, "high": 199.875921, "low": 194.554511, "close": 199.875921, "volume": 2492}, "trend_line": 183.658779, "activity_lines": {"activity_5": 197.283021, "activity_10": 194.99983, "activity_20": 188.904178, "activity_30": 186.329227}, "trend_signal": 1, "fair_value": 171.911574, "relative_strength": 1.753495, "rate_of_change": 0.38770430804623107, "market_dynamics": 0.943199, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.141258, "high": 203.856786, "low": 197.504534, "close": 203.845614, "volume": 3045}, "trend_line": 184.582425, "activity_lines": {"activity_5": 199.567976, "activity_10": 197.03089, "activity_20": 190.687879, "activity_30": 187.631603}, "trend_signal": 1, "fair_value": 172.215158, "relative_strength": 2.527401, "rate_of_change": 0.5029141569105121, "market_dynamics": 0.930444, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 205.021703, "high": 206.474858, "low": 204.394455, "close": 206.012557, "volume": 3898}, "trend_line": 185.420152, "activity_lines": {"activity_5": 202.032437, "activity_10": 199.092268, "activity_20": 192.588803, "activity_30": 189.014192}, "trend_signal": 1, "fair_value": 172.567176, "relative_strength": 2.525379, "rate_of_change": 0.4538498180419945, "market_dynamics": 0.981232, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 206.736832, "high": 210.588523, "low": 204.044373, "close": 210.588523, "volume": 26451}, "trend_line": 186.498044, "activity_lines": {"activity_5": 205.463598, "activity_10": 201.655046, "activity_20": 194.812609, "activity_30": 190.637958}, "trend_signal": 1, "fair_value": 172.906691, "relative_strength": 3.254619, "rate_of_change": 0.5813240839107884, "market_dynamics": 1.13225, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 210.672418, "high": 215.409116, "low": 209.628149, "close": 215.409116, "volume": 6635}, "trend_line": 187.587955, "activity_lines": {"activity_5": 209.666966, "activity_10": 204.711605, "activity_20": 197.353725, "activity_30": 192.503188}, "trend_signal": 1, "fair_value": 173.262568, "relative_strength": 4.100198, "rate_of_change": 0.5844088102071465, "market_dynamics": 1.309033, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 215.635905, "high": 215.635905, "low": 211.559875, "close": 213.737894, "volume": 12662}, "trend_line": 188.576059, "activity_lines": {"activity_5": 211.864149, "activity_10": 207.003201, "activity_20": 199.548577, "activity_30": 194.190281}, "trend_signal": 1, "fair_value": 173.622958, "relative_strength": 3.573077, "rate_of_change": 0.526741708975927, "market_dynamics": 1.498296, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 212.803491, "high": 219.164172, "low": 210.589602, "close": 218.094323, "volume": 10548}, "trend_line": 189.642727, "activity_lines": {"activity_5": 214.589343, "activity_10": 209.664943, "activity_20": 201.97491, "activity_30": 196.094685}, "trend_signal": 1, "fair_value": 174.04236, "relative_strength": 3.882287, "rate_of_change": 0.5656433831826029, "market_dynamics": 1.615844, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 218.47812, "high": 221.771169, "low": 217.053092, "close": 221.728536, "volume": 8202}, "trend_line": 190.980156, "activity_lines": {"activity_5": 217.576027, "activity_10": 212.580344, "activity_20": 204.551553, "activity_30": 198.164738}, "trend_signal": 1, "fair_value": 174.49539, "relative_strength": 4.494407, "rate_of_change": 0.705236114855059, "market_dynamics": 1.553158, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 222.153398, "high": 223.903712, "low": 217.733264, "close": 220.580085, "volume": 9544}, "trend_line": 192.317077, "activity_lines": {"activity_5": 219.132163, "activity_10": 214.84884, "activity_20": 206.807713, "activity_30": 200.07441}, "trend_signal": 1, "fair_value": 174.914175, "relative_strength": 4.101315, "rate_of_change": 0.7000313687040962, "market_dynamics": 1.548333, "expectation": {"probability": 58.045, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 219.095567, "high": 223.091035, "low": 219.095567, "close": 219.598345, "volume": 3016}, "trend_line": 193.720263, "activity_lines": {"activity_5": 219.694948, "activity_10": 216.529539, "activity_20": 208.745236, "activity_30": 201.834492}, "trend_signal": 1, "fair_value": 175.33298, "relative_strength": 3.586324, "rate_of_change": 0.7296211141977665, "market_dynamics": 1.42772, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 221.594237, "high": 226.496022, "low": 221.295407, "close": 226.496022, "volume": 2409}, "trend_line": 195.280873, "activity_lines": {"activity_5": 222.277676, "activity_10": 218.99298, "activity_20": 211.097689, "activity_30": 203.949057}, "trend_signal": 1, "fair_value": 175.787208, "relative_strength": 4.37162, "rate_of_change": 0.8055997735249953, "market_dynamics": 1.312904, "expectation": {"probability": 57.5324, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 226.082098, "high": 226.091918, "low": 224.304728, "close": 225.819307, "volume": 6234}, "trend_line": 196.63739, "activity_lines": {"activity_5": 223.784291, "activity_10": 220.849381, "activity_20": 213.1622, "activity_30": 205.919279}, "trend_signal": 1, "fair_value": 176.217094, "relative_strength": 3.57018, "rate_of_change": 0.6946491887098418, "market_dynamics": 1.220637, "expectation": {"probability": 57.1177, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 225.357853, "high": 226.176961, "low": 221.497901, "close": 224.552592, "volume": 18062}, "trend_line": 198.045864, "activity_lines": {"activity_5": 224.353669, "activity_10": 222.075949, "activity_20": 214.906188, "activity_30": 207.72026}, "trend_signal": 1, "fair_value": 176.60541, "relative_strength": 3.793573, "rate_of_change": 0.7162798489137716, "market_dynamics": 1.203028, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 224.496125, "high": 225.429247, "low": 220.965741, "close": 221.721901, "volume": 6344}, "trend_line": 199.409539, "activity_lines": {"activity_5": 223.791212, "activity_10": 222.450754, "activity_20": 216.205715, "activity_30": 209.247746}, "trend_signal": 1, "fair_value": 176.9575, "relative_strength": 3.890195, "rate_of_change": 0.6885652507239438, "market_dynamics": 1.11764, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 218.638338, "high": 218.898575, "low": 211.297299, "close": 211.297299, "volume": 9008}, "trend_line": 200.582178, "activity_lines": {"activity_5": 219.677767, "activity_10": 220.727751, "activity_20": 216.359179, "activity_30": 210.014698}, "trend_signal": 1, "fair_value": 177.24408, "relative_strength": 2.064676, "rate_of_change": 0.5880556195458653, "market_dynamics": 0.675585, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.675474, "high": 218.736541, "low": 211.9802, "close": 218.734479, "volume": 5384}, "trend_line": 202.032643, "activity_lines": {"activity_5": 218.596786, "activity_10": 220.431724, "activity_20": 217.119761, "activity_30": 211.185814}, "trend_signal": 1, "fair_value": 177.578525, "relative_strength": 2.83473, "rate_of_change": 0.7231275552307584, "market_dynamics": 0.239627, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 218.166966, "high": 219.243266, "low": 214.208909, "close": 219.243266, "volume": 4071}, "trend_line": 203.441586, "activity_lines": {"activity_5": 218.202836, "activity_10": 220.137356, "activity_20": 217.794499, "activity_30": 212.296177}, "trend_signal": 1, "fair_value": 177.899261, "relative_strength": 2.374811, "rate_of_change": 0.6973838381157017, "market_dynamics": -0.283, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 220.376525, "high": 224.668176, "low": 220.376525, "close": 224.099288, "volume": 21412}, "trend_line": 204.998356, "activity_lines": {"activity_5": 219.865963, "activity_10": 220.705012, "activity_20": 218.819621, "activity_30": 213.628932}, "trend_signal": 1, "fair_value": 178.271155, "relative_strength": 2.629264, "rate_of_change": 0.7652171960554811, "market_dynamics": -0.472778, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 223.430627, "high": 228.415392, "low": 223.404799, "close": 227.14465, "volume": 3760}, "trend_line": 206.793137, "activity_lines": {"activity_5": 222.57443, "activity_10": 221.783265, "activity_20": 220.008749, "activity_30": 215.057725}, "trend_signal": 1, "fair_value": 178.669508, "relative_strength": 2.244586, "rate_of_change": 0.8755099479919733, "market_dynamics": -0.426585, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 227.991451, "high": 229.761848, "low": 227.142686, "close": 229.761848, "volume": 4329}, "trend_line": 208.825868, "activity_lines": {"activity_5": 225.793781, "activity_10": 223.218016, "activity_20": 221.308676, "activity_30": 216.539578}, "trend_signal": 1, "fair_value": 179.06451, "relative_strength": 3.319425, "rate_of_change": 0.9829779795835355, "market_dynamics": -0.336455, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 231.326118, "high": 231.326118, "low": 225.805854, "close": 227.814785, "volume": 3377}, "trend_line": 210.434274, "activity_lines": {"activity_5": 227.133141, "activity_10": 224.113965, "activity_20": 222.251315, "activity_30": 217.764669}, "trend_signal": 1, "fair_value": 179.442027, "relative_strength": 2.74611, "rate_of_change": 0.7702139660207105, "market_dynamics": -0.277933, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 229.666494, "high": 233.732083, "low": 227.712261, "close": 232.47283, "volume": 6706}, "trend_line": 212.055248, "activity_lines": {"activity_5": 229.419828, "activity_10": 225.832854, "activity_20": 223.504535, "activity_30": 219.186511}, "trend_signal": 1, "fair_value": 179.848789, "relative_strength": 3.424746, "rate_of_change": 0.7702994237526242, "market_dynamics": -0.310883, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 233.751723, "high": 237.763202, "low": 232.367361, "close": 237.700746, "volume": 4098}, "trend_line": 213.717611, "activity_lines": {"activity_5": 232.567183, "activity_10": 228.3813, "activity_20": 225.119331, "activity_30": 220.84106}, "trend_signal": 1, "fair_value": 180.313392, "relative_strength": 3.913058, "rate_of_change": 0.7839291956594252, "market_dynamics": -0.133582, "expectation": {"probability": 57.6223, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 237.650368, "high": 242.128506, "low": 237.483423, "close": 238.994958, "volume": 3846}, "trend_line": 215.366089, "activity_lines": {"activity_5": 235.239179, "activity_10": 230.926, "activity_20": 226.70649, "activity_30": 222.471856}, "trend_signal": 1, "fair_value": 180.750481, "relative_strength": 3.686009, "rate_of_change": 0.7713346561786071, "market_dynamics": 0.022233, "expectation": {"probability": 57.6704, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.164393, "high": 241.108849, "low": 237.044476, "close": 239.054422, "volume": 4468}, "trend_line": 216.999624, "activity_lines": {"activity_5": 237.140975, "activity_10": 233.167455, "activity_20": 228.164043, "activity_30": 224.000136}, "trend_signal": 1, "fair_value": 181.170343, "relative_strength": 3.64714, "rate_of_change": 0.758492206263737, "market_dynamics": 0.222825, "expectation": {"probability": 57.6704, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 238.626924, "high": 243.831389, "low": 238.626924, "close": 243.723333, "volume": 8229}, "trend_line": 218.772682, "activity_lines": {"activity_5": 239.97957, "activity_10": 235.753129, "activity_20": 229.953658, "activity_30": 225.724246}, "trend_signal": 1, "fair_value": 181.618595, "relative_strength": 3.558137, "rate_of_change": 0.8170788351227704, "market_dynamics": 0.475187, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 244.509342, "high": 247.877556, "low": 244.13971, "close": 245.26317, "volume": 7491}, "trend_line": 220.424671, "activity_lines": {"activity_5": 242.270874, "activity_10": 238.16443, "activity_20": 231.747136, "activity_30": 227.43331}, "trend_signal": 1, "fair_value": 182.096703, "relative_strength": 3.097269, "rate_of_change": 0.755116674027878, "market_dynamics": 0.693418, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 246.21441, "high": 247.120775, "low": 237.581603, "close": 237.581603, "volume": 4592}, "trend_line": 221.756284, "activity_lines": {"activity_5": 241.148966, "activity_10": 238.705994, "activity_20": 232.679661, "activity_30": 228.540209}, "trend_signal": 1, "fair_value": 182.500171, "relative_strength": 1.777613, "rate_of_change": 0.6041125042668225, "market_dynamics": 0.690494, "expectation": {"probability": 57.7216, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.392168, "high": 241.335194, "low": 232.257373, "close": 234.249801, "volume": 4801}, "trend_line": 222.962322, "activity_lines": {"activity_5": 238.924401, "activity_10": 238.396643, "activity_20": 233.21938, "activity_30": 229.346242}, "trend_signal": 1, "fair_value": 182.879581, "relative_strength": 1.110065, "rate_of_change": 0.5438574178127943, "market_dynamics": 0.675156, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 234.021291, "high": 238.154552, "low": 226.345235, "close": 227.520557, "volume": 5538}, "trend_line": 224.090592, "activity_lines": {"activity_5": 234.773098, "activity_10": 236.734608, "activity_20": 233.053125, "activity_30": 229.640322}, "trend_signal": 1, "fair_value": 183.200413, "relative_strength": 0.265167, "rate_of_change": 0.5060361723358741, "market_dynamics": 0.255398, "expectation": {"probability": 55.9766, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 214.988609, "high": 229.322167, "low": 214.988609, "close": 229.078009, "volume": 5239}, "trend_line": 225.063995, "activity_lines": {"activity_5": 231.90987, "activity_10": 235.396496, "activity_20": 232.997475, "activity_30": 229.96209}, "trend_signal": 1, "fair_value": 183.523076, "relative_strength": 0.847305, "rate_of_change": 0.4343792353406871, "market_dynamics": -0.246616, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 229.445181, "high": 240.673873, "low": 229.445181, "close": 240.427058, "volume": 3507}, "trend_line": 226.283377, "activity_lines": {"activity_5": 233.806013, "activity_10": 236.098881, "activity_20": 234.01039, "activity_30": 230.953256}, "trend_signal": 1, "fair_value": 183.933282, "relative_strength": 1.674483, "rate_of_change": 0.5417934574563985, "market_dynamics": -0.446136, "expectation": {"probability": 57.4535, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 243.21819, "high": 244.300809, "low": 240.914783, "close": 244.300809, "volume": 12152}, "trend_line": 227.559652, "activity_lines": {"activity_5": 237.315815, "activity_10": 237.360962, "activity_20": 235.322674, "activity_30": 232.115671}, "trend_signal": 1, "fair_value": 184.336738, "relative_strength": 1.781523, "rate_of_change": 0.5640162423420074, "market_dynamics": -0.416148, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.714772, "high": 243.714772, "low": 240.416134, "close": 243.329886, "volume": 9493}, "trend_line": 228.651031, "activity_lines": {"activity_5": 240.054028, "activity_10": 238.32651, "activity_20": 236.44845, "activity_30": 233.133105}, "trend_signal": 1, "fair_value": 184.734786, "relative_strength": 1.027226, "rate_of_change": 0.4796012783496387, "market_dynamics": -0.197399, "expectation": {"probability": 57.8092, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.516415, "high": 240.777204, "low": 229.43534, "close": 229.71089, "volume": 13771}, "trend_line": 229.127756, "activity_lines": {"activity_5": 237.647236, "activity_10": 236.73706, "activity_20": 236.174283, "activity_30": 233.201483}, "trend_signal": 1, "fair_value": 185.065961, "relative_strength": -0.556768, "rate_of_change": 0.20849457704829508, "market_dynamics": -0.164863, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.787362, "high": 242.53384, "low": 231.787362, "close": 242.446746, "volume": 5052}, "trend_line": 230.084718, "activity_lines": {"activity_5": 239.339708, "activity_10": 237.633102, "activity_20": 237.025371, "activity_30": 234.060773}, "trend_signal": 1, "fair_value": 185.481919, "relative_strength": 0.825862, "rate_of_change": 0.4176543325462518, "market_dynamics": -0.241726, "expectation": {"probability": 58.0489, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 241.682585, "high": 247.424865, "low": 241.682585, "close": 246.314298, "volume": 4457}, "trend_line": 231.025384, "activity_lines": {"activity_5": 241.430115, "activity_10": 239.255547, "activity_20": 238.131882, "activity_30": 235.107843}, "trend_signal": 1, "fair_value": 185.911407, "relative_strength": 0.91445, "rate_of_change": 0.4088346276000795, "market_dynamics": -0.478773, "expectation": {"probability": 58.2213, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 246.664906, "high": 248.780909, "low": 246.319685, "close": 247.547683, "volume": 6734}, "trend_line": 231.886022, "activity_lines": {"activity_5": 243.539167, "activity_10": 241.083132, "activity_20": 239.226949, "activity_30": 236.173797}, "trend_signal": 1, "fair_value": 186.369437, "relative_strength": 0.768329, "rate_of_change": 0.3725296264413933, "market_dynamics": -0.572144, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 246.842447, "high": 249.215394, "low": 245.27416, "close": 249.215394, "volume": 8740}, "trend_line": 232.840533, "activity_lines": {"activity_5": 245.987665, "activity_10": 243.032735, "activity_20": 240.369186, "activity_30": 237.291821}, "trend_signal": 1, "fair_value": 186.827676, "relative_strength": 1.101384, "rate_of_change": 0.41162938230058416, "market_dynamics": -0.360331, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 248.785545, "high": 253.910687, "low": 247.257501, "close": 253.910687, "volume": 14184}, "trend_line": 233.984277, "activity_lines": {"activity_5": 249.608893, "activity_10": 245.563927, "activity_20": 241.853495, "activity_30": 238.651186}, "trend_signal": 1, "fair_value": 187.294532, "relative_strength": 1.735835, "rate_of_change": 0.49121344349439283, "market_dynamics": -0.006974, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 256.031721, "high": 256.400121, "low": 252.832317, "close": 255.493276, "volume": 5866}, "trend_line": 234.950852, "activity_lines": {"activity_5": 252.144332, "activity_10": 247.903042, "activity_20": 243.373533, "activity_30": 240.038863}, "trend_signal": 1, "fair_value": 187.750441, "relative_strength": 1.401998, "rate_of_change": 0.41309399605513064, "market_dynamics": 0.233393, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 255.139672, "high": 255.532138, "low": 252.187248, "close": 252.641953, "volume": 18318}, "trend_line": 235.844941, "activity_lines": {"activity_5": 252.85956, "activity_10": 249.243456, "activity_20": 244.490213, "activity_30": 241.180225}, "trend_signal": 1, "fair_value": 188.166024, "relative_strength": 1.142235, "rate_of_change": 0.3805429911784309, "market_dynamics": 0.5494, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 253.952804, "high": 254.547865, "low": 248.055651, "close": 248.881418, "volume": 22211}, "trend_line": 236.655901, "activity_lines": {"activity_5": 251.899433, "activity_10": 249.678048, "activity_20": 245.152704, "activity_30": 242.021288}, "trend_signal": 1, "fair_value": 188.52681, "relative_strength": 0.955404, "rate_of_change": 0.3438530402905671, "market_dynamics": 0.733615, "expectation": {"probability": 56.5053, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 248.815135, "high": 262.938891, "low": 248.20952, "close": 262.938891, "volume": 14352}, "trend_line": 238.029801, "activity_lines": {"activity_5": 255.536215, "activity_10": 252.585261, "activity_20": 247.100761, "activity_30": 243.716965}, "trend_signal": 1, "fair_value": 188.984699, "relative_strength": 1.741302, "rate_of_change": 0.5805475351320277, "market_dynamics": 0.924364, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 264.320463, "high": 264.320463, "low": 255.561827, "close": 256.775129, "volume": 16595}, "trend_line": 239.545729, "activity_lines": {"activity_5": 256.20351, "activity_10": 254.015261, "activity_20": 248.347773, "activity_30": 244.926341}, "trend_signal": 1, "fair_value": 189.402695, "relative_strength": 1.393959, "rate_of_change": 0.6368647932449443, "market_dynamics": 1.109995, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 256.814385, "high": 261.424261, "low": 256.538308, "close": 261.424261, "volume": 7692}, "trend_line": 240.968722, "activity_lines": {"activity_5": 258.229552, "activity_10": 255.798482, "activity_20": 249.953176, "activity_30": 246.337859}, "trend_signal": 1, "fair_value": 189.878532, "relative_strength": 1.460976, "rate_of_change": 0.5940381429217715, "market_dynamics": 1.030151, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 261.460065, "high": 265.208173, "low": 260.961469, "close": 263.630022, "volume": 11827}, "trend_line": 242.44828, "activity_lines": {"activity_5": 260.595449, "activity_10": 257.637704, "activity_20": 251.684362, "activity_30": 247.799878}, "trend_signal": 1, "fair_value": 190.388942, "relative_strength": 1.040989, "rate_of_change": 0.6140041693875926, "market_dynamics": 1.058321, "expectation": {"probability": 58.8294, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 264.103467, "high": 270.011668, "low": 263.659612, "close": 267.551134, "volume": 11482}, "trend_line": 243.896675, "activity_lines": {"activity_5": 263.535846, "activity_10": 259.875025, "activity_20": 253.701525, "activity_30": 249.419417}, "trend_signal": 1, "fair_value": 190.880243, "relative_strength": 1.563693, "rate_of_change": 0.5974037019359248, "market_dynamics": 0.978673, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 267.230178, "high": 267.230178, "low": 263.186167, "close": 265.070775, "volume": 32125}, "trend_line": 245.160879, "activity_lines": {"activity_5": 264.404809, "activity_10": 261.297672, "activity_20": 255.339752, "activity_30": 250.785488}, "trend_signal": 1, "fair_value": 191.387881, "relative_strength": 1.141886, "rate_of_change": 0.5183358895729131, "market_dynamics": 1.103666, "expectation": {"probability": 58.2187, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 265.938067, "high": 266.564593, "low": 256.225834, "close": 259.032081, "volume": 22591}, "trend_line": 246.136554, "activity_lines": {"activity_5": 263.118747, "activity_10": 261.334095, "activity_20": 256.256098, "activity_30": 251.680404}, "trend_signal": 1, "fair_value": 191.822235, "relative_strength": 0.617255, "rate_of_change": 0.3979733650734689, "market_dynamics": 1.10857, "expectation": {"probability": 57.3979, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 259.426622, "high": 264.987501, "low": 258.944628, "close": 261.517241, "volume": 7247}, "trend_line": 247.259969, "activity_lines": {"activity_5": 262.51061, "activity_10": 261.729249, "activity_20": 257.259072, "activity_30": 252.672707}, "trend_signal": 1, "fair_value": 192.262714, "relative_strength": 0.845824, "rate_of_change": 0.45641940692808375, "market_dynamics": 0.897034, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 260.315667, "high": 261.740194, "low": 256.63847, "close": 261.732483, "volume": 27253}, "trend_line": 248.23529, "activity_lines": {"activity_5": 261.96802, "activity_10": 262.054011, "activity_20": 258.128072, "activity_30": 253.606417}, "trend_signal": 1, "fair_value": 192.723123, "relative_strength": 1.347943, "rate_of_change": 0.3944516388740547, "market_dynamics": 0.71847, "expectation": {"probability": 59.0624, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 264.231734, "high": 265.912436, "low": 255.847407, "close": 256.196716, "volume": 16381}, "trend_line": 248.851823, "activity_lines": {"activity_5": 259.706678, "activity_10": 261.206988, "activity_20": 258.368402, "activity_30": 254.120058}, "trend_signal": 1, "fair_value": 193.149787, "relative_strength": 1.088623, "rate_of_change": 0.24836637852740598, "market_dynamics": 0.106475, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 253.395514, "high": 265.042473, "low": 253.12797, "close": 264.235195, "volume": 17725}, "trend_line": 249.693164, "activity_lines": {"activity_5": 260.88179, "activity_10": 261.688501, "activity_20": 259.317654, "activity_30": 255.112533}, "trend_signal": 1, "fair_value": 193.706337, "relative_strength": 1.21529, "rate_of_change": 0.3380891447196671, "market_dynamics": -0.151135, "expectation": {"probability": 59.9113, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 265.952083, "high": 271.090883, "low": 265.372899, "close": 269.356396, "volume": 12204}, "trend_line": 250.70323, "activity_lines": {"activity_5": 263.819674, "activity_10": 263.077572, "activity_20": 260.65509, "activity_30": 256.381129}, "trend_signal": 1, "fair_value": 194.288575, "relative_strength": 1.346979, "rate_of_change": 0.4045228887403561, "market_dynamics": -0.204772, "expectation": {"probability": 59.8565, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 260.316458, "high": 267.800964, "low": 258.99169, "close": 264.602005, "volume": 25025}, "trend_line": 251.399186, "activity_lines": {"activity_5": 264.484474, "activity_10": 263.373459, "activity_20": 261.350939, "activity_30": 257.277824}, "trend_signal": 1, "fair_value": 194.813981, "relative_strength": 0.539144, "rate_of_change": 0.2776015291067432, "market_dynamics": -0.32022, "expectation": {"probability": 59.1922, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 259.021252, "high": 269.026959, "low": 259.021252, "close": 265.452786, "volume": 24218}, "trend_line": 252.072173, "activity_lines": {"activity_5": 265.227216, "activity_10": 263.766255, "activity_20": 262.022314, "activity_30": 258.184508}, "trend_signal": 1, "fair_value": 195.366048, "relative_strength": 1.009558, "rate_of_change": 0.2676965708234259, "market_dynamics": -0.112769, "expectation": {"probability": 59.8308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 266.644276, "high": 270.4766, "low": 265.675344, "close": 270.4766, "volume": 13473}, "trend_line": 253.168673, "activity_lines": {"activity_5": 267.396543, "activity_10": 265.039331, "activity_20": 263.081011, "activity_30": 259.37189}, "trend_signal": 1, "fair_value": 195.970689, "relative_strength": 1.368122, "rate_of_change": 0.4349944648590863, "market_dynamics": -0.096485, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 271.300983, "high": 271.300983, "low": 262.743731, "close": 262.831429, "volume": 10634}, "trend_line": 254.121394, "activity_lines": {"activity_5": 266.065487, "activity_10": 264.869186, "activity_20": 263.302412, "activity_30": 259.995294}, "trend_signal": 1, "fair_value": 196.516075, "relative_strength": 0.091534, "rate_of_change": 0.37631867667924174, "market_dynamics": -0.275318, "expectation": {"probability": 59.8691, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.176632, "high": 263.193593, "low": 253.148338, "close": 258.041148, "volume": 11853}, "trend_line": 255.138747, "activity_lines": {"activity_5": 263.231256, "activity_10": 263.868796, "activity_20": 263.002757, "activity_30": 260.248181}, "trend_signal": 1, "fair_value": 197.042428, "relative_strength": -0.764374, "rate_of_change": 0.40034134237434005, "market_dynamics": -0.564059, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 259.159671, "high": 259.317864, "low": 240.769736, "close": 245.940669, "volume": 73736}, "trend_line": 255.700835, "activity_lines": {"activity_5": 257.117881, "activity_10": 260.686336, "activity_20": 261.531007, "activity_30": 259.654757}, "trend_signal": 1, "fair_value": 197.519343, "relative_strength": -2.378159, "rate_of_change": 0.22030679644280649, "market_dynamics": -0.799466, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 239.909561, "high": 241.890039, "low": 234.877047, "close": 241.890039, "volume": 12181}, "trend_line": 255.749601, "activity_lines": {"activity_5": 250.898385, "activity_10": 257.050608, "activity_20": 259.718971, "activity_30": 258.763738}, "trend_signal": 0, "fair_value": 197.902705, "relative_strength": -1.727424, "rate_of_change": 0.019071505965164538, "market_dynamics": -1.075377, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 241.234428, "high": 243.974429, "low": 238.80221, "close": 242.71195, "volume": 13010}, "trend_line": 255.696639, "activity_lines": {"activity_5": 246.523709, "activity_10": 253.92509, "activity_20": 258.036412, "activity_30": 257.922599}, "trend_signal": 0, "fair_value": 198.271789, "relative_strength": -1.851197, "rate_of_change": -0.020708536706576502, "market_dynamics": -1.196394, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 245.940203, "high": 249.181214, "low": 237.685735, "close": 237.685735, "volume": 12339}, "trend_line": 255.508501, "activity_lines": {"activity_5": 242.324605, "activity_10": 250.130893, "activity_20": 255.904544, "activity_30": 256.760605}, "trend_signal": 0, "fair_value": 198.611019, "relative_strength": -2.404121, "rate_of_change": -0.07357859717507247, "market_dynamics": -1.223863, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 234.125876, "high": 243.56148, "low": 213.928133, "close": 213.928133, "volume": 18535}, "trend_line": 254.982409, "activity_lines": {"activity_5": 231.88268, "activity_10": 242.499848, "activity_20": 251.6303, "activity_30": 254.078001}, "trend_signal": 0, "fair_value": 198.816671, "relative_strength": -3.336164, "rate_of_change": -0.20589999860709352, "market_dynamics": -1.307743, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 204.956777, "high": 235.235848, "low": 203.202468, "close": 229.501241, "volume": 36606}, "trend_line": 254.550892, "activity_lines": {"activity_5": 229.572659, "activity_10": 238.708065, "activity_20": 249.043243, "activity_30": 252.434055}, "trend_signal": 0, "fair_value": 199.150268, "relative_strength": -1.823853, "rate_of_change": -0.16923402743441227, "market_dynamics": -1.226137, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 233.025716, "high": 233.184298, "low": 224.135236, "close": 225.268203, "volume": 8347}, "trend_line": 253.849356, "activity_lines": {"activity_5": 226.947587, "activity_10": 234.784834, "activity_20": 246.205054, "activity_30": 250.544849}, "trend_signal": 0, "fair_value": 199.487115, "relative_strength": -2.238138, "rate_of_change": -0.2755975414142349, "market_dynamics": -1.225976, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 222.489953, "high": 235.41227, "low": 218.039757, "close": 235.41227, "volume": 14440}, "trend_line": 253.444842, "activity_lines": {"activity_5": 228.811992, "activity_10": 233.436608, "activity_20": 244.515642, "activity_30": 249.355359}, "trend_signal": 0, "fair_value": 199.92553, "relative_strength": -2.295766, "rate_of_change": -0.15935198984708318, "market_dynamics": -1.173155, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.751337, "high": 242.872641, "low": 234.343925, "close": 242.652609, "volume": 6442}, "trend_line": 253.226083, "activity_lines": {"activity_5": 233.57649, "activity_10": 234.04234, "activity_20": 243.668828, "activity_30": 248.659086}, "trend_signal": 0, "fair_value": 200.407149, "relative_strength": -2.128916, "rate_of_change": -0.08631424426463793, "market_dynamics": -1.086267, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 240.855681, "high": 243.482189, "low": 238.952703, "close": 241.459183, "volume": 11195}, "trend_line": 252.811032, "activity_lines": {"activity_5": 237.612054, "activity_10": 234.797973, "activity_20": 242.815108, "activity_30": 247.899932}, "trend_signal": 0, "fair_value": 200.91294, "relative_strength": -2.158813, "rate_of_change": -0.16390531144454695, "market_dynamics": -0.992725, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 249.448821, "high": 254.761204, "low": 246.921427, "close": 254.728497, "volume": 7384}, "trend_line": 252.78554, "activity_lines": {"activity_5": 244.235319, "activity_10": 238.2677, "activity_20": 243.308812, "activity_30": 248.023639}, "trend_signal": 0, "fair_value": 201.536969, "relative_strength": -1.944039, "rate_of_change": -0.010083420726677015, "market_dynamics": -0.669493, "expectation": {"probability": 58.5905, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 251.510381, "high": 254.53582, "low": 247.674689, "close": 248.091164, "volume": 5913}, "trend_line": 252.633847, "activity_lines": {"activity_5": 246.964323, "activity_10": 240.370859, "activity_20": 243.202717, "activity_30": 247.720776}, "trend_signal": 0, "fair_value": 202.047086, "relative_strength": -1.962766, "rate_of_change": -0.06000857485756286, "market_dynamics": -0.420836, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 251.906835, "high": 255.009087, "low": 251.8437, "close": 253.335952, "volume": 4754}, "trend_line": 252.782331, "activity_lines": {"activity_5": 249.920059, "activity_10": 243.314869, "activity_20": 243.661084, "activity_30": 247.766073}, "trend_signal": 0, "fair_value": 202.60504, "relative_strength": -1.603216, "rate_of_change": 0.05877438900734322, "market_dynamics": -0.134656, "expectation": {"probability": 58.4443, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 252.214087, "high": 256.535336, "low": 252.214087, "close": 256.247114, "volume": 7245}, "trend_line": 252.559272, "activity_lines": {"activity_5": 252.65127, "activity_10": 246.595017, "activity_20": 244.410327, "activity_30": 247.989607}, "trend_signal": 0, "fair_value": 203.228339, "relative_strength": -2.035359, "rate_of_change": -0.08824153140672096, "market_dynamics": 0.142249, "expectation": {"probability": 58.0682, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 256.010133, "high": 256.92951, "low": 253.809814, "close": 254.995905, "volume": 14067}, "trend_line": 252.499965, "activity_lines": {"activity_5": 254.059111, "activity_10": 249.310193, "activity_20": 245.078446, "activity_30": 248.14681}, "trend_signal": 0, "fair_value": 203.907792, "relative_strength": -2.09369, "rate_of_change": -0.02348240851754981, "market_dynamics": 0.328844, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 256.535435, "high": 257.536481, "low": 254.513718, "close": 254.568131, "volume": 12846}, "trend_line": 252.271427, "activity_lines": {"activity_5": 254.421912, "activity_10": 251.200905, "activity_20": 245.774208, "activity_30": 248.28024}, "trend_signal": 0, "fair_value": 204.526824, "relative_strength": -2.031771, "rate_of_change": -0.09051011155586282, "market_dynamics": 0.526392, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 256.51508, "high": 263.917897, "low": 256.51508, "close": 262.954338, "volume": 11222}, "trend_line": 252.248904, "activity_lines": {"activity_5": 257.590807, "activity_10": 254.160621, "activity_20": 247.316437, "activity_30": 248.96946}, "trend_signal": 0, "fair_value": 205.218261, "relative_strength": -2.125935, "rate_of_change": -0.008928082053453605, "market_dynamics": 0.659593, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 263.513177, "high": 267.055698, "low": 263.023597, "close": 267.025491, "volume": 4619}, "trend_line": 252.231383, "activity_lines": {"activity_5": 261.125875, "activity_10": 257.175344, "activity_20": 249.258291, "activity_30": 249.922788}, "trend_signal": 0, "fair_value": 205.913874, "relative_strength": -2.191361, "rate_of_change": -0.00694591719614224, "market_dynamics": 0.717925, "expectation": {"probability": 58.1879, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 265.656814, "high": 266.659424, "low": 264.477828, "close": 265.457087, "volume": 4211}, "trend_line": 252.24426, "activity_lines": {"activity_5": 263.225505, "activity_10": 259.330116, "activity_20": 251.067208, "activity_30": 250.776059}, "trend_signal": 0, "fair_value": 206.612053, "relative_strength": -2.421385, "rate_of_change": 0.0051052330787890645, "market_dynamics": 0.723807, "expectation": {"probability": 55.4431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 266.729974, "high": 268.548384, "low": 265.434233, "close": 267.677634, "volume": 4337}, "trend_line": 252.532445, "activity_lines": {"activity_5": 265.45132, "activity_10": 261.473998, "activity_20": 253.075103, "activity_30": 251.771761}, "trend_signal": 0, "fair_value": 207.306241, "relative_strength": -2.175921, "rate_of_change": 0.11424838765409313, "market_dynamics": 0.744879, "expectation": {"probability": 58.0147, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 268.081361, "high": 270.903971, "low": 266.917479, "close": 270.903971, "volume": 4493}, "trend_line": 252.845336, "activity_lines": {"activity_5": 267.907131, "activity_10": 263.727787, "activity_20": 255.344379, "activity_30": 252.957021}, "trend_signal": 1, "fair_value": 207.975076, "relative_strength": -2.431506, "rate_of_change": 0.12390130701819624, "market_dynamics": 0.781447, "expectation": {"probability": 57.9232, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 271.107176, "high": 273.78004, "low": 265.691592, "close": 266.5533, "volume": 2346}, "trend_line": 253.00603, "activity_lines": {"activity_5": 267.823663, "activity_10": 264.896445, "activity_20": 257.080433, "activity_30": 253.841405}, "trend_signal": 1, "fair_value": 208.620661, "relative_strength": -1.6083, "rate_of_change": 0.06355426702433085, "market_dynamics": 0.801239, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 270.556287, "high": 273.079505, "low": 269.570867, "close": 272.746527, "volume": 3949}, "trend_line": 253.55769, "activity_lines": {"activity_5": 269.564674, "activity_10": 266.855469, "activity_20": 259.288874, "activity_30": 255.114986}, "trend_signal": 1, "fair_value": 209.271809, "relative_strength": -1.734254, "rate_of_change": 0.218042234013157, "market_dynamics": 0.888754, "expectation": {"probability": 57.7813, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 272.102333, "high": 275.542705, "low": 272.102333, "close": 273.763644, "volume": 5533}, "trend_line": 253.875305, "activity_lines": {"activity_5": 271.26332, "activity_10": 268.646505, "activity_20": 261.451162, "activity_30": 256.418596}, "trend_signal": 1, "fair_value": 209.931137, "relative_strength": -2.268452, "rate_of_change": 0.12526340652495663, "market_dynamics": 1.043619, "expectation": {"probability": 58.4841, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 273.794945, "high": 274.120967, "low": 268.091298, "close": 273.249621, "volume": 9073}, "trend_line": 254.005079, "activity_lines": {"activity_5": 272.236856, "activity_10": 270.025599, "activity_20": 263.392695, "activity_30": 257.668552}, "trend_signal": 1, "fair_value": 210.62092, "relative_strength": -2.663435, "rate_of_change": 0.051117220715893426, "market_dynamics": 1.14897, "expectation": {"probability": 59.332, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 273.377605, "high": 275.888104, "low": 272.324318, "close": 272.629374, "volume": 3504}, "trend_line": 254.272658, "activity_lines": {"activity_5": 272.632176, "activity_10": 270.960035, "activity_20": 264.992674, "activity_30": 258.870119}, "trend_signal": 1, "fair_value": 211.342104, "relative_strength": -2.783368, "rate_of_change": 0.10534395652774015, "market_dynamics": 1.255826, "expectation": {"probability": 58.7642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 268.836548, "high": 274.7277, "low": 268.836548, "close": 273.849, "volume": 6629}, "trend_line": 254.552532, "activity_lines": {"activity_5": 273.319012, "activity_10": 271.787836, "activity_20": 266.503436, "activity_30": 260.133109}, "trend_signal": 1, "fair_value": 212.036925, "relative_strength": -2.647501, "rate_of_change": 0.1100684604476847, "market_dynamics": 1.279909, "expectation": {"probability": 58.126, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 275.434495, "high": 281.664786, "low": 274.758802, "close": 281.25311, "volume": 6917}, "trend_line": 254.911749, "activity_lines": {"activity_5": 275.987504, "activity_10": 273.763753, "activity_20": 268.488014, "activity_30": 261.855727}, "trend_signal": 1, "fair_value": 212.819889, "relative_strength": -1.523184, "rate_of_change": 0.14111704062718675, "market_dynamics": 1.292664, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 282.98676, "high": 284.658505, "low": 280.581689, "close": 284.658505, "volume": 8864}, "trend_line": 255.639318, "activity_lines": {"activity_5": 279.224022, "activity_10": 276.100149, "activity_20": 270.578626, "activity_30": 263.774872}, "trend_signal": 1, "fair_value": 213.668789, "relative_strength": -1.504373, "rate_of_change": 0.2854199552802946, "market_dynamics": 1.362514, "expectation": {"probability": 59.0964, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 284.118846, "high": 285.733135, "low": 280.693486, "close": 282.54708, "volume": 4603}, "trend_line": 256.456183, "activity_lines": {"activity_5": 281.030408, "activity_10": 277.703533, "activity_20": 272.268121, "activity_30": 265.510857}, "trend_signal": 1, "fair_value": 214.52765, "relative_strength": -1.907429, "rate_of_change": 0.3195380923368005, "market_dynamics": 1.353104, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 282.874021, "high": 285.035734, "low": 282.874021, "close": 284.093551, "volume": 4325}, "trend_line": 257.727945, "activity_lines": {"activity_5": 282.732454, "activity_10": 279.31774, "activity_20": 273.909243, "activity_30": 267.293913}, "trend_signal": 1, "fair_value": 215.38107, "relative_strength": -2.392013, "rate_of_change": 0.4958983578102958, "market_dynamics": 1.322864, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 285.363671, "high": 286.283547, "low": 278.269364, "close": 278.269364, "volume": 15333}, "trend_line": 258.940589, "activity_lines": {"activity_5": 281.728826, "activity_10": 279.633193, "activity_20": 274.855847, "activity_30": 268.619166}, "trend_signal": 1, "fair_value": 216.205681, "relative_strength": -1.947851, "rate_of_change": 0.4705131994902655, "market_dynamics": 1.134772, "expectation": {"probability": 59.5194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 282.893938, "high": 284.913642, "low": 281.362106, "close": 282.735099, "volume": 7209}, "trend_line": 260.274694, "activity_lines": {"activity_5": 281.919085, "activity_10": 280.547579, "activity_20": 276.084053, "activity_30": 270.154295}, "trend_signal": 1, "fair_value": 217.017935, "relative_strength": -2.00645, "rate_of_change": 0.5152166391341693, "market_dynamics": 0.884708, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 284.815948, "high": 288.521543, "low": 281.569444, "close": 288.249275, "volume": 10910}, "trend_line": 261.960146, "activity_lines": {"activity_5": 283.848603, "activity_10": 282.282931, "activity_20": 277.697423, "activity_30": 271.959107}, "trend_signal": 1, "fair_value": 217.81705, "relative_strength": -1.922938, "rate_of_change": 0.6475666051498644, "market_dynamics": 0.878352, "expectation": {"probability": 59.2765, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 291.311544, "high": 296.252702, "low": 291.311544, "close": 293.362219, "volume": 5287}, "trend_line": 264.607949, "activity_lines": {"activity_5": 287.243051, "activity_10": 284.684535, "activity_20": 279.645348, "activity_30": 273.985047}, "trend_signal": 1, "fair_value": 218.674847, "relative_strength": -0.838824, "rate_of_change": 1.0107655841663832, "market_dynamics": 0.84354, "expectation": {"probability": 59.6415, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 297.453411, "high": 297.453411, "low": 281.345376, "close": 286.28026, "volume": 16480}, "trend_line": 266.500583, "activity_lines": {"activity_5": 287.555838, "activity_10": 285.432827, "activity_20": 280.736105, "activity_30": 275.383261}, "trend_signal": 1, "fair_value": 219.4493, "relative_strength": -1.553743, "rate_of_change": 0.7152596916126608, "market_dynamics": 0.899939, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 291.756196, "high": 292.723076, "low": 281.350355, "close": 284.858969, "volume": 4637}, "trend_line": 268.486941, "activity_lines": {"activity_5": 287.249079, "activity_10": 285.674503, "activity_20": 281.54049, "activity_30": 276.567673}, "trend_signal": 1, "fair_value": 220.211757, "relative_strength": -2.096715, "rate_of_change": 0.7453484632714652, "market_dynamics": 0.703363, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 283.471537, "high": 287.50477, "low": 274.717928, "close": 277.831982, "volume": 6706}, "trend_line": 269.900932, "activity_lines": {"activity_5": 284.160685, "activity_10": 284.438365, "activity_20": 281.571331, "activity_30": 277.170579}, "trend_signal": 1, "fair_value": 220.912795, "relative_strength": -2.544336, "rate_of_change": 0.5266516854538598, "market_dynamics": 0.223609, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 280.025862, "high": 291.198414, "low": 278.920457, "close": 291.198414, "volume": 6949}, "trend_line": 271.519125, "activity_lines": {"activity_5": 285.854643, "activity_10": 285.694689, "activity_20": 282.823706, "activity_30": 278.54461}, "trend_signal": 1, "fair_value": 221.691984, "relative_strength": -1.423542, "rate_of_change": 0.5995507270052562, "market_dynamics": 0.011065, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 289.944627, "high": 293.569557, "low": 289.285367, "close": 292.951128, "volume": 7730}, "trend_line": 273.235524, "activity_lines": {"activity_5": 287.936229, "activity_10": 287.150781, "activity_20": 284.120428, "activity_30": 279.92732}, "trend_signal": 1, "fair_value": 222.515433, "relative_strength": -1.082398, "rate_of_change": 0.6321466305550388, "market_dynamics": -0.162696, "expectation": {"probability": 59.873, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 293.644246, "high": 295.481608, "low": 288.859139, "close": 289.519394, "volume": 29669}, "trend_line": 274.39522, "activity_lines": {"activity_5": 288.90131, "activity_10": 287.793757, "activity_20": 284.969968, "activity_30": 280.977892}, "trend_signal": 1, "fair_value": 223.335082, "relative_strength": -1.592825, "rate_of_change": 0.4244309023302536, "market_dynamics": -0.047431, "expectation": {"probability": 59.8363, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 293.918108, "high": 293.918108, "low": 283.611854, "close": 290.864005, "volume": 14703}, "trend_line": 275.820981, "activity_lines": {"activity_5": 290.098653, "activity_10": 288.582556, "activity_20": 285.858922, "activity_30": 282.040394}, "trend_signal": 1, "fair_value": 224.160198, "relative_strength": -1.185046, "rate_of_change": 0.5196012525291158, "market_dynamics": 0.131733, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 295.208339, "high": 297.872728, "low": 292.274517, "close": 295.815161, "volume": 5604}, "trend_line": 277.236955, "activity_lines": {"activity_5": 292.546045, "activity_10": 290.042572, "activity_20": 287.103649, "activity_30": 283.330341}, "trend_signal": 1, "fair_value": 225.019856, "relative_strength": -0.846905, "rate_of_change": 0.5133670378759205, "market_dynamics": 0.091707, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 293.903087, "high": 296.685228, "low": 291.45634, "close": 292.161455, "volume": 2078}, "trend_line": 278.4341, "activity_lines": {"activity_5": 292.576657, "activity_10": 290.600458, "activity_20": 287.890554, "activity_30": 284.293212}, "trend_signal": 1, "fair_value": 225.845804, "relative_strength": -0.961395, "rate_of_change": 0.4318129233528689, "market_dynamics": -0.075268, "expectation": {"probability": 59.8376, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 293.002983, "high": 297.06443, "low": 293.002983, "close": 297.017429, "volume": 23449}, "trend_line": 279.834817, "activity_lines": {"activity_5": 294.161723, "activity_10": 291.970118, "activity_20": 289.052323, "activity_30": 285.492137}, "trend_signal": 1, "fair_value": 226.686369, "relative_strength": -0.814427, "rate_of_change": 0.5030694875376206, "market_dynamics": -0.013222, "expectation": {"probability": 59.9044, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 296.794997, "high": 300.986171, "low": 293.332289, "close": 296.970428, "volume": 5653}, "trend_line": 281.248227, "activity_lines": {"activity_5": 295.460037, "activity_10": 293.264774, "activity_20": 290.096437, "activity_30": 286.59766}, "trend_signal": 1, "fair_value": 227.539211, "relative_strength": -0.4047, "rate_of_change": 0.5050872565296258, "market_dynamics": 0.065592, "expectation": {"probability": 59.3889, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 292.743529, "high": 296.395838, "low": 290.288698, "close": 295.101464, "volume": 6387}, "trend_line": 282.319798, "activity_lines": {"activity_5": 295.638626, "activity_10": 294.025252, "activity_20": 290.846644, "activity_30": 287.491417}, "trend_signal": 1, "fair_value": 228.3661, "relative_strength": -0.593575, "rate_of_change": 0.3810054240804177, "market_dynamics": 0.045401, "expectation": {"probability": 58.7047, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 295.547624, "high": 302.762431, "low": 294.190482, "close": 296.856368, "volume": 7505}, "trend_line": 283.314161, "activity_lines": {"activity_5": 296.119686, "activity_10": 294.918576, "activity_20": 291.662782, "activity_30": 288.42926}, "trend_signal": 1, "fair_value": 229.201493, "relative_strength": -0.328004, "rate_of_change": 0.3522115724948277, "market_dynamics": 0.121426, "expectation": {"probability": 57.7349, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 295.278191, "high": 299.579134, "low": 288.682082, "close": 297.802875, "volume": 7980}, "trend_line": 284.392354, "activity_lines": {"activity_5": 296.846835, "activity_10": 295.638094, "activity_20": 292.494763, "activity_30": 289.364016}, "trend_signal": 1, "fair_value": 230.042834, "relative_strength": 0.2561, "rate_of_change": 0.3805644575598884, "market_dynamics": -0.063716, "expectation": {"probability": 59.7854, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 298.321782, "high": 301.07688, "low": 293.324106, "close": 293.324106, "volume": 4596}, "trend_line": 285.247236, "activity_lines": {"activity_5": 295.704966, "activity_10": 295.42321, "activity_20": 292.837602, "activity_30": 289.940258}, "trend_signal": 1, "fair_value": 230.859626, "relative_strength": 0.116192, "rate_of_change": 0.30059950205270813, "market_dynamics": -0.33596, "expectation": {"probability": 61.069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 291.885336, "high": 297.822833, "low": 291.885336, "close": 297.751383, "volume": 3205}, "trend_line": 286.14215, "activity_lines": {"activity_5": 296.285078, "activity_10": 296.006503, "activity_20": 293.550767, "activity_30": 290.746978}, "trend_signal": 1, "fair_value": 231.727858, "relative_strength": 0.546247, "rate_of_change": 0.3137327507706432, "market_dynamics": -0.403529, "expectation": {"probability": 60.069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 297.613274, "high": 300.582122, "low": 293.531869, "close": 294.350345, "volume": 4920}, "trend_line": 287.068718, "activity_lines": {"activity_5": 295.679446, "activity_10": 295.821754, "activity_20": 293.874987, "activity_30": 291.276539}, "trend_signal": 1, "fair_value": 232.558273, "relative_strength": -0.057801, "rate_of_change": 0.32381388061841804, "market_dynamics": -0.49207, "expectation": {"probability": 59.2638, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 291.346471, "high": 295.631647, "low": 287.195213, "close": 287.295003, "volume": 6006}, "trend_line": 287.553667, "activity_lines": {"activity_5": 292.772109, "activity_10": 294.290827, "activity_20": 293.450693, "activity_30": 291.291138}, "trend_signal": 1, "fair_value": 233.390644, "relative_strength": -0.457623, "rate_of_change": 0.16893132883953893, "market_dynamics": -0.7698, "expectation": {"probability": 58.2688, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 284.630614, "high": 294.077021, "low": 284.630614, "close": 285.100324, "volume": 5683}, "trend_line": 287.931556, "activity_lines": {"activity_5": 289.770636, "activity_10": 292.515779, "activity_20": 292.795668, "activity_30": 291.132857}, "trend_signal": 1, "fair_value": 234.214143, "relative_strength": 0.306435, "rate_of_change": 0.1314151211989176, "market_dynamics": -0.888322, "expectation": {"probability": 59.8946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 289.440485, "high": 290.024255, "low": 279.730931, "close": 279.840002, "volume": 8626}, "trend_line": 288.151236, "activity_lines": {"activity_5": 285.862559, "activity_10": 289.912694, "activity_20": 291.654656, "activity_30": 290.610822}, "trend_signal": 0, "fair_value": 234.991683, "relative_strength": 0.277782, "rate_of_change": 0.07629590971264802, "market_dynamics": -1.076348, "expectation": {"probability": 61.7003, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 285.06, "high": 286.0901, "low": 273.5678, "close": 273.5678, "volume": 6606}, "trend_line": 288.182517, "activity_lines": {"activity_5": 280.762689, "activity_10": 286.481525, "activity_20": 289.980682, "activity_30": 289.669955}, "trend_signal": 0, "fair_value": 235.693286, "relative_strength": 0.274307, "rate_of_change": 0.010855757703581539, "market_dynamics": -1.259831, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 273.365, "high": 284.49, "low": 270.455, "close": 284.2136, "volume": 4198}, "trend_line": 288.528003, "activity_lines": {"activity_5": 280.823657, "activity_10": 285.411458, "activity_20": 289.381129, "activity_30": 289.413896}, "trend_signal": 0, "fair_value": 236.458737, "relative_strength": 0.700063, "rate_of_change": 0.11988444115088145, "market_dynamics": -1.248441, "expectation": {"probability": 59.278, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 284.81, "high": 298.235, "low": 283.44, "close": 298.0239, "volume": 8154}, "trend_line": 289.08703, "activity_lines": {"activity_5": 286.163842, "activity_10": 287.050316, "activity_20": 290.099916, "activity_30": 290.026534}, "trend_signal": 0, "fair_value": 237.301018, "relative_strength": 1.90334, "rate_of_change": 0.19375138433270706, "market_dynamics": -0.972319, "expectation": {"probability": 60.5542, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 297.16, "high": 312.9, "low": 297.16, "close": 312.8901, "volume": 5506}, "trend_line": 290.028083, "activity_lines": {"activity_5": 295.744167, "activity_10": 291.370892, "activity_20": 292.13838, "activity_30": 291.562216}, "trend_signal": 1, "fair_value": 238.238679, "relative_strength": 2.328943, "rate_of_change": 0.3255258459710053, "market_dynamics": -0.560197, "expectation": {"probability": 59.232, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 311.312923, "high": 312.459729, "low": 308.600478, "close": 310.488519, "volume": 8994}, "trend_line": 290.959464, "activity_lines": {"activity_5": 302.671313, "activity_10": 294.980503, "activity_20": 293.844829, "activity_30": 292.882244}, "trend_signal": 1, "fair_value": 239.153125, "relative_strength": 0.991925, "rate_of_change": 0.3211347640428477, "market_dynamics": -0.038659, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 310.106284, "high": 311.283405, "low": 309.138978, "close": 311.283405, "volume": 2051}, "trend_line": 291.865793, "activity_lines": {"activity_5": 307.820187, "activity_10": 298.422559, "activity_20": 295.543469, "activity_30": 294.193466}, "trend_signal": 1, "fair_value": 240.079527, "relative_strength": 0.312671, "rate_of_change": 0.31149665576781893, "market_dynamics": 0.397676, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 310.699631, "high": 313.845868, "low": 309.408228, "close": 313.472807, "volume": 3379}, "trend_line": 293.039241, "activity_lines": {"activity_5": 311.184487, "activity_10": 302.016651, "activity_20": 297.346985, "activity_30": 295.587467}, "trend_signal": 1, "fair_value": 241.02213, "relative_strength": -1.271502, "rate_of_change": 0.40205054108550764, "market_dynamics": 0.598504, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 313.073021, "high": 315.461369, "low": 311.52234, "close": 312.968313, "volume": 7396}, "trend_line": 294.047014, "activity_lines": {"activity_5": 312.43001, "activity_10": 305.171336, "activity_20": 298.994794, "activity_30": 296.873214}, "trend_signal": 1, "fair_value": 241.94306, "relative_strength": -1.592226, "rate_of_change": 0.3439037708946243, "market_dynamics": 0.709979, "expectation": {"probability": 58.3891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 314.324535, "high": 318.131233, "low": 312.920845, "close": 318.131233, "volume": 4994}, "trend_line": 295.04308, "activity_lines": {"activity_5": 314.400211, "activity_10": 308.797946, "activity_20": 301.052627, "activity_30": 298.427034}, "trend_signal": 1, "fair_value": 242.889653, "relative_strength": -0.807286, "rate_of_change": 0.33874379013418066, "market_dynamics": 0.716764, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 317.804842, "high": 322.082926, "low": 317.585453, "close": 321.992379, "volume": 2551}, "trend_line": 295.997418, "activity_lines": {"activity_5": 317.308052, "activity_10": 312.526021, "activity_20": 303.354523, "activity_30": 300.165699}, "trend_signal": 1, "fair_value": 243.843155, "relative_strength": -1.001691, "rate_of_change": 0.3234571710680376, "market_dynamics": 0.777285, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 321.943315, "high": 322.621427, "low": 315.815383, "close": 316.250272, "volume": 11902}, "trend_line": 296.996419, "activity_lines": {"activity_5": 317.534934, "activity_10": 314.44367, "activity_20": 304.990624, "activity_30": 301.472335}, "trend_signal": 1, "fair_value": 244.755976, "relative_strength": -0.254539, "rate_of_change": 0.33750328186985107, "market_dynamics": 0.915402, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 316.867453, "high": 317.156647, "low": 311.263062, "close": 314.25443, "volume": 5670}, "trend_line": 297.976267, "activity_lines": {"activity_5": 316.76541, "activity_10": 315.222393, "activity_20": 306.344835, "activity_30": 302.585755}, "trend_signal": 1, "fair_value": 245.625576, "relative_strength": -1.40837, "rate_of_change": 0.32991912942896595, "market_dynamics": 0.853898, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 318.188772, "high": 318.612592, "low": 311.757086, "close": 313.207048, "volume": 6229}, "trend_line": 299.155436, "activity_lines": {"activity_5": 315.594651, "activity_10": 315.264486, "activity_20": 307.508091, "activity_30": 303.568386}, "trend_signal": 1, "fair_value": 246.504235, "relative_strength": -2.582346, "rate_of_change": 0.39572581127744705, "market_dynamics": 0.791396, "expectation": {"probability": 56.7223, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 314.63, "high": 314.63, "low": 302.24, "close": 303.6916, "volume": 5120}, "trend_line": 299.571876, "activity_lines": {"activity_5": 311.23616, "activity_10": 313.30044, "activity_20": 307.687254, "activity_30": 303.861041}, "trend_signal": 1, "fair_value": 247.291484, "relative_strength": -3.173846, "rate_of_change": 0.13920522574089744, "market_dynamics": 0.636285, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 308.625, "high": 312.95, "low": 303.7499, "close": 304.7908, "volume": 4006}, "trend_line": 299.966532, "activity_lines": {"activity_5": 308.206712, "activity_10": 311.703495, "activity_20": 307.943061, "activity_30": 304.197746}, "trend_signal": 1, "fair_value": 248.102632, "relative_strength": -4.787898, "rate_of_change": 0.1317400035242286, "market_dynamics": 0.370495, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 308.9, "high": 310.8106, "low": 302.6599, "close": 310.8106, "volume": 4629}, "trend_line": 300.676238, "activity_lines": {"activity_5": 308.330635, "activity_10": 311.304653, "activity_20": 308.717579, "activity_30": 304.897363}, "trend_signal": 1, "fair_value": 248.923778, "relative_strength": -4.135226, "rate_of_change": 0.2365950612117087, "market_dynamics": 0.251985, "expectation": {"probability": 56.2482, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/302f8bf0-edc2-4f9f-ad6c-f72162579375/", "share_image": "https://sharemaestro.com/terminal/302f8bf0-edc2-4f9f-ad6c-f72162579375/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}