{"ticker": {"uuid": "3032582e-fe0a-42aa-8963-2f0f54ba4dea", "symbol": "LITM", "name": "iShares Lithium & Battery Producers UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LITM rose 32.45%, moving from 7.21 to 9.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.90 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 65.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.54"}, {"label": "12-Week Change", "value": "32.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.90"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.389, "high": 9.558, "low": 9.203, "close": 9.544, "volume": 23308}, "trend_line": 7.345067, "activity_lines": {"activity_5": 9.244067, "activity_10": 8.998109, "activity_20": 8.331738, "activity_30": 7.893901}, "trend_signal": 1, "fair_value": 5.848023, "relative_strength": 42.895334, "rate_of_change": 1.4698838888430676, "market_dynamics": 1.448019, "expectation": {"probability": 65.0812, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.1105, "close": 4.154, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.2315, "high": 4.258, "low": 4.203, "close": 4.203, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.2115, "high": 4.2115, "low": 4.0845, "close": 4.0845, "volume": 3569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.147167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.969, "high": 3.969, "low": 3.553, "close": 3.553, "volume": 15731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.998625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.275, "high": 3.529, "low": 3.259, "close": 3.5015, "volume": 25720}, "trend_line": null, "activity_lines": {"activity_5": 3.768867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.6325, "high": 3.6325, "low": 3.596, "close": 3.596, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.6678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.848667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.5985, "high": 3.72, "low": 3.5985, "close": 3.72, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": 3.645267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.830286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.72, "high": 3.7775, "low": 3.72, "close": 3.7775, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 3.6741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.823688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.7905, "high": 3.7905, "low": 3.7555, "close": 3.776, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 3.7229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.818389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.9065, "high": 3.9325, "low": 3.8485, "close": 3.8485, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 3.781, "activity_10": 3.760691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.8385, "high": 3.8385, "low": 3.793, "close": 3.793, "volume": 9880}, "trend_line": null, "activity_lines": {"activity_5": 3.797467, "activity_10": 3.755527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.818818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.808, "high": 3.8375, "low": 3.7875, "close": 3.7875, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 3.798967, "activity_10": 3.755927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.816208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.7535, "high": 3.896, "low": 3.7535, "close": 3.88, "volume": 3886}, "trend_line": null, "activity_lines": {"activity_5": 3.8268, "activity_10": 3.7807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.821115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.9025, "high": 3.9625, "low": 3.8705, "close": 3.8705, "volume": 7011}, "trend_line": null, "activity_lines": {"activity_5": 3.844633, "activity_10": 3.807464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.824643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.8615, "high": 3.8615, "low": 3.7925, "close": 3.7925, "volume": 7111}, "trend_line": null, "activity_lines": {"activity_5": 3.830167, "activity_10": 3.814273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.715, "high": 4.065, "low": 3.715, "close": 4.065, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 3.910267, "activity_10": 3.865336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.837656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.061, "high": 4.2565, "low": 4.061, "close": 4.2445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.032067, "activity_10": 3.940509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.861588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.1795, "high": 4.378, "low": 4.1795, "close": 4.378, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": 4.1679, "activity_10": 4.030418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.890278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.402, "high": 4.643, "low": 4.349, "close": 4.643, "volume": 14378}, "trend_line": null, "activity_lines": {"activity_5": 4.358867, "activity_10": 4.157591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.929895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.7275, "high": 4.9465, "low": 4.7275, "close": 4.887, "volume": 7414}, "trend_line": null, "activity_lines": {"activity_5": 4.579667, "activity_10": 4.313364, "activity_20": 4.083252, "activity_30": null}, "trend_signal": 0, "fair_value": 3.97775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.7445, "high": 4.7445, "low": 4.513, "close": 4.513, "volume": 6401}, "trend_line": null, "activity_lines": {"activity_5": 4.602833, "activity_10": 4.382255, "activity_20": 4.134229, "activity_30": null}, "trend_signal": 0, "fair_value": 4.003238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.513, "high": 4.721, "low": 4.513, "close": 4.721, "volume": 5703}, "trend_line": null, "activity_lines": {"activity_5": 4.665467, "activity_10": 4.475873, "activity_20": 4.203305, "activity_30": null}, "trend_signal": 0, "fair_value": 4.035864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.9015, "high": 5.0, "low": 4.9015, "close": 4.9795, "volume": 203027}, "trend_line": null, "activity_lines": {"activity_5": 4.7825, "activity_10": 4.599518, "activity_20": 4.294533, "activity_30": null}, "trend_signal": 0, "fair_value": 4.076891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9795, "high": 4.9795, "low": 4.819, "close": 4.8845, "volume": 13572}, "trend_line": null, "activity_lines": {"activity_5": 4.827767, "activity_10": 4.6859, "activity_20": 4.372452, "activity_30": null}, "trend_signal": 0, "fair_value": 4.110542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9655, "high": 5.012, "low": 4.9035, "close": 4.977, "volume": 65454}, "trend_line": null, "activity_lines": {"activity_5": 4.887767, "activity_10": 4.770664, "activity_20": 4.45284, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9505, "high": 4.9915, "low": 4.8155, "close": 4.9915, "volume": 59256}, "trend_line": null, "activity_lines": {"activity_5": 4.9466, "activity_10": 4.836527, "activity_20": 4.527583, "activity_30": null}, "trend_signal": 0, "fair_value": 4.17775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.083, "high": 5.09, "low": 4.8935, "close": 4.94, "volume": 157520}, "trend_line": null, "activity_lines": {"activity_5": 4.956367, "activity_10": 4.876182, "activity_20": 4.590776, "activity_30": null}, "trend_signal": 0, "fair_value": 4.205981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.051, "high": 5.3, "low": 5.051, "close": 5.276, "volume": 79304}, "trend_line": null, "activity_lines": {"activity_5": 5.063533, "activity_10": 4.964282, "activity_20": 4.68016, "activity_30": null}, "trend_signal": 0, "fair_value": 4.244196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.338, "high": 5.5, "low": 5.338, "close": 5.424, "volume": 282807}, "trend_line": null, "activity_lines": {"activity_5": 5.200267, "activity_10": 5.062964, "activity_20": 4.776502, "activity_30": null}, "trend_signal": 0, "fair_value": 4.284879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.290513, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.508, "high": 5.828, "low": 5.506, "close": 5.828, "volume": 36443}, "trend_line": 4.336317, "activity_lines": {"activity_5": 5.4357, "activity_10": 5.2209, "activity_20": 4.903474, "activity_30": 4.635102}, "trend_signal": 1, "fair_value": 4.336317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.886314, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.824, "high": 5.95, "low": 5.756, "close": 5.756, "volume": 145437}, "trend_line": 4.389717, "activity_lines": {"activity_5": 5.5904, "activity_10": 5.348636, "activity_20": 5.014162, "activity_30": 4.726695}, "trend_signal": 1, "fair_value": 4.382113, "relative_strength": null, "rate_of_change": 1.2314597848819606, "market_dynamics": 2.314562, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.663, "high": 5.981, "low": 5.66, "close": 5.786, "volume": 133875}, "trend_line": 4.442483, "activity_lines": {"activity_5": 5.704133, "activity_10": 5.459227, "activity_20": 5.11836, "activity_30": 4.816777}, "trend_signal": 1, "fair_value": 4.425984, "relative_strength": null, "rate_of_change": 1.2020364866345619, "market_dynamics": 2.650377, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.94, "high": 5.975, "low": 5.834, "close": 5.938, "volume": 31625}, "trend_line": 4.504267, "activity_lines": {"activity_5": 5.812133, "activity_10": 5.578091, "activity_20": 5.227517, "activity_30": 4.913262}, "trend_signal": 1, "fair_value": 4.471803, "relative_strength": null, "rate_of_change": 1.3907537744094776, "market_dynamics": 2.748373, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.28, "high": 6.412, "low": 6.252, "close": 6.352, "volume": 24538}, "trend_line": 4.597567, "activity_lines": {"activity_5": 6.014, "activity_10": 5.7548, "activity_20": 5.366302, "activity_30": 5.032471}, "trend_signal": 1, "fair_value": 4.527103, "relative_strength": null, "rate_of_change": 2.0713692150132346, "market_dynamics": 2.841385, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.374, "high": 6.39, "low": 5.975, "close": 5.975, "volume": 8763}, "trend_line": 4.680017, "activity_lines": {"activity_5": 6.028333, "activity_10": 5.836282, "activity_20": 5.457367, "activity_30": 5.121338}, "trend_signal": 1, "fair_value": 4.568471, "relative_strength": null, "rate_of_change": 1.7933398251727617, "market_dynamics": 2.729417, "expectation": {"probability": 77.6536, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.21, "high": 6.605, "low": 6.21, "close": 6.433, "volume": 48792}, "trend_line": 4.774583, "activity_lines": {"activity_5": 6.185533, "activity_10": 5.982891, "activity_20": 5.581657, "activity_30": 5.234433}, "trend_signal": 1, "fair_value": 4.620264, "relative_strength": null, "rate_of_change": 2.020633685732327, "market_dynamics": 2.703595, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.542, "high": 6.542, "low": 6.019, "close": 6.043, "volume": 62275}, "trend_line": 4.852017, "activity_lines": {"activity_5": 6.1676, "activity_10": 6.032382, "activity_20": 5.657529, "activity_30": 5.316267}, "trend_signal": 1, "fair_value": 4.658716, "relative_strength": null, "rate_of_change": 1.6217960814588464, "market_dynamics": 2.529524, "expectation": {"probability": 72.0339, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.031, "high": 6.414, "low": 6.026, "close": 6.414, "volume": 7916}, "trend_line": 4.9399, "activity_lines": {"activity_5": 6.2562, "activity_10": 6.129273, "activity_20": 5.760169, "activity_30": 5.41704}, "trend_signal": 1, "fair_value": 4.704908, "relative_strength": null, "rate_of_change": 1.8112673554111562, "market_dynamics": 2.429292, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.378, "high": 6.424, "low": 6.283, "close": 6.424, "volume": 23161}, "trend_line": 5.028167, "activity_lines": {"activity_5": 6.3164, "activity_10": 6.207291, "activity_20": 5.854067, "activity_30": 5.512788}, "trend_signal": 1, "fair_value": 4.748987, "relative_strength": null, "rate_of_change": 1.7868175469139072, "market_dynamics": 2.234247, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.507, "high": 6.513, "low": 6.44, "close": 6.48, "volume": 42923}, "trend_line": 5.115883, "activity_lines": {"activity_5": 6.390467, "activity_10": 6.277309, "activity_20": 5.944817, "activity_30": 5.606455}, "trend_signal": 1, "fair_value": 4.792263, "relative_strength": null, "rate_of_change": 1.7444925755250442, "market_dynamics": 1.8561, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.413, "high": 6.418, "low": 6.219, "close": 6.313, "volume": 7963}, "trend_line": 5.199883, "activity_lines": {"activity_5": 6.3752, "activity_10": 6.305109, "activity_20": 6.012076, "activity_30": 5.683688}, "trend_signal": 1, "fair_value": 4.829354, "relative_strength": null, "rate_of_change": 1.6419452907738434, "market_dynamics": 1.42905, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.399, "high": 6.541, "low": 6.399, "close": 6.541, "volume": 200}, "trend_line": 5.291667, "activity_lines": {"activity_5": 6.443933, "activity_10": 6.364236, "activity_20": 6.092479, "activity_30": 5.770212}, "trend_signal": 1, "fair_value": 4.870107, "relative_strength": null, "rate_of_change": 1.7651166382012928, "market_dynamics": 0.891802, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.476, "high": 6.476, "low": 6.436, "close": 6.436, "volume": 0}, "trend_line": 5.376867, "activity_lines": {"activity_5": 6.444467, "activity_10": 6.390545, "activity_20": 6.154214, "activity_30": 5.84404}, "trend_signal": 1, "fair_value": 4.906523, "relative_strength": null, "rate_of_change": 1.6100786387351942, "market_dynamics": 0.400601, "expectation": {"probability": 70.6468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.559, "high": 6.799, "low": 6.559, "close": 6.624, "volume": 147059}, "trend_line": 5.46865, "activity_lines": {"activity_5": 6.5062, "activity_10": 6.441982, "activity_20": 6.226919, "activity_30": 5.9245}, "trend_signal": 1, "fair_value": 4.945557, "relative_strength": null, "rate_of_change": 1.7069977739825142, "market_dynamics": 0.12364, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.772, "high": 6.902, "low": 6.692, "close": 6.692, "volume": 7289}, "trend_line": 5.5653, "activity_lines": {"activity_5": 6.577267, "activity_10": 6.500836, "activity_20": 6.297817, "activity_30": 6.003426}, "trend_signal": 1, "fair_value": 4.984367, "relative_strength": null, "rate_of_change": 1.7673466029093006, "market_dynamics": 0.015174, "expectation": {"probability": 60.8197, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.764, "high": 7.124, "low": 6.764, "close": 7.1, "volume": 30709}, "trend_line": 5.666467, "activity_lines": {"activity_5": 6.7702, "activity_10": 6.620836, "activity_20": 6.399405, "activity_30": 6.102439}, "trend_signal": 1, "fair_value": 5.030359, "relative_strength": null, "rate_of_change": 1.8178175480207757, "market_dynamics": 0.126968, "expectation": {"probability": 62.7145, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.195, "high": 7.211, "low": 6.689, "close": 6.689, "volume": 72052}, "trend_line": 5.74795, "activity_lines": {"activity_5": 6.773667, "activity_10": 6.653982, "activity_20": 6.45181, "activity_30": 6.168409}, "trend_signal": 1, "fair_value": 5.065649, "relative_strength": null, "rate_of_change": 1.4379859619759616, "market_dynamics": 0.174947, "expectation": {"probability": 71.82, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.546, "high": 6.904, "low": 6.501, "close": 6.748, "volume": 46389}, "trend_line": 5.82695, "activity_lines": {"activity_5": 6.786933, "activity_10": 6.686109, "activity_20": 6.501505, "activity_30": 6.232928}, "trend_signal": 1, "fair_value": 5.100698, "relative_strength": null, "rate_of_change": 1.3744030480432108, "market_dynamics": 0.093513, "expectation": {"probability": 61.5932, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.97, "high": 7.249, "low": 6.869, "close": 7.026, "volume": 19741}, "trend_line": 5.906383, "activity_lines": {"activity_5": 6.872067, "activity_10": 6.762709, "activity_20": 6.570667, "activity_30": 6.310286}, "trend_signal": 1, "fair_value": 5.13999, "relative_strength": null, "rate_of_change": 1.3632003020448067, "market_dynamics": 0.214016, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.026, "high": 7.157, "low": 6.919, "close": 7.063, "volume": 434}, "trend_line": 5.978917, "activity_lines": {"activity_5": 6.942733, "activity_10": 6.835091, "activity_20": 6.635724, "activity_30": 6.384906}, "trend_signal": 1, "fair_value": 5.17845, "relative_strength": null, "rate_of_change": 1.2280612347692335, "market_dynamics": 0.073304, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.218, "high": 7.919, "low": 7.102, "close": 7.67, "volume": 11208}, "trend_line": 6.08415, "activity_lines": {"activity_5": 7.191, "activity_10": 7.007236, "activity_20": 6.75271, "activity_30": 6.494009}, "trend_signal": 1, "fair_value": 5.227304, "relative_strength": null, "rate_of_change": 1.7600679186548354, "market_dynamics": 0.418099, "expectation": {"probability": 65.866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.64, "high": 7.64, "low": 6.696, "close": 6.992, "volume": 17391}, "trend_line": 6.15985, "activity_lines": {"activity_5": 7.175267, "activity_10": 7.031436, "activity_20": 6.79601, "activity_30": 6.55258}, "trend_signal": 1, "fair_value": 5.26124, "relative_strength": 27.865382, "rate_of_change": 1.2442165298357113, "market_dynamics": 0.397962, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.741, "high": 7.328, "low": 6.741, "close": 7.206, "volume": 3518}, "trend_line": 6.234067, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.086345, "activity_20": 6.853948, "activity_30": 6.620073}, "trend_signal": 1, "fair_value": 5.297934, "relative_strength": 32.941997, "rate_of_change": 1.2048507674699869, "market_dynamics": 0.330428, "expectation": {"probability": 67.2662, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.868, "high": 7.234, "low": 6.754, "close": 6.966, "volume": 8820}, "trend_line": 6.30345, "activity_lines": {"activity_5": 7.135533, "activity_10": 7.083618, "activity_20": 6.88299, "activity_30": 6.667295}, "trend_signal": 1, "fair_value": 5.328824, "relative_strength": 32.448495, "rate_of_change": 1.1129652600782154, "market_dynamics": 0.218914, "expectation": {"probability": 71.8929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.761, "high": 7.368, "low": 6.729, "close": 7.31, "volume": 8873}, "trend_line": 6.381217, "activity_lines": {"activity_5": 7.179067, "activity_10": 7.137218, "activity_20": 6.941871, "activity_30": 6.732233}, "trend_signal": 1, "fair_value": 5.364845, "relative_strength": 34.635138, "rate_of_change": 1.233721216159414, "market_dynamics": -0.07724, "expectation": {"probability": 63.8831, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.315, "high": 7.572, "low": 7.133, "close": 7.292, "volume": 6557}, "trend_line": 6.4579, "activity_lines": {"activity_5": 7.200133, "activity_10": 7.176309, "activity_20": 6.992681, "activity_30": 6.790994}, "trend_signal": 1, "fair_value": 5.399259, "relative_strength": 28.574873, "rate_of_change": 1.2016986728393666, "market_dynamics": -0.036758, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.543, "high": 8.182, "low": 7.494, "close": 8.182, "volume": 5773}, "trend_line": 6.565967, "activity_lines": {"activity_5": 7.543067, "activity_10": 7.373727, "activity_20": 7.124162, "activity_30": 6.902226}, "trend_signal": 1, "fair_value": 5.448079, "relative_strength": 40.157546, "rate_of_change": 1.6734077641338398, "market_dynamics": 0.257035, "expectation": {"probability": 64.0602, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.992, "high": 8.891, "low": 7.992, "close": 8.87, "volume": 11024}, "trend_line": 6.685767, "activity_lines": {"activity_5": 8.036, "activity_10": 7.669091, "activity_20": 7.310981, "activity_30": 7.050873}, "trend_signal": 1, "fair_value": 5.507078, "relative_strength": 46.940285, "rate_of_change": 1.8245598858477448, "market_dynamics": 0.796083, "expectation": {"probability": 65.1603, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.69, "high": 8.948, "low": 8.69, "close": 8.796, "volume": 23377}, "trend_line": 6.798167, "activity_lines": {"activity_5": 8.393333, "activity_10": 7.912418, "activity_20": 7.479057, "activity_30": 7.187017}, "trend_signal": 1, "fair_value": 5.562822, "relative_strength": 46.327476, "rate_of_change": 1.6811833257126676, "market_dynamics": 1.176026, "expectation": {"probability": 70.291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.829, "high": 9.202, "low": 8.729, "close": 9.113, "volume": 27400}, "trend_line": 6.907667, "activity_lines": {"activity_5": 8.734333, "activity_10": 8.1812, "activity_20": 7.666029, "activity_30": 7.336361}, "trend_signal": 1, "fair_value": 5.621992, "relative_strength": 49.557966, "rate_of_change": 1.6107283036736184, "market_dynamics": 1.60453, "expectation": {"probability": 63.9037, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.22, "high": 9.726, "low": 9.033, "close": 9.406, "volume": 29797}, "trend_line": 7.029333, "activity_lines": {"activity_5": 9.0528, "activity_10": 8.465982, "activity_20": 7.868367, "activity_30": 7.497544}, "trend_signal": 1, "fair_value": 5.684025, "relative_strength": 52.226763, "rate_of_change": 1.761318256945511, "market_dynamics": 1.746254, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.422, "high": 9.631, "low": 8.933, "close": 9.0, "volume": 28582}, "trend_line": 7.136467, "activity_lines": {"activity_5": 9.095, "activity_10": 8.645382, "activity_20": 8.01731, "activity_30": 7.624684}, "trend_signal": 1, "fair_value": 5.737508, "relative_strength": 42.200807, "rate_of_change": 1.524099085930335, "market_dynamics": 1.649627, "expectation": {"probability": 70.1087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.904, "high": 9.113, "low": 8.551, "close": 9.004, "volume": 27403}, "trend_line": 7.238667, "activity_lines": {"activity_5": 9.084, "activity_10": 8.789, "activity_20": 8.154924, "activity_30": 7.74517}, "trend_signal": 1, "fair_value": 5.789357, "relative_strength": 37.319045, "rate_of_change": 1.4320811684549335, "market_dynamics": 1.530116, "expectation": {"probability": 63.9952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.389, "high": 9.558, "low": 9.203, "close": 9.544, "volume": 23308}, "trend_line": 7.345067, "activity_lines": {"activity_5": 9.244067, "activity_10": 8.998109, "activity_20": 8.331738, "activity_30": 7.893901}, "trend_signal": 1, "fair_value": 5.848023, "relative_strength": 42.895334, "rate_of_change": 1.4698838888430676, "market_dynamics": 1.448019, "expectation": {"probability": 65.0812, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3032582e-fe0a-42aa-8963-2f0f54ba4dea/", "share_image": "https://sharemaestro.com/terminal/3032582e-fe0a-42aa-8963-2f0f54ba4dea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}