{"ticker": {"uuid": "3034ac85-1ab2-418c-b195-b67552f8e364", "symbol": "1797", "name": "East Buy Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1797 fell 13.43%, moving from 25.16 to 21.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.68 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.78"}, {"label": "12-Week Change", "value": "-13.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.68"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.620001, "high": 22.76, "low": 20.74, "close": 21.780001, "volume": 40886866}, "trend_line": 23.901333, "activity_lines": {"activity_5": 23.694667, "activity_10": 25.399273, "activity_20": 26.116953, "activity_30": 25.326237}, "trend_signal": 0, "fair_value": 21.726026, "relative_strength": -3.676723, "rate_of_change": -0.01394706732371063, "market_dynamics": -0.846228, "expectation": {"probability": 47.973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.15, "high": 33.299999, "low": 29.200001, "close": 33.0, "volume": 89856683}, "trend_line": 42.741667, "activity_lines": {"activity_5": 28.753333, "activity_10": 27.849091, "activity_20": 31.636905, "activity_30": 37.521613}, "trend_signal": 0, "fair_value": 22.511923, "relative_strength": -7.671205, "rate_of_change": -0.542950552646892, "market_dynamics": -0.800537, "expectation": {"probability": 38.7365, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.1, "close": 31.35, "volume": 64811523}, "trend_line": 42.396667, "activity_lines": {"activity_5": 30.186667, "activity_10": 28.46, "activity_20": 30.974524, "activity_30": 36.786667}, "trend_signal": 0, "fair_value": 22.495897, "relative_strength": -15.46784, "rate_of_change": -0.8071748815973856, "market_dynamics": -0.36673, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.25, "high": 31.35, "low": 25.6, "close": 26.4, "volume": 34345536}, "trend_line": 41.973333, "activity_lines": {"activity_5": 29.503333, "activity_10": 28.159091, "activity_20": 30.040476, "activity_30": 35.754624}, "trend_signal": 0, "fair_value": 22.45391, "relative_strength": -24.902906, "rate_of_change": -0.9985077364690108, "market_dynamics": -0.070493, "expectation": {"probability": 39.5403, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.4, "high": 27.0, "low": 24.700001, "close": 25.5, "volume": 40218933}, "trend_line": 41.503333, "activity_lines": {"activity_5": 28.286667, "activity_10": 27.744545, "activity_20": 29.189762, "activity_30": 34.691828}, "trend_signal": 0, "fair_value": 22.415128, "relative_strength": -27.926585, "rate_of_change": -1.1197585857668222, "market_dynamics": -0.064274, "expectation": {"probability": 38.7384, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.85, "high": 31.4, "low": 25.15, "close": 28.200001, "volume": 59306197}, "trend_line": 40.936667, "activity_lines": {"activity_5": 27.86, "activity_10": 27.918182, "activity_20": 28.764524, "activity_30": 33.833548}, "trend_signal": 0, "fair_value": 22.371859, "relative_strength": -18.444734, "rate_of_change": -1.3653505852168497, "market_dynamics": -0.019694, "expectation": {"probability": 38.0819, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.0, "high": 31.65, "low": 27.9, "close": 31.0, "volume": 37103927}, "trend_line": 40.508333, "activity_lines": {"activity_5": 28.563334, "activity_10": 28.581818, "activity_20": 28.714762, "activity_30": 33.192473}, "trend_signal": 0, "fair_value": 22.319615, "relative_strength": -15.913686, "rate_of_change": -1.0463333519555942, "market_dynamics": 0.002675, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.549999, "high": 32.0, "low": 28.5, "close": 32.0, "volume": 32849749}, "trend_line": 39.678333, "activity_lines": {"activity_5": 29.733334, "activity_10": 29.350909, "activity_20": 28.859762, "activity_30": 32.643548}, "trend_signal": 0, "fair_value": 22.286923, "relative_strength": -12.482782, "rate_of_change": -2.048961135971698, "market_dynamics": 0.133182, "expectation": {"probability": 41.1238, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.549999, "high": 39.299999, "low": 29.85, "close": 38.900002, "volume": 108416441}, "trend_line": 39.225, "activity_lines": {"activity_5": 33.160001, "activity_10": 31.235455, "activity_20": 29.72881, "activity_30": 32.593334}, "trend_signal": 0, "fair_value": 22.306154, "relative_strength": 0.97599, "rate_of_change": -1.142520276746507, "market_dynamics": 0.460104, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.400002, "high": 42.5, "low": 36.799999, "close": 39.200001, "volume": 108549798}, "trend_line": 38.723333, "activity_lines": {"activity_5": 35.853334, "activity_10": 32.883637, "activity_20": 30.617143, "activity_30": 32.591721}, "trend_signal": 0, "fair_value": 22.301987, "relative_strength": 2.773761, "rate_of_change": -1.278947100063747, "market_dynamics": 0.712288, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.299999, "high": 38.5, "low": 34.150002, "close": 34.599998, "volume": 34519216}, "trend_line": 37.565, "activity_lines": {"activity_5": 36.1, "activity_10": 33.416364, "activity_20": 31.056429, "activity_30": 32.325699}, "trend_signal": 0, "fair_value": 22.309359, "relative_strength": -7.835328, "rate_of_change": -2.991305009824436, "market_dynamics": 0.766072, "expectation": {"probability": 43.9569, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.0, "high": 37.450001, "low": 33.200001, "close": 36.200001, "volume": 32472135}, "trend_line": 36.315, "activity_lines": {"activity_5": 36.453334, "activity_10": 34.177273, "activity_20": 31.642619, "activity_30": 32.237635}, "trend_signal": 0, "fair_value": 22.323462, "relative_strength": 1.387299, "rate_of_change": -3.327565553041395, "market_dynamics": 0.835543, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.400002, "high": 44.0, "low": 36.5, "close": 43.150002, "volume": 78818712}, "trend_line": 35.31, "activity_lines": {"activity_5": 38.776667, "activity_10": 36.143637, "activity_20": 32.879524, "activity_30": 32.678602}, "trend_signal": 0, "fair_value": 22.364167, "relative_strength": 18.233134, "rate_of_change": -2.767451466336212, "market_dynamics": 0.866273, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.0, "high": 46.799999, "low": 39.099998, "close": 39.75, "volume": 93361201}, "trend_line": 34.571667, "activity_lines": {"activity_5": 39.223334, "activity_10": 37.277273, "activity_20": 33.733334, "activity_30": 32.965054}, "trend_signal": 0, "fair_value": 22.402308, "relative_strength": 6.937337, "rate_of_change": -2.0910025488530284, "market_dynamics": 0.883449, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.75, "high": 40.75, "low": 34.900002, "close": 37.0, "volume": 104790619}, "trend_line": 33.776667, "activity_lines": {"activity_5": 38.696667, "activity_10": 37.668182, "activity_20": 34.274762, "activity_30": 33.121721}, "trend_signal": 0, "fair_value": 22.424744, "relative_strength": 0.210488, "rate_of_change": -2.2995709174220456, "market_dynamics": 1.023202, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.900002, "high": 40.049999, "low": 36.599998, "close": 39.400002, "volume": 69771898}, "trend_line": 33.388334, "activity_lines": {"activity_5": 39.116668, "activity_10": 38.286364, "activity_20": 35.015477, "activity_30": 33.484517}, "trend_signal": 1, "fair_value": 22.442372, "relative_strength": 6.211137, "rate_of_change": -1.1497078737816342, "market_dynamics": 1.085514, "expectation": {"probability": 48.7419, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.799999, "high": 40.25, "low": 34.349998, "close": 36.200001, "volume": 37254684}, "trend_line": 32.865, "activity_lines": {"activity_5": 38.150001, "activity_10": 38.119092, "activity_20": 35.393096, "activity_30": 33.665914}, "trend_signal": 1, "fair_value": 22.461603, "relative_strength": -2.212745, "rate_of_change": -1.5674157326927376, "market_dynamics": 0.813286, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.849998, "high": 37.299999, "low": 34.950001, "close": 36.950001, "volume": 20993288}, "trend_line": 32.561667, "activity_lines": {"activity_5": 37.433334, "activity_10": 37.993637, "activity_20": 35.797382, "activity_30": 33.929463}, "trend_signal": 1, "fair_value": 22.486282, "relative_strength": 0.856842, "rate_of_change": -0.9229666818804262, "market_dynamics": 0.565894, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.099998, "high": 36.5, "low": 33.950001, "close": 36.099998, "volume": 7277458}, "trend_line": 32.533334, "activity_lines": {"activity_5": 36.846667, "activity_10": 37.623637, "activity_20": 36.060715, "activity_30": 34.157742}, "trend_signal": 1, "fair_value": 22.50359, "relative_strength": 0.280148, "rate_of_change": -0.08701335837626614, "market_dynamics": 0.352959, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.0, "high": 37.950001, "low": 34.799999, "close": 35.049999, "volume": 27336831}, "trend_line": 32.471667, "activity_lines": {"activity_5": 36.153333, "activity_10": 37.113636, "activity_20": 36.161191, "activity_30": 34.320108}, "trend_signal": 1, "fair_value": 22.530513, "relative_strength": -4.460773, "rate_of_change": -0.1895502010338289, "market_dynamics": 0.133395, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.5, "high": 37.5, "low": 30.0, "close": 30.25, "volume": 44379230}, "trend_line": 32.365, "activity_lines": {"activity_5": 33.99, "activity_10": 35.806364, "activity_20": 35.751191, "activity_30": 34.176774}, "trend_signal": 1, "fair_value": 22.551346, "relative_strength": -14.096907, "rate_of_change": -0.3284925285788208, "market_dynamics": -0.065024, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.25, "high": 35.349998, "low": 30.1, "close": 32.400002, "volume": 47097280}, "trend_line": 32.316667, "activity_lines": {"activity_5": 33.153334, "activity_10": 34.969091, "activity_20": 35.550239, "activity_30": 34.179033}, "trend_signal": 1, "fair_value": 22.598462, "relative_strength": -8.45779, "rate_of_change": -0.14933724702610696, "market_dynamics": -0.267854, "expectation": {"probability": 41.0102, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.0, "high": 33.150002, "low": 28.25, "close": 30.65, "volume": 51615819}, "trend_line": 32.315, "activity_lines": {"activity_5": 31.986667, "activity_10": 33.882728, "activity_20": 35.185477, "activity_30": 34.071506}, "trend_signal": 0, "fair_value": 22.62218, "relative_strength": -13.990967, "rate_of_change": -0.00515832898239397, "market_dynamics": -0.482745, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.15, "high": 32.25, "low": 28.75, "close": 29.6, "volume": 35752779}, "trend_line": 32.33, "activity_lines": {"activity_5": 30.89, "activity_10": 32.832727, "activity_20": 34.724048, "activity_30": 33.896344}, "trend_signal": 0, "fair_value": 22.638205, "relative_strength": -14.231446, "rate_of_change": 0.04641807210274043, "market_dynamics": -0.688392, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.75, "high": 30.299999, "low": 27.799999, "close": 28.65, "volume": 31657376}, "trend_line": 32.256667, "activity_lines": {"activity_5": 29.91, "activity_10": 31.794546, "activity_20": 34.156905, "activity_30": 33.658925}, "trend_signal": 0, "fair_value": 22.613205, "relative_strength": -17.643793, "rate_of_change": -0.22682647695638136, "market_dynamics": -0.77306, "expectation": {"probability": 40.863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.85, "high": 32.75, "low": 28.65, "close": 31.549999, "volume": 39642249}, "trend_line": 32.403334, "activity_lines": {"activity_5": 30.323333, "activity_10": 31.435454, "activity_20": 33.850953, "activity_30": 33.613334}, "trend_signal": 0, "fair_value": 22.613846, "relative_strength": -9.47709, "rate_of_change": 0.45468739842216427, "market_dynamics": -0.804452, "expectation": {"probability": 40.4085, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 28.25, "close": 29.5, "volume": 28578218}, "trend_line": 32.493334, "activity_lines": {"activity_5": 29.966666, "activity_10": 30.846364, "activity_20": 33.33381, "activity_30": 33.426022}, "trend_signal": 0, "fair_value": 22.604231, "relative_strength": -11.376437, "rate_of_change": 0.27774919704249046, "market_dynamics": -0.892101, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.35, "high": 34.349998, "low": 28.700001, "close": 33.650002, "volume": 63353438}, "trend_line": 32.803334, "activity_lines": {"activity_5": 31.186667, "activity_10": 31.133637, "activity_20": 33.219048, "activity_30": 33.500645}, "trend_signal": 0, "fair_value": 22.644615, "relative_strength": 4.374516, "rate_of_change": 0.9540418351653366, "market_dynamics": -0.698924, "expectation": {"probability": 40.4125, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.0, "high": 32.5, "low": 25.5, "close": 26.25, "volume": 94188864}, "trend_line": 32.915, "activity_lines": {"activity_5": 29.74, "activity_10": 30.135455, "activity_20": 32.391667, "activity_30": 33.07785}, "trend_signal": 0, "fair_value": 22.638526, "relative_strength": -20.261433, "rate_of_change": 0.34041052046721715, "market_dynamics": -0.606259, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.299999, "high": 33.450001, "low": 27.799999, "close": 28.85, "volume": 194238275}, "trend_line": 33.081667, "activity_lines": {"activity_5": 29.383334, "activity_10": 29.789091, "activity_20": 31.872143, "activity_30": 32.815592}, "trend_signal": 0, "fair_value": 22.654872, "relative_strength": -8.923376, "rate_of_change": 0.506355764848865, "market_dynamics": -0.52058, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.5, "high": 29.6, "low": 26.6, "close": 27.799999, "volume": 42571370}, "trend_line": 32.97, "activity_lines": {"activity_5": 28.663333, "activity_10": 29.364545, "activity_20": 31.301905, "activity_30": 32.474839}, "trend_signal": 0, "fair_value": 22.654231, "relative_strength": -15.015064, "rate_of_change": -0.3375494953141393, "market_dynamics": -0.455564, "expectation": {"probability": 43.3685, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.0, "high": 29.549999, "low": 26.65, "close": 29.0, "volume": 29715418}, "trend_line": 32.836667, "activity_lines": {"activity_5": 28.593333, "activity_10": 29.202727, "activity_20": 30.878333, "activity_30": 32.21871}, "trend_signal": 0, "fair_value": 22.672821, "relative_strength": -7.834103, "rate_of_change": -0.4044070367000315, "market_dynamics": -0.595193, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.0, "high": 30.65, "low": 27.35, "close": 27.5, "volume": 48025957}, "trend_line": 32.708334, "activity_lines": {"activity_5": 28.056666, "activity_10": 28.83, "activity_20": 30.346191, "activity_30": 31.874409}, "trend_signal": 0, "fair_value": 22.699744, "relative_strength": -9.670169, "rate_of_change": -0.39082224758072376, "market_dynamics": -0.651714, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.65, "high": 27.65, "low": 24.15, "close": 24.450001, "volume": 29556600}, "trend_line": 32.643334, "activity_lines": {"activity_5": 26.913334, "activity_10": 27.96, "activity_20": 29.598095, "activity_30": 31.341613}, "trend_signal": 0, "fair_value": 22.680192, "relative_strength": -13.223986, "rate_of_change": -0.19872611059920609, "market_dynamics": -0.931152, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.65, "high": 26.549999, "low": 22.200001, "close": 22.200001, "volume": 80622942}, "trend_line": 32.533334, "activity_lines": {"activity_5": 25.140001, "activity_10": 26.774546, "activity_20": 28.708572, "activity_30": 30.66785}, "trend_signal": 0, "fair_value": 22.646859, "relative_strength": -22.906714, "rate_of_change": -0.3369753837031457, "market_dynamics": -1.013236, "expectation": {"probability": 42.5356, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.450001, "high": 25.15, "low": 20.950001, "close": 24.25, "volume": 67493204}, "trend_line": 32.401667, "activity_lines": {"activity_5": 24.493334, "activity_10": 26.079091, "activity_20": 28.084762, "activity_30": 30.133441}, "trend_signal": 0, "fair_value": 22.642372, "relative_strength": -12.306687, "rate_of_change": -0.4047141310509405, "market_dynamics": -1.110106, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.9, "high": 25.35, "low": 22.9, "close": 23.35, "volume": 37687176}, "trend_line": 32.146667, "activity_lines": {"activity_5": 23.783334, "activity_10": 25.352728, "activity_20": 27.447381, "activity_30": 29.549463}, "trend_signal": 0, "fair_value": 22.627949, "relative_strength": -15.434967, "rate_of_change": -0.7869965455789744, "market_dynamics": -1.226922, "expectation": {"probability": 43.3685, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.450001, "high": 25.75, "low": 21.799999, "close": 25.450001, "volume": 10206830}, "trend_line": 31.928334, "activity_lines": {"activity_5": 24.150001, "activity_10": 25.12, "activity_20": 27.071191, "activity_30": 29.11742}, "trend_signal": 0, "fair_value": 22.626346, "relative_strength": -10.284976, "rate_of_change": -0.6791777200417114, "market_dynamics": -1.112628, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.700001, "high": 25.799999, "low": 23.450001, "close": 24.5, "volume": 35876714}, "trend_line": 31.448334, "activity_lines": {"activity_5": 24.336667, "activity_10": 24.863637, "activity_20": 26.659286, "activity_30": 28.638172}, "trend_signal": 0, "fair_value": 22.644295, "relative_strength": -14.558068, "rate_of_change": -1.5033668840973675, "market_dynamics": -1.046298, "expectation": {"probability": 43.663, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.15, "high": 25.15, "low": 22.6, "close": 24.75, "volume": 59849416}, "trend_line": 30.966667, "activity_lines": {"activity_5": 24.603334, "activity_10": 24.684546, "activity_20": 26.326429, "activity_30": 28.206022}, "trend_signal": 0, "fair_value": 22.674103, "relative_strength": -12.241012, "rate_of_change": -1.5316137255474267, "market_dynamics": -0.958808, "expectation": {"probability": 42.3553, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.5, "high": 25.049999, "low": 22.6, "close": 23.15, "volume": 30916735}, "trend_line": 30.585, "activity_lines": {"activity_5": 24.166667, "activity_10": 24.289091, "activity_20": 25.890238, "activity_30": 27.701721}, "trend_signal": 0, "fair_value": 22.702372, "relative_strength": -16.258737, "rate_of_change": -1.2325091363561993, "market_dynamics": -0.889305, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.450001, "high": 25.299999, "low": 23.25, "close": 23.9, "volume": 29288735}, "trend_line": 30.175, "activity_lines": {"activity_5": 24.053333, "activity_10": 24.114546, "activity_20": 25.559286, "activity_30": 27.27043}, "trend_signal": 0, "fair_value": 22.731474, "relative_strength": -14.999954, "rate_of_change": -1.3405264018309633, "market_dynamics": -0.868718, "expectation": {"probability": 42.3796, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.200001, "high": 23.799999, "low": 22.549999, "close": 22.65, "volume": 31396674}, "trend_line": 29.491667, "activity_lines": {"activity_5": 23.486667, "activity_10": 23.805455, "activity_20": 25.149762, "activity_30": 26.784946}, "trend_signal": 0, "fair_value": 22.765769, "relative_strength": -18.077094, "rate_of_change": -2.2645666942833507, "market_dynamics": -0.79141, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.950001, "high": 23.200001, "low": 20.549999, "close": 20.799999, "volume": 33310080}, "trend_line": 28.86, "activity_lines": {"activity_5": 22.49, "activity_10": 23.248182, "activity_20": 24.602143, "activity_30": 26.224194}, "trend_signal": 0, "fair_value": 22.782949, "relative_strength": -24.611481, "rate_of_change": -2.1418490857095334, "market_dynamics": -0.956849, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.0, "high": 21.700001, "low": 19.48, "close": 19.48, "volume": 20175995}, "trend_line": 28.276, "activity_lines": {"activity_5": 21.3, "activity_10": 22.517273, "activity_20": 23.970714, "activity_30": 25.619032}, "trend_signal": 0, "fair_value": 22.796795, "relative_strength": -29.887174, "rate_of_change": -2.023562023562022, "market_dynamics": -1.117134, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.540001, "high": 20.200001, "low": 15.02, "close": 16.0, "volume": 117033252}, "trend_line": 27.496, "activity_lines": {"activity_5": 19.301333, "activity_10": 21.203091, "activity_20": 23.051524, "activity_30": 24.827032}, "trend_signal": 0, "fair_value": 22.796795, "relative_strength": -42.090146, "rate_of_change": -2.7585231291554715, "market_dynamics": -1.220365, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.76, "high": 16.860001, "low": 15.26, "close": 16.379999, "volume": 41917336}, "trend_line": 26.835333, "activity_lines": {"activity_5": 17.906, "activity_10": 20.108, "activity_20": 22.242571, "activity_30": 24.109871}, "trend_signal": 0, "fair_value": 22.801667, "relative_strength": -38.519522, "rate_of_change": -2.4027749490835038, "market_dynamics": -1.479356, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.459999, "high": 17.799999, "low": 15.7, "close": 17.24, "volume": 80709964}, "trend_line": 26.178333, "activity_lines": {"activity_5": 17.298666, "activity_10": 19.296, "activity_20": 21.578, "activity_30": 23.490817}, "trend_signal": 0, "fair_value": 22.81641, "relative_strength": -40.251495, "rate_of_change": -2.448264756021474, "market_dynamics": -1.396961, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.299999, "high": 18.82, "low": 16.08, "close": 17.959999, "volume": 24728116}, "trend_line": 25.573667, "activity_lines": {"activity_5": 17.291999, "activity_10": 18.764181, "activity_20": 21.060143, "activity_30": 22.960602}, "trend_signal": 0, "fair_value": 22.851026, "relative_strength": -40.278603, "rate_of_change": -2.3097956619315605, "market_dynamics": -1.285464, "expectation": {"probability": 45.0747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.4, "high": 17.76, "low": 16.6, "close": 17.1, "volume": 31342153}, "trend_line": 24.975333, "activity_lines": {"activity_5": 17.188, "activity_10": 18.194909, "activity_20": 20.499857, "activity_30": 22.413914}, "trend_signal": 0, "fair_value": 22.881923, "relative_strength": -44.378123, "rate_of_change": -2.3396488270532387, "market_dynamics": -1.332028, "expectation": {"probability": 46.0491, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.1, "high": 20.299999, "low": 16.200001, "close": 18.959999, "volume": 91564208}, "trend_line": 24.599, "activity_lines": {"activity_5": 17.862666, "activity_10": 18.102909, "activity_20": 20.172666, "activity_30": 22.025828}, "trend_signal": 0, "fair_value": 22.921923, "relative_strength": -40.040935, "rate_of_change": -1.5068187479221955, "market_dynamics": -0.981685, "expectation": {"probability": 45.1798, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.780001, "high": 19.780001, "low": 17.76, "close": 18.1, "volume": 50816560}, "trend_line": 24.122333, "activity_lines": {"activity_5": 18.053333, "activity_10": 17.930727, "activity_20": 19.805666, "activity_30": 21.606537}, "trend_signal": 0, "fair_value": 22.95718, "relative_strength": -39.639859, "rate_of_change": -1.9377495020122733, "market_dynamics": -0.899161, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.4, "high": 19.780001, "low": 18.219999, "close": 18.34, "volume": 68311229}, "trend_line": 23.712, "activity_lines": {"activity_5": 18.209333, "activity_10": 17.907636, "activity_20": 19.513428, "activity_30": 21.233484}, "trend_signal": 0, "fair_value": 23.007436, "relative_strength": -36.572435, "rate_of_change": -1.7010502259462275, "market_dynamics": -0.642481, "expectation": {"probability": 46.0863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.6, "high": 18.66, "low": 14.86, "close": 15.32, "volume": 78736685}, "trend_line": 23.236, "activity_lines": {"activity_5": 17.285333, "activity_10": 17.413818, "activity_20": 18.97719, "activity_30": 20.692064}, "trend_signal": 0, "fair_value": 23.038205, "relative_strength": -47.295815, "rate_of_change": -2.00742240215924, "market_dynamics": -0.445274, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.1, "high": 15.12, "low": 13.58, "close": 14.24, "volume": 70320522}, "trend_line": 22.755667, "activity_lines": {"activity_5": 16.177333, "activity_10": 16.823273, "activity_20": 18.381571, "activity_30": 20.111677}, "trend_signal": 0, "fair_value": 23.065962, "relative_strength": -49.376291, "rate_of_change": -2.0671931485625827, "market_dynamics": -0.599101, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.26, "high": 15.36, "low": 13.88, "close": 14.34, "volume": 38181408}, "trend_line": 22.182, "activity_lines": {"activity_5": 15.293333, "activity_10": 16.346182, "activity_20": 17.833381, "activity_30": 19.568731}, "trend_signal": 0, "fair_value": 23.091987, "relative_strength": -48.888545, "rate_of_change": -2.520985212167151, "market_dynamics": -0.694009, "expectation": {"probability": 45.1798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.34, "high": 14.34, "low": 12.38, "close": 12.62, "volume": 44137694}, "trend_line": 21.619333, "activity_lines": {"activity_5": 14.144, "activity_10": 15.586545, "activity_20": 17.168571, "activity_30": 18.951828}, "trend_signal": 0, "fair_value": 23.113397, "relative_strength": -53.869893, "rate_of_change": -2.536592732846441, "market_dynamics": -0.974454, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.46, "high": 13.32, "low": 11.8, "close": 12.56, "volume": 36718122}, "trend_line": 20.916333, "activity_lines": {"activity_5": 13.34, "activity_10": 14.884364, "activity_20": 16.549143, "activity_30": 18.367355}, "trend_signal": 0, "fair_value": 23.139808, "relative_strength": -53.820837, "rate_of_change": -3.251719190411653, "market_dynamics": -1.089814, "expectation": {"probability": 46.3258, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.36, "high": 12.4, "low": 11.14, "close": 12.06, "volume": 46970261}, "trend_line": 20.443333, "activity_lines": {"activity_5": 12.754667, "activity_10": 14.176364, "activity_20": 15.943476, "activity_30": 17.795978}, "trend_signal": 0, "fair_value": 23.16609, "relative_strength": -56.34087, "rate_of_change": -2.2613906558095174, "market_dynamics": -1.129728, "expectation": {"probability": 46.3258, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.22, "high": 12.28, "low": 10.82, "close": 10.88, "volume": 29583658}, "trend_line": 19.844333, "activity_lines": {"activity_5": 11.993333, "activity_10": 13.361091, "activity_20": 15.284667, "activity_30": 17.178989}, "trend_signal": 0, "fair_value": 23.197885, "relative_strength": -58.070142, "rate_of_change": -2.9300505940005, "market_dynamics": -1.113976, "expectation": {"probability": 46.3258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.0, "high": 12.74, "low": 8.92, "close": 9.5, "volume": 139001985}, "trend_line": 19.234333, "activity_lines": {"activity_5": 10.996, "activity_10": 12.408, "activity_20": 14.560476, "activity_30": 16.511613}, "trend_signal": 0, "fair_value": 23.227821, "relative_strength": -61.848869, "rate_of_change": -3.0739254375543865, "market_dynamics": -1.02396, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.75, "high": 12.04, "low": 9.22, "close": 11.88, "volume": 152859148}, "trend_line": 18.663667, "activity_lines": {"activity_5": 11.114667, "activity_10": 12.059636, "activity_20": 14.127952, "activity_30": 16.03714}, "trend_signal": 0, "fair_value": 23.272628, "relative_strength": -51.241068, "rate_of_change": -2.9669133834794232, "market_dynamics": -0.790239, "expectation": {"probability": 45.1798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.1, "high": 13.08, "low": 11.34, "close": 11.56, "volume": 81980156}, "trend_line": 18.132333, "activity_lines": {"activity_5": 11.176, "activity_10": 11.766182, "activity_20": 13.72219, "activity_30": 15.578839}, "trend_signal": 0, "fair_value": 23.316603, "relative_strength": -52.229457, "rate_of_change": -2.8468896278528817, "market_dynamics": -0.695693, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.56, "high": 11.72, "low": 10.0, "close": 10.68, "volume": 44646626}, "trend_line": 17.673333, "activity_lines": {"activity_5": 11.010667, "activity_10": 11.436, "activity_20": 13.285429, "activity_30": 15.098043}, "trend_signal": 0, "fair_value": 23.359167, "relative_strength": -55.885564, "rate_of_change": -2.5313896452265663, "market_dynamics": -0.661933, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.78, "high": 11.2, "low": 10.4, "close": 10.88, "volume": 29379226}, "trend_line": 17.296, "activity_lines": {"activity_5": 11.004, "activity_10": 11.226545, "activity_20": 12.915905, "activity_30": 14.659763}, "trend_signal": 0, "fair_value": 23.402885, "relative_strength": -54.410461, "rate_of_change": -2.1350415340445412, "market_dynamics": -0.711386, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.82, "high": 13.16, "low": 10.82, "close": 13.0, "volume": 61482365}, "trend_line": 16.921, "activity_lines": {"activity_5": 11.704, "activity_10": 11.463636, "activity_20": 12.789238, "activity_30": 14.382602}, "trend_signal": 0, "fair_value": 23.453013, "relative_strength": -45.556247, "rate_of_change": -2.168131359851989, "market_dynamics": -0.449621, "expectation": {"probability": 44.8831, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.06, "high": 13.2, "low": 12.34, "close": 12.58, "volume": 20155600}, "trend_line": 16.562, "activity_lines": {"activity_5": 12.030667, "activity_10": 11.648727, "activity_20": 12.636857, "activity_30": 14.102538}, "trend_signal": 0, "fair_value": 23.498013, "relative_strength": -44.617507, "rate_of_change": -2.121624017493046, "market_dynamics": -0.156314, "expectation": {"probability": 45.1698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.58, "high": 13.04, "low": 12.02, "close": 12.08, "volume": 25614692}, "trend_line": 16.116333, "activity_lines": {"activity_5": 12.144, "activity_10": 11.743636, "activity_20": 12.454952, "activity_30": 13.813376}, "trend_signal": 0, "fair_value": 23.546923, "relative_strength": -45.401998, "rate_of_change": -2.690900857384375, "market_dynamics": 0.255902, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.06, "high": 12.98, "low": 11.58, "close": 12.7, "volume": 17141899}, "trend_line": 15.723, "activity_lines": {"activity_5": 12.429333, "activity_10": 11.96, "activity_20": 12.356667, "activity_30": 13.592968}, "trend_signal": 0, "fair_value": 23.600897, "relative_strength": -44.295133, "rate_of_change": -2.4405862053110976, "market_dynamics": 0.733375, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.7, "high": 16.0, "low": 12.12, "close": 15.94, "volume": 85251841}, "trend_line": 15.429333, "activity_lines": {"activity_5": 13.66, "activity_10": 12.753818, "activity_20": 12.592, "activity_30": 13.606968}, "trend_signal": 0, "fair_value": 23.67609, "relative_strength": -36.861406, "rate_of_change": -1.8677542453730267, "market_dynamics": 0.907724, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.059999, "high": 30.0, "low": 16.6, "close": 26.0, "volume": 113331338}, "trend_line": 15.524333, "activity_lines": {"activity_5": 17.906667, "activity_10": 15.284727, "activity_20": 13.790952, "activity_30": 14.288946}, "trend_signal": 0, "fair_value": 23.815192, "relative_strength": -5.17363, "rate_of_change": 0.6157103485938157, "market_dynamics": 1.238842, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.35, "high": 27.35, "low": 18.18, "close": 18.58, "volume": 127413819}, "trend_line": 15.347, "activity_lines": {"activity_5": 18.813333, "activity_10": 16.166545, "activity_20": 14.249714, "activity_30": 14.486086}, "trend_signal": 0, "fair_value": 23.90391, "relative_strength": -26.214374, "rate_of_change": -1.1422906220834148, "market_dynamics": 1.45913, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 15.32, "close": 16.620001, "volume": 103340754}, "trend_line": 15.146, "activity_lines": {"activity_5": 18.666667, "activity_10": 16.570182, "activity_20": 14.519524, "activity_30": 14.568215}, "trend_signal": 0, "fair_value": 23.977115, "relative_strength": -31.506926, "rate_of_change": -1.309702221932617, "market_dynamics": 1.555196, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.92, "high": 17.24, "low": 13.46, "close": 13.96, "volume": 105046590}, "trend_line": 14.918, "activity_lines": {"activity_5": 17.330667, "activity_10": 16.398182, "activity_20": 14.544191, "activity_30": 14.491699}, "trend_signal": 0, "fair_value": 24.039359, "relative_strength": -40.713734, "rate_of_change": -1.5053479466525916, "market_dynamics": 1.38851, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.12, "high": 15.5, "low": 14.08, "close": 14.66, "volume": 67534722}, "trend_line": 14.757333, "activity_lines": {"activity_5": 16.144, "activity_10": 16.293818, "activity_20": 14.642, "activity_30": 14.475054}, "trend_signal": 0, "fair_value": 24.107115, "relative_strength": -36.395498, "rate_of_change": -1.077000938463602, "market_dynamics": 1.088812, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.88, "high": 18.040001, "low": 14.8, "close": 16.780001, "volume": 96602429}, "trend_line": 14.783333, "activity_lines": {"activity_5": 15.749334, "activity_10": 16.506182, "activity_20": 14.939714, "activity_30": 14.605548}, "trend_signal": 0, "fair_value": 24.181026, "relative_strength": -26.835948, "rate_of_change": 0.17618359631785485, "market_dynamics": 0.935699, "expectation": {"probability": 43.8562, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.0, "high": 16.700001, "low": 14.38, "close": 14.56, "volume": 57576435}, "trend_line": 14.722667, "activity_lines": {"activity_5": 15.229334, "activity_10": 16.246182, "activity_20": 15.014381, "activity_30": 14.59114}, "trend_signal": 0, "fair_value": 24.230128, "relative_strength": -31.194542, "rate_of_change": -0.4103675402563225, "market_dynamics": 0.741066, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.76, "high": 14.94, "low": 13.62, "close": 13.78, "volume": 28237200}, "trend_line": 14.607333, "activity_lines": {"activity_5": 14.717334, "activity_10": 15.808364, "activity_20": 15.005524, "activity_30": 14.530323}, "trend_signal": 0, "fair_value": 24.264551, "relative_strength": -32.936709, "rate_of_change": -0.7833770878605006, "market_dynamics": 0.546912, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.16, "high": 15.28, "low": 13.92, "close": 14.72, "volume": 57522650}, "trend_line": 14.499333, "activity_lines": {"activity_5": 14.708, "activity_10": 15.510546, "activity_20": 15.080381, "activity_30": 14.537592}, "trend_signal": 1, "fair_value": 24.307244, "relative_strength": -27.783018, "rate_of_change": -0.7393546789136699, "market_dynamics": 0.433869, "expectation": {"probability": 45.3205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.72, "high": 15.42, "low": 14.3, "close": 15.08, "volume": 38145848}, "trend_line": 14.432, "activity_lines": {"activity_5": 14.768, "activity_10": 15.241455, "activity_20": 15.176857, "activity_30": 14.575054}, "trend_signal": 1, "fair_value": 24.355833, "relative_strength": -25.897098, "rate_of_change": -0.46438687903781256, "market_dynamics": 0.182375, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.08, "high": 17.5, "low": 14.8, "close": 14.86, "volume": 61012201}, "trend_line": 14.295333, "activity_lines": {"activity_5": 14.726667, "activity_10": 14.948, "activity_20": 15.232381, "activity_30": 14.602667}, "trend_signal": 1, "fair_value": 24.408397, "relative_strength": -26.229057, "rate_of_change": -0.9469720066518914, "market_dynamics": 0.079264, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.92, "high": 16.940001, "low": 13.72, "close": 16.360001, "volume": 108461336}, "trend_line": 14.237333, "activity_lines": {"activity_5": 15.313334, "activity_10": 15.129818, "activity_20": 15.405238, "activity_30": 14.735871}, "trend_signal": 1, "fair_value": 24.466795, "relative_strength": -16.256165, "rate_of_change": -0.40572682007477423, "market_dynamics": 0.164689, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.4, "high": 20.200001, "low": 15.86, "close": 17.219999, "volume": 136177732}, "trend_line": 14.2, "activity_lines": {"activity_5": 16.066667, "activity_10": 15.508364, "activity_20": 15.638667, "activity_30": 14.928301}, "trend_signal": 1, "fair_value": 24.543269, "relative_strength": -12.157061, "rate_of_change": -0.26221905465019524, "market_dynamics": 0.259567, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.040001, "high": 19.280001, "low": 16.5, "close": 16.780001, "volume": 82844890}, "trend_line": 14.248667, "activity_lines": {"activity_5": 16.444, "activity_10": 15.796, "activity_20": 15.803238, "activity_30": 15.094753}, "trend_signal": 1, "fair_value": 24.621987, "relative_strength": -11.391409, "rate_of_change": 0.3427253521126762, "market_dynamics": 0.271292, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.76, "high": 18.639999, "low": 15.56, "close": 16.459999, "volume": 130866300}, "trend_line": 14.322667, "activity_lines": {"activity_5": 16.577333, "activity_10": 15.974182, "activity_20": 15.908286, "activity_30": 15.237419}, "trend_signal": 1, "fair_value": 24.696539, "relative_strength": -8.383124, "rate_of_change": 0.5193468273207581, "market_dynamics": 0.305018, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.5, "high": 17.4, "low": 15.58, "close": 16.719999, "volume": 72952986}, "trend_line": 14.402, "activity_lines": {"activity_5": 16.705333, "activity_10": 16.166909, "activity_20": 16.011524, "activity_30": 15.392086}, "trend_signal": 1, "fair_value": 24.774103, "relative_strength": -8.010489, "rate_of_change": 0.5538982369694143, "market_dynamics": 0.231309, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.200001, "high": 17.620001, "low": 14.6, "close": 15.54, "volume": 91101940}, "trend_line": 14.499333, "activity_lines": {"activity_5": 16.316, "activity_10": 16.146182, "activity_20": 15.984667, "activity_30": 15.465505}, "trend_signal": 1, "fair_value": 24.846667, "relative_strength": -15.475819, "rate_of_change": 0.6758297458686349, "market_dynamics": 0.110443, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.62, "high": 16.299999, "low": 15.54, "close": 16.299999, "volume": 10197200}, "trend_line": 14.624, "activity_lines": {"activity_5": 16.234666, "activity_10": 16.245818, "activity_20": 16.016095, "activity_30": 15.581677}, "trend_signal": 1, "fair_value": 24.923077, "relative_strength": -10.621981, "rate_of_change": 0.8598119651435038, "market_dynamics": 0.16421, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.18, "close": 13.88, "volume": 106683632}, "trend_line": 14.684667, "activity_lines": {"activity_5": 15.408, "activity_10": 15.859636, "activity_20": 15.796952, "activity_30": 15.533677}, "trend_signal": 1, "fair_value": 24.979167, "relative_strength": -25.856881, "rate_of_change": 0.4148454595185906, "market_dynamics": 0.070915, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.82, "high": 14.46, "low": 13.5, "close": 14.1, "volume": 102395241}, "trend_line": 14.792, "activity_lines": {"activity_5": 14.848, "activity_10": 15.528727, "activity_20": 15.593143, "activity_30": 15.495957}, "trend_signal": 1, "fair_value": 25.033846, "relative_strength": -28.175558, "rate_of_change": 0.7309188557016687, "market_dynamics": -0.086326, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.1, "high": 14.32, "low": 12.38, "close": 12.62, "volume": 104667225}, "trend_line": 14.896, "activity_lines": {"activity_5": 13.952, "activity_10": 14.946545, "activity_20": 15.257143, "activity_30": 15.355828}, "trend_signal": 0, "fair_value": 25.081667, "relative_strength": -36.763421, "rate_of_change": 0.7030827474310505, "market_dynamics": -0.322584, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.26, "high": 14.48, "low": 11.7, "close": 12.96, "volume": 154199891}, "trend_line": 14.932, "activity_lines": {"activity_5": 13.442667, "activity_10": 14.466909, "activity_20": 15.017238, "activity_30": 15.230925}, "trend_signal": 0, "fair_value": 25.136603, "relative_strength": -32.117136, "rate_of_change": 0.24167561761546447, "market_dynamics": -0.482424, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.12, "high": 14.7, "low": 12.76, "close": 14.0, "volume": 138412047}, "trend_line": 15.013333, "activity_lines": {"activity_5": 13.452, "activity_10": 14.238182, "activity_20": 14.903143, "activity_30": 15.170796}, "trend_signal": 0, "fair_value": 25.200064, "relative_strength": -29.202843, "rate_of_change": 0.5446892579694548, "market_dynamics": -0.485545, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.96, "high": 14.08, "low": 13.16, "close": 13.7, "volume": 53073128}, "trend_line": 15.114, "activity_lines": {"activity_5": 13.514667, "activity_10": 14.013454, "activity_20": 14.772952, "activity_30": 15.086064}, "trend_signal": 0, "fair_value": 25.262051, "relative_strength": -28.490325, "rate_of_change": 0.6705173328267707, "market_dynamics": -0.592212, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.9, "high": 14.3, "low": 12.9, "close": 13.26, "volume": 47398290}, "trend_line": 15.193333, "activity_lines": {"activity_5": 13.442667, "activity_10": 13.764727, "activity_20": 14.602095, "activity_30": 14.966452}, "trend_signal": 0, "fair_value": 25.320962, "relative_strength": -28.601248, "rate_of_change": 0.524897446076486, "market_dynamics": -0.636238, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.3, "high": 13.36, "low": 12.28, "close": 12.54, "volume": 40342532}, "trend_line": 15.178, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.443273, "activity_20": 14.369333, "activity_30": 14.795269}, "trend_signal": 0, "fair_value": 25.377949, "relative_strength": -30.488327, "rate_of_change": -0.10091926504868971, "market_dynamics": -0.891265, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.54, "high": 12.92, "low": 12.2, "close": 12.42, "volume": 20360791}, "trend_line": 15.172667, "activity_lines": {"activity_5": 12.896, "activity_10": 13.176, "activity_20": 14.145333, "activity_30": 14.617333}, "trend_signal": 0, "fair_value": 25.434038, "relative_strength": -28.303321, "rate_of_change": -0.03513638160495621, "market_dynamics": -1.191562, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.66, "high": 11.82, "low": 10.12, "close": 11.36, "volume": 69913409}, "trend_line": 15.148667, "activity_lines": {"activity_5": 12.288, "activity_10": 12.772727, "activity_20": 13.830571, "activity_30": 14.371355}, "trend_signal": 0, "fair_value": 25.483269, "relative_strength": -27.595037, "rate_of_change": -0.15817917838703577, "market_dynamics": -1.31454, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.74, "high": 13.54, "low": 11.5, "close": 11.86, "volume": 73544000}, "trend_line": 15.120667, "activity_lines": {"activity_5": 12.022667, "activity_10": 12.550182, "activity_20": 13.574952, "activity_30": 14.159183}, "trend_signal": 0, "fair_value": 25.537949, "relative_strength": -25.233082, "rate_of_change": -0.18483474486567344, "market_dynamics": -1.375288, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.88, "high": 12.08, "low": 11.5, "close": 11.52, "volume": 25268314}, "trend_line": 14.973333, "activity_lines": {"activity_5": 11.766667, "activity_10": 12.302545, "activity_20": 13.300571, "activity_30": 13.926882}, "trend_signal": 0, "fair_value": 25.589423, "relative_strength": -28.47155, "rate_of_change": -0.974388233005852, "market_dynamics": -1.416246, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.54, "high": 12.3, "low": 11.2, "close": 12.1, "volume": 23495019}, "trend_line": 14.51, "activity_lines": {"activity_5": 11.82, "activity_10": 12.207273, "activity_20": 13.098381, "activity_30": 13.741505}, "trend_signal": 0, "fair_value": 25.646731, "relative_strength": -25.773109, "rate_of_change": -3.094387869420926, "market_dynamics": -1.334103, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.1, "high": 12.74, "low": 12.0, "close": 12.04, "volume": 22216982}, "trend_line": 14.292, "activity_lines": {"activity_5": 11.882667, "activity_10": 12.110545, "activity_20": 12.903619, "activity_30": 13.58215}, "trend_signal": 0, "fair_value": 25.705256, "relative_strength": -26.582442, "rate_of_change": -1.5024121295658164, "market_dynamics": -1.317708, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.06, "high": 12.48, "low": 11.62, "close": 11.72, "volume": 26354687}, "trend_line": 14.128667, "activity_lines": {"activity_5": 11.864, "activity_10": 11.972364, "activity_20": 12.698952, "activity_30": 13.416215}, "trend_signal": 0, "fair_value": 25.758269, "relative_strength": -29.105965, "rate_of_change": -1.1428281556115292, "market_dynamics": -1.255334, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.74, "high": 12.18, "low": 11.54, "close": 11.9, "volume": 36269225}, "trend_line": 14.06, "activity_lines": {"activity_5": 11.881333, "activity_10": 11.908364, "activity_20": 12.537619, "activity_30": 13.27243}, "trend_signal": 0, "fair_value": 25.812756, "relative_strength": -27.881137, "rate_of_change": -0.4860118792523002, "market_dynamics": -1.03572, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.08, "high": 13.18, "low": 11.7, "close": 13.0, "volume": 47956503}, "trend_line": 14.004667, "activity_lines": {"activity_5": 12.262667, "activity_10": 12.077091, "activity_20": 12.504286, "activity_30": 13.204043}, "trend_signal": 0, "fair_value": 25.872692, "relative_strength": -19.146345, "rate_of_change": -0.39354907539118744, "market_dynamics": -0.639525, "expectation": {"probability": 43.575, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.5, "high": 13.6, "low": 12.1, "close": 12.5, "volume": 51638640}, "trend_line": 13.862, "activity_lines": {"activity_5": 12.378667, "activity_10": 12.159636, "activity_20": 12.43981, "activity_30": 13.106968}, "trend_signal": 0, "fair_value": 25.912885, "relative_strength": -23.238789, "rate_of_change": -1.018710405609783, "market_dynamics": -0.200251, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.6, "high": 13.3, "low": 12.58, "close": 12.82, "volume": 63429735}, "trend_line": 13.804, "activity_lines": {"activity_5": 12.574667, "activity_10": 12.301091, "activity_20": 12.425905, "activity_30": 13.039742}, "trend_signal": 0, "fair_value": 25.834808, "relative_strength": -21.032803, "rate_of_change": -0.41841004184100294, "market_dynamics": 0.20434, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.0, "high": 13.36, "low": 11.66, "close": 11.78, "volume": 42735945}, "trend_line": 13.737333, "activity_lines": {"activity_5": 12.372, "activity_10": 12.246182, "activity_20": 12.325905, "activity_30": 12.909161}, "trend_signal": 0, "fair_value": 25.791218, "relative_strength": -25.702475, "rate_of_change": -0.48295421616923134, "market_dynamics": 0.401969, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.72, "high": 12.22, "low": 11.2, "close": 11.84, "volume": 40631169}, "trend_line": 13.641333, "activity_lines": {"activity_5": 12.185333, "activity_10": 12.194545, "activity_20": 12.253143, "activity_30": 12.786753}, "trend_signal": 0, "fair_value": 25.746346, "relative_strength": -27.174657, "rate_of_change": -0.6988256017379799, "market_dynamics": 0.331715, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.98, "high": 13.2, "low": 11.76, "close": 12.86, "volume": 52707136}, "trend_line": 13.567333, "activity_lines": {"activity_5": 12.342667, "activity_10": 12.328727, "activity_20": 12.287238, "activity_30": 12.736344}, "trend_signal": 0, "fair_value": 25.704551, "relative_strength": -19.29417, "rate_of_change": -0.5424689801209298, "market_dynamics": 0.441159, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.82, "high": 14.54, "low": 12.78, "close": 14.2, "volume": 59057471}, "trend_line": 13.545333, "activity_lines": {"activity_5": 12.956, "activity_10": 12.682182, "activity_20": 12.454857, "activity_30": 12.777161}, "trend_signal": 0, "fair_value": 25.697885, "relative_strength": -11.528493, "rate_of_change": -0.16215419788104443, "market_dynamics": 0.602806, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.38, "high": 16.540001, "low": 13.8, "close": 16.24, "volume": 83144120}, "trend_line": 13.541333, "activity_lines": {"activity_5": 14.136, "activity_10": 13.368364, "activity_20": 12.809238, "activity_30": 12.951011}, "trend_signal": 0, "fair_value": 25.702885, "relative_strength": -1.698685, "rate_of_change": -0.029530466323711344, "market_dynamics": 1.003378, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.379999, "high": 18.620001, "low": 15.92, "close": 18.459999, "volume": 116592290}, "trend_line": 13.582667, "activity_lines": {"activity_5": 15.828, "activity_10": 14.381818, "activity_20": 13.359428, "activity_30": 13.268344}, "trend_signal": 0, "fair_value": 25.685962, "relative_strength": 8.731581, "rate_of_change": 0.3052432135004794, "market_dynamics": 1.420017, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.780001, "high": 23.5, "low": 18.780001, "close": 22.85, "volume": 195083245}, "trend_line": 13.785, "activity_lines": {"activity_5": 18.538, "activity_10": 16.070909, "activity_20": 14.306476, "activity_30": 13.866236}, "trend_signal": 1, "fair_value": 25.692372, "relative_strength": 38.50363, "rate_of_change": 1.4896411728270995, "market_dynamics": 1.696365, "expectation": {"probability": 46.0068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.860001, "high": 29.66, "low": 22.700001, "close": 29.540001, "volume": 255215379}, "trend_line": 14.221, "activity_lines": {"activity_5": 22.744, "activity_10": 18.777273, "activity_20": 15.847095, "activity_30": 14.882688}, "trend_signal": 1, "fair_value": 25.754936, "relative_strength": 73.982027, "rate_of_change": 3.1628581791802683, "market_dynamics": 1.879636, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.0, "high": 41.360001, "low": 28.26, "close": 41.240002, "volume": 245024825}, "trend_line": 15.038333, "activity_lines": {"activity_5": 29.738001, "activity_10": 23.310182, "activity_20": 18.424476, "activity_30": 16.62585}, "trend_signal": 1, "fair_value": 25.901731, "relative_strength": 132.273066, "rate_of_change": 5.7473665705646555, "market_dynamics": 1.958401, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.200001, "high": 53.700001, "low": 34.0, "close": 36.299999, "volume": 541967078}, "trend_line": 15.730333, "activity_lines": {"activity_5": 33.282667, "activity_10": 26.422364, "activity_20": 20.394714, "activity_30": 17.99757}, "trend_signal": 1, "fair_value": 25.995641, "relative_strength": 99.444584, "rate_of_change": 4.6015738579535395, "market_dynamics": 1.984533, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.299999, "high": 35.299999, "low": 25.66, "close": 27.02, "volume": 347908404}, "trend_line": 16.087667, "activity_lines": {"activity_5": 32.396667, "activity_10": 27.420364, "activity_20": 21.367429, "activity_30": 18.725936}, "trend_signal": 1, "fair_value": 25.950897, "relative_strength": 48.593784, "rate_of_change": 2.2716238747139035, "market_dynamics": 1.81465, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.48, "high": 27.1, "low": 24.639999, "close": 25.1, "volume": 105752521}, "trend_line": 16.461667, "activity_lines": {"activity_5": 30.3, "activity_10": 27.792182, "activity_20": 22.082714, "activity_30": 19.307376}, "trend_signal": 1, "fair_value": 25.900256, "relative_strength": 35.23134, "rate_of_change": 2.3247621920568022, "market_dynamics": 1.43364, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.1, "high": 25.1, "low": 22.32, "close": 22.52, "volume": 113238671}, "trend_line": 16.742333, "activity_lines": {"activity_5": 27.193333, "activity_10": 27.453818, "activity_20": 22.489238, "activity_30": 19.698237}, "trend_signal": 1, "fair_value": 25.857115, "relative_strength": 16.38619, "rate_of_change": 1.704967060747858, "market_dynamics": 0.985718, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.559999, "high": 29.0, "low": 20.940001, "close": 25.860001, "volume": 321952409}, "trend_line": 17.183667, "activity_lines": {"activity_5": 25.668, "activity_10": 27.547091, "activity_20": 23.161476, "activity_30": 20.286473}, "trend_signal": 1, "fair_value": 25.851731, "relative_strength": 31.893785, "rate_of_change": 2.6360364472502207, "market_dynamics": 0.655373, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.58, "high": 26.860001, "low": 23.66, "close": 25.299999, "volume": 121686908}, "trend_line": 17.595, "activity_lines": {"activity_5": 24.981333, "activity_10": 27.326546, "activity_20": 23.714857, "activity_30": 20.810108}, "trend_signal": 1, "fair_value": 25.825128, "relative_strength": 30.431845, "rate_of_change": 2.3937440128466125, "market_dynamics": 0.360706, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.540001, "high": 26.26, "low": 24.42, "close": 25.1, "volume": 41366248}, "trend_line": 17.965, "activity_lines": {"activity_5": 24.961333, "activity_10": 26.904909, "activity_20": 24.186048, "activity_30": 21.294301}, "trend_signal": 1, "fair_value": 25.761026, "relative_strength": 25.282182, "rate_of_change": 2.1028701335606765, "market_dynamics": 0.196067, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.48, "high": 26.6, "low": 23.360001, "close": 23.6, "volume": 38567256}, "trend_line": 18.295, "activity_lines": {"activity_5": 24.569333, "activity_10": 26.089818, "activity_20": 24.450667, "activity_30": 21.65785}, "trend_signal": 1, "fair_value": 25.70718, "relative_strength": 21.532278, "rate_of_change": 1.8369050932368598, "market_dynamics": 0.045547, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.620001, "high": 26.5, "low": 22.6, "close": 24.780001, "volume": 88647717}, "trend_line": 18.679, "activity_lines": {"activity_5": 24.670667, "activity_10": 25.475637, "activity_20": 24.771953, "activity_30": 22.076237}, "trend_signal": 1, "fair_value": 25.635256, "relative_strength": 32.252937, "rate_of_change": 2.098934135009548, "market_dynamics": -0.203961, "expectation": {"probability": 38.0503, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.16, "high": 25.42, "low": 22.200001, "close": 23.040001, "volume": 52381945}, "trend_line": 19.029, "activity_lines": {"activity_5": 24.041334, "activity_10": 24.631637, "activity_20": 24.871429, "activity_30": 22.357592}, "trend_signal": 1, "fair_value": 25.524295, "relative_strength": 18.054407, "rate_of_change": 1.8737619786926574, "market_dynamics": -0.372383, "expectation": {"probability": 42.4016, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.040001, "high": 23.940001, "low": 21.48, "close": 21.879999, "volume": 43796045}, "trend_line": 19.344333, "activity_lines": {"activity_5": 23.213333, "activity_10": 23.907636, "activity_20": 24.810238, "activity_30": 22.541527}, "trend_signal": 1, "fair_value": 25.394039, "relative_strength": 12.830554, "rate_of_change": 1.6571180829260548, "market_dynamics": -0.50386, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.879999, "high": 22.299999, "low": 19.940001, "close": 20.280001, "volume": 48357566}, "trend_line": 19.641667, "activity_lines": {"activity_5": 22.08, "activity_10": 23.154909, "activity_20": 24.553524, "activity_30": 22.601893}, "trend_signal": 1, "fair_value": 25.267628, "relative_strength": 3.341408, "rate_of_change": 1.5370599751358853, "market_dynamics": -0.612628, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.18, "high": 22.18, "low": 20.0, "close": 20.219999, "volume": 49574935}, "trend_line": 19.920333, "activity_lines": {"activity_5": 21.248, "activity_10": 22.513818, "activity_20": 24.250619, "activity_30": 22.639204}, "trend_signal": 1, "fair_value": 25.129936, "relative_strength": 1.723694, "rate_of_change": 1.4187492334535434, "market_dynamics": -0.754568, "expectation": {"probability": 38.911, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.5, "high": 20.5, "low": 18.309999, "close": 18.610001, "volume": 39912625}, "trend_line": 20.156667, "activity_lines": {"activity_5": 20.104667, "activity_10": 21.668727, "activity_20": 23.754476, "activity_30": 22.554667}, "trend_signal": 0, "fair_value": 24.99859, "relative_strength": -1.409329, "rate_of_change": 1.1863958298287454, "market_dynamics": -0.894961, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.780001, "high": 19.959999, "low": 18.32, "close": 19.6, "volume": 41413716}, "trend_line": 20.406667, "activity_lines": {"activity_5": 19.702667, "activity_10": 21.074727, "activity_20": 23.325238, "activity_30": 22.518753}, "trend_signal": 0, "fair_value": 24.870385, "relative_strength": 1.26974, "rate_of_change": 1.2402844180538382, "market_dynamics": -1.001089, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.1, "high": 21.5, "low": 18.9, "close": 20.42, "volume": 63983589}, "trend_line": 20.686, "activity_lines": {"activity_5": 19.803333, "activity_10": 20.743637, "activity_20": 22.948381, "activity_30": 22.519613}, "trend_signal": 0, "fair_value": 24.711539, "relative_strength": 4.527929, "rate_of_change": 1.3688320586600506, "market_dynamics": -1.017075, "expectation": {"probability": 44.4342, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.58, "high": 20.58, "low": 18.129999, "close": 18.799999, "volume": 70960047}, "trend_line": 20.922, "activity_lines": {"activity_5": 19.461333, "activity_10": 20.206727, "activity_20": 22.397333, "activity_30": 22.397936}, "trend_signal": 0, "fair_value": 24.550962, "relative_strength": -3.312995, "rate_of_change": 1.1408682200522122, "market_dynamics": -1.025084, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.799999, "high": 19.65, "low": 17.870001, "close": 18.24, "volume": 46021214}, "trend_line": 21.133333, "activity_lines": {"activity_5": 19.031333, "activity_10": 19.682545, "activity_20": 21.791333, "activity_30": 22.224903}, "trend_signal": 0, "fair_value": 24.303141, "relative_strength": -4.85543, "rate_of_change": 1.01009941688175, "market_dynamics": -0.978556, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.32, "high": 18.48, "low": 17.799999, "close": 18.0, "volume": 9069744}, "trend_line": 21.3, "activity_lines": {"activity_5": 18.653333, "activity_10": 19.212182, "activity_20": 21.184429, "activity_30": 22.022753}, "trend_signal": 0, "fair_value": 24.081987, "relative_strength": -6.187546, "rate_of_change": 0.7886451228492938, "market_dynamics": -1.05623, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.4, "high": 19.18, "low": 17.59, "close": 18.09, "volume": 17545152}, "trend_line": 21.486333, "activity_lines": {"activity_5": 18.346, "activity_10": 18.881454, "activity_20": 20.641048, "activity_30": 21.815656}, "trend_signal": 0, "fair_value": 23.850192, "relative_strength": -7.188316, "rate_of_change": 0.8748028169013973, "market_dynamics": -1.180521, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.120001, "high": 20.18, "low": 18.0, "close": 19.799999, "volume": 39747228}, "trend_line": 21.719, "activity_lines": {"activity_5": 18.709333, "activity_10": 18.951636, "activity_20": 20.370762, "activity_30": 21.70686}, "trend_signal": 0, "fair_value": 23.532564, "relative_strength": 2.286686, "rate_of_change": 1.0828604397037078, "market_dynamics": -1.122325, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.799999, "high": 23.74, "low": 19.639999, "close": 22.799999, "volume": 74000490}, "trend_line": 22.086333, "activity_lines": {"activity_5": 20.113999, "activity_10": 19.60509, "activity_20": 20.464762, "activity_30": 21.776602}, "trend_signal": 0, "fair_value": 23.206282, "relative_strength": 15.107625, "rate_of_change": 1.6912979418941871, "market_dynamics": -0.827708, "expectation": {"probability": 37.8651, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.799999, "high": 23.4, "low": 22.0, "close": 22.58, "volume": 35199977}, "trend_line": 22.444333, "activity_lines": {"activity_5": 21.178666, "activity_10": 20.172727, "activity_20": 20.557905, "activity_30": 21.808452}, "trend_signal": 0, "fair_value": 22.881154, "relative_strength": 14.196299, "rate_of_change": 1.6209119005857628, "market_dynamics": -0.457567, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.559999, "high": 27.5, "low": 21.799999, "close": 26.68, "volume": 108563367}, "trend_line": 22.905, "activity_lines": {"activity_5": 23.320666, "activity_10": 21.442909, "activity_20": 21.053524, "activity_30": 22.08172}, "trend_signal": 0, "fair_value": 22.655385, "relative_strength": 31.215966, "rate_of_change": 2.0524869239821064, "market_dynamics": 0.15238, "expectation": {"probability": 39.0916, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.879999, "high": 33.0, "low": 26.5, "close": 30.84, "volume": 145410513}, "trend_line": 23.459667, "activity_lines": {"activity_5": 26.270666, "activity_10": 23.322727, "activity_20": 21.925524, "activity_30": 22.593656}, "trend_signal": 0, "fair_value": 22.463013, "relative_strength": 54.382146, "rate_of_change": 2.4215979043876814, "market_dynamics": 0.707928, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.68, "high": 32.599998, "low": 27.5, "close": 28.639999, "volume": 76115270}, "trend_line": 23.873, "activity_lines": {"activity_5": 27.637333, "activity_10": 24.598181, "activity_20": 22.564285, "activity_30": 22.927871}, "trend_signal": 0, "fair_value": 22.319359, "relative_strength": 41.683272, "rate_of_change": 1.7618877539907172, "market_dynamics": 0.907351, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.5, "high": 28.719999, "low": 27.700001, "close": 27.959999, "volume": 1479500}, "trend_line": 24.189667, "activity_lines": {"activity_5": 28.187999, "activity_10": 25.600545, "activity_20": 23.122381, "activity_30": 23.191548}, "trend_signal": 0, "fair_value": 22.165897, "relative_strength": 37.316231, "rate_of_change": 1.326465044192179, "market_dynamics": 1.039483, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.26, "high": 29.0, "low": 25.0, "close": 25.440001, "volume": 34621980}, "trend_line": 24.276, "activity_lines": {"activity_5": 27.554667, "activity_10": 25.978182, "activity_20": 23.426857, "activity_30": 23.272215}, "trend_signal": 0, "fair_value": 22.033782, "relative_strength": 22.725979, "rate_of_change": 0.35690032442364655, "market_dynamics": 0.896029, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.42, "high": 25.48, "low": 22.66, "close": 24.02, "volume": 42904714}, "trend_line": 24.092, "activity_lines": {"activity_5": 26.257333, "activity_10": 25.966727, "activity_20": 23.587333, "activity_30": 23.255699}, "trend_signal": 0, "fair_value": 21.950897, "relative_strength": 18.763254, "rate_of_change": -0.7579502389191014, "market_dynamics": 0.600174, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.0, "high": 27.299999, "low": 23.02, "close": 25.16, "volume": 48313040}, "trend_line": 23.556, "activity_lines": {"activity_5": 25.517333, "activity_10": 26.053091, "activity_20": 23.86, "activity_30": 23.324602}, "trend_signal": 0, "fair_value": 21.875641, "relative_strength": 24.555073, "rate_of_change": -2.2248049144944293, "market_dynamics": 0.43836, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.26, "high": 27.58, "low": 24.74, "close": 25.940001, "volume": 35996944}, "trend_line": 23.210667, "activity_lines": {"activity_5": 25.416, "activity_10": 26.152727, "activity_20": 24.196857, "activity_30": 23.478409}, "trend_signal": 1, "fair_value": 21.8275, "relative_strength": 27.926247, "rate_of_change": -1.4660086602139586, "market_dynamics": 0.389768, "expectation": {"probability": 35.5786, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.299999, "high": 28.0, "low": 24.280001, "close": 26.02, "volume": 46763779}, "trend_line": 23.177333, "activity_lines": {"activity_5": 25.521334, "activity_10": 26.155273, "activity_20": 24.522, "activity_30": 23.659656}, "trend_signal": 1, "fair_value": 21.777308, "relative_strength": 28.431841, "rate_of_change": -0.14361500253310244, "market_dynamics": 0.372706, "expectation": {"probability": 37.3824, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.0, "high": 30.84, "low": 25.700001, "close": 30.16, "volume": 53877775}, "trend_line": 23.346, "activity_lines": {"activity_5": 27.136, "activity_10": 26.852, "activity_20": 25.214095, "activity_30": 24.11015}, "trend_signal": 1, "fair_value": 21.773846, "relative_strength": 45.623658, "rate_of_change": 0.7277239361405354, "market_dynamics": 0.505863, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.18, "high": 31.76, "low": 29.719999, "close": 29.92, "volume": 23310784}, "trend_line": 23.592667, "activity_lines": {"activity_5": 28.356, "activity_10": 27.367273, "activity_20": 25.836, "activity_30": 24.53428}, "trend_signal": 1, "fair_value": 21.778782, "relative_strength": 38.156787, "rate_of_change": 1.0565707187526714, "market_dynamics": 0.570662, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.9, "high": 30.120001, "low": 27.68, "close": 28.66, "volume": 43690706}, "trend_line": 23.686, "activity_lines": {"activity_5": 28.762667, "activity_10": 27.594546, "activity_20": 26.284048, "activity_30": 24.861204}, "trend_signal": 1, "fair_value": 21.764744, "relative_strength": 29.379016, "rate_of_change": 0.39560173506454877, "market_dynamics": 0.589508, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.92, "high": 30.02, "low": 26.299999, "close": 27.48, "volume": 53779742}, "trend_line": 23.758667, "activity_lines": {"activity_5": 28.542667, "activity_10": 27.646909, "activity_20": 26.576571, "activity_30": 25.105978}, "trend_signal": 1, "fair_value": 21.766859, "relative_strength": 23.426454, "rate_of_change": 0.3067930423034668, "market_dynamics": 0.520731, "expectation": {"probability": 37.1338, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.52, "high": 28.879999, "low": 25.18, "close": 25.82, "volume": 45172298}, "trend_line": 23.782667, "activity_lines": {"activity_5": 27.666667, "activity_10": 27.418546, "activity_20": 26.677381, "activity_30": 25.238968}, "trend_signal": 1, "fair_value": 21.760577, "relative_strength": 15.672929, "rate_of_change": 0.10101576826680096, "market_dynamics": 0.230807, "expectation": {"probability": 36.2442, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.82, "high": 27.6, "low": 24.700001, "close": 27.32, "volume": 50536470}, "trend_line": 23.906667, "activity_lines": {"activity_5": 27.304, "activity_10": 27.501818, "activity_20": 26.887619, "activity_30": 25.467183}, "trend_signal": 1, "fair_value": 21.779615, "relative_strength": 18.195942, "rate_of_change": 0.5213881184982272, "market_dynamics": 0.003109, "expectation": {"probability": 37.2388, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 24.32, "close": 24.98, "volume": 36280129}, "trend_line": 23.913333, "activity_lines": {"activity_5": 26.350667, "activity_10": 27.125455, "activity_20": 26.831762, "activity_30": 25.53643}, "trend_signal": 1, "fair_value": 21.792949, "relative_strength": 8.76731, "rate_of_change": 0.027883435194051624, "market_dynamics": -0.327287, "expectation": {"probability": 36.5833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.98, "high": 25.780001, "low": 22.52, "close": 22.780001, "volume": 34894152}, "trend_line": 23.904667, "activity_lines": {"activity_5": 24.993334, "activity_10": 26.331637, "activity_20": 26.533143, "activity_30": 25.463312}, "trend_signal": 1, "fair_value": 21.78609, "relative_strength": -0.265818, "rate_of_change": -0.03623919760579429, "market_dynamics": -0.636274, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.620001, "high": 22.76, "low": 20.74, "close": 21.780001, "volume": 40886866}, "trend_line": 23.901333, "activity_lines": {"activity_5": 23.694667, "activity_10": 25.399273, "activity_20": 26.116953, "activity_30": 25.326237}, "trend_signal": 0, "fair_value": 21.726026, "relative_strength": -3.676723, "rate_of_change": -0.01394706732371063, "market_dynamics": -0.846228, "expectation": {"probability": 47.973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3034ac85-1ab2-418c-b195-b67552f8e364/", "share_image": "https://sharemaestro.com/terminal/3034ac85-1ab2-418c-b195-b67552f8e364/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}