{"ticker": {"uuid": "3035c4b9-65fb-4abe-8894-e6dda06585e5", "symbol": "CACI", "name": "CACI International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CACI fell 15.36%, moving from 606.72 to 513.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.97 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 58.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "513.51"}, {"label": "12-Week Change", "value": "-15.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.97"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 499.61, "high": 528.98, "low": 488.4, "close": 513.51, "volume": 1295978}, "trend_line": 571.633667, "activity_lines": {"activity_5": 500.606667, "activity_10": 509.078909, "activity_20": 540.651952, "activity_30": 555.990774}, "trend_signal": 0, "fair_value": 442.926026, "relative_strength": -15.9744, "rate_of_change": -0.2834090507673523, "market_dynamics": -1.088964, "expectation": {"probability": 58.5759, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 307.92, "high": 318.59, "low": 302.8, "close": 317.23, "volume": 821523}, "trend_line": 301.16, "activity_lines": {"activity_5": 307.910667, "activity_10": 307.137455, "activity_20": 302.77619, "activity_30": 301.429634}, "trend_signal": 1, "fair_value": 265.963526, "relative_strength": -0.242932, "rate_of_change": 0.3121013380054199, "market_dynamics": 0.352842, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 317.98, "high": 326.855, "low": 316.805, "close": 325.69, "volume": 1419120}, "trend_line": 301.891, "activity_lines": {"activity_5": 314.449333, "activity_10": 310.629091, "activity_20": 305.185476, "activity_30": 303.012215}, "trend_signal": 1, "fair_value": 266.531795, "relative_strength": -0.232071, "rate_of_change": 0.24272811794394822, "market_dynamics": 0.713577, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 325.55, "high": 334.17, "low": 323.0359, "close": 328.29, "volume": 653798}, "trend_line": 302.464667, "activity_lines": {"activity_5": 320.590667, "activity_10": 314.103818, "activity_20": 307.696667, "activity_30": 304.715376}, "trend_signal": 1, "fair_value": 267.257372, "relative_strength": 1.92144, "rate_of_change": 0.19002454528290022, "market_dynamics": 1.067425, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 327.33, "high": 342.83, "low": 326.825, "close": 340.84, "volume": 504188}, "trend_line": 303.307, "activity_lines": {"activity_5": 329.132, "activity_10": 319.502364, "activity_20": 311.290857, "activity_30": 307.191204}, "trend_signal": 1, "fair_value": 268.035641, "relative_strength": 3.405345, "rate_of_change": 0.27848971860240335, "market_dynamics": 1.320927, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 339.39, "high": 344.83, "low": 338.0, "close": 342.48, "volume": 444868}, "trend_line": 304.705333, "activity_lines": {"activity_5": 335.282667, "activity_10": 324.604182, "activity_20": 314.854286, "activity_30": 309.718495}, "trend_signal": 1, "fair_value": 268.951795, "relative_strength": 4.949603, "rate_of_change": 0.4610289244890423, "market_dynamics": 1.457095, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 341.41, "high": 355.51, "low": 341.195, "close": 347.25, "volume": 502040}, "trend_line": 306.214333, "activity_lines": {"activity_5": 340.730667, "activity_10": 330.043091, "activity_20": 318.688762, "activity_30": 312.463312}, "trend_signal": 1, "fair_value": 269.913077, "relative_strength": 3.805989, "rate_of_change": 0.4952325530843317, "market_dynamics": 1.428458, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 347.0, "high": 350.0, "low": 342.8801, "close": 346.35, "volume": 513994}, "trend_line": 307.783333, "activity_lines": {"activity_5": 343.877333, "activity_10": 334.562727, "activity_20": 322.19981, "activity_30": 315.05271}, "trend_signal": 1, "fair_value": 270.822051, "relative_strength": 2.794317, "rate_of_change": 0.5123862049919188, "market_dynamics": 1.440384, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 348.11, "high": 355.11, "low": 343.975, "close": 350.14, "volume": 494823}, "trend_line": 309.435, "activity_lines": {"activity_5": 346.91, "activity_10": 339.051091, "activity_20": 325.830429, "activity_30": 317.785398}, "trend_signal": 1, "fair_value": 271.734359, "relative_strength": 2.786807, "rate_of_change": 0.5366330216457741, "market_dynamics": 1.43133, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 350.52, "high": 356.86, "low": 348.89, "close": 354.55, "volume": 541385}, "trend_line": 310.766333, "activity_lines": {"activity_5": 349.956, "activity_10": 343.457636, "activity_20": 329.552333, "activity_30": 320.696043}, "trend_signal": 1, "fair_value": 272.655321, "relative_strength": 6.198224, "rate_of_change": 0.4302464168565199, "market_dynamics": 1.428939, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 354.16, "high": 359.33, "low": 335.04, "close": 343.87, "volume": 852521}, "trend_line": 312.443333, "activity_lines": {"activity_5": 348.528, "activity_10": 344.872, "activity_20": 331.900143, "activity_30": 322.831763}, "trend_signal": 1, "fair_value": 273.388141, "relative_strength": 2.995045, "rate_of_change": 0.5396337446888176, "market_dynamics": 1.366061, "expectation": {"probability": 46.0146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 345.91, "high": 353.31, "low": 324.43, "close": 327.4, "volume": 736958}, "trend_line": 313.823667, "activity_lines": {"activity_5": 341.517333, "activity_10": 342.641273, "activity_20": 332.411571, "activity_30": 323.79671}, "trend_signal": 1, "fair_value": 273.998846, "relative_strength": -0.037348, "rate_of_change": 0.44178699117897485, "market_dynamics": 1.050623, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 327.79, "high": 334.05, "low": 324.19, "close": 325.3, "volume": 586619}, "trend_line": 314.830667, "activity_lines": {"activity_5": 335.13, "activity_10": 339.843818, "activity_20": 332.57481, "activity_30": 324.537118}, "trend_signal": 1, "fair_value": 274.574615, "relative_strength": -1.58229, "rate_of_change": 0.32088083401307177, "market_dynamics": 0.636638, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 324.41, "high": 332.5, "low": 324.41, "close": 331.18, "volume": 586948}, "trend_line": 315.712667, "activity_lines": {"activity_5": 332.106, "activity_10": 338.122545, "activity_20": 333.171667, "activity_30": 325.591914}, "trend_signal": 1, "fair_value": 275.243526, "relative_strength": -2.347853, "rate_of_change": 0.28015059917908347, "market_dynamics": 0.213496, "expectation": {"probability": 48.7504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 329.01, "high": 329.01, "low": 313.035, "close": 317.58, "volume": 669225}, "trend_line": 316.246, "activity_lines": {"activity_5": 325.812667, "activity_10": 333.876, "activity_20": 332.365762, "activity_30": 325.712387}, "trend_signal": 1, "fair_value": 275.855641, "relative_strength": -5.193484, "rate_of_change": 0.1689298706535492, "market_dynamics": -0.31161, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 317.61, "high": 322.68, "low": 314.34, "close": 317.9, "volume": 1100201}, "trend_line": 316.709333, "activity_lines": {"activity_5": 322.090667, "activity_10": 330.110545, "activity_20": 331.545286, "activity_30": 325.819097}, "trend_signal": 1, "fair_value": 276.495064, "relative_strength": -4.927268, "rate_of_change": 0.14651031159288472, "market_dynamics": -0.472124, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 317.29, "high": 324.825, "low": 310.19, "close": 310.22, "volume": 656290}, "trend_line": 317.139, "activity_lines": {"activity_5": 317.54, "activity_10": 325.395636, "activity_20": 329.971571, "activity_30": 325.40043}, "trend_signal": 1, "fair_value": 277.099679, "relative_strength": -4.363301, "rate_of_change": 0.13566603671890998, "market_dynamics": -0.661552, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 309.88, "high": 318.75, "low": 308.255, "close": 313.93, "volume": 655459}, "trend_line": 317.748, "activity_lines": {"activity_5": 315.371333, "activity_10": 322.028545, "activity_20": 328.729619, "activity_30": 325.193398}, "trend_signal": 0, "fair_value": 277.730128, "relative_strength": -2.533699, "rate_of_change": 0.19202936251926772, "market_dynamics": -0.824431, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 313.5, "high": 321.15, "low": 306.52, "close": 315.2, "volume": 483849}, "trend_line": 318.884333, "activity_lines": {"activity_5": 314.384, "activity_10": 319.481818, "activity_20": 327.574333, "activity_30": 325.029011}, "trend_signal": 0, "fair_value": 278.382436, "relative_strength": -2.617702, "rate_of_change": 0.35762081901382103, "market_dynamics": -0.906124, "expectation": {"probability": 59.0963, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 316.09, "high": 340.7, "low": 316.01, "close": 338.11, "volume": 642285}, "trend_line": 320.835, "activity_lines": {"activity_5": 322.098667, "activity_10": 321.735818, "activity_20": 328.535905, "activity_30": 326.269376}, "trend_signal": 1, "fair_value": 279.168526, "relative_strength": 3.781441, "rate_of_change": 0.6117161610444979, "market_dynamics": -0.871391, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 339.46, "high": 347.63, "low": 327.03, "close": 327.06, "volume": 482048}, "trend_line": 322.149333, "activity_lines": {"activity_5": 324.761333, "activity_10": 322.279636, "activity_20": 328.248286, "activity_30": 326.670989}, "trend_signal": 1, "fair_value": 279.901538, "relative_strength": 2.754685, "rate_of_change": 0.40966010566179917, "market_dynamics": -0.817641, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 326.24, "high": 340.49, "low": 302.21, "close": 318.55, "volume": 853951}, "trend_line": 322.891667, "activity_lines": {"activity_5": 323.976667, "activity_10": 321.581818, "activity_20": 327.059857, "activity_30": 326.438774}, "trend_signal": 0, "fair_value": 280.606795, "relative_strength": 2.683873, "rate_of_change": 0.23043164270651187, "market_dynamics": -0.702672, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 319.94, "high": 329.45, "low": 312.78, "close": 327.06, "volume": 593536}, "trend_line": 323.835, "activity_lines": {"activity_5": 325.473333, "activity_10": 322.592182, "activity_20": 326.675619, "activity_30": 326.707699}, "trend_signal": 0, "fair_value": 281.251731, "relative_strength": -0.279488, "rate_of_change": 0.2921515469149582, "market_dynamics": -0.567952, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 327.27, "high": 327.375, "low": 321.935, "close": 325.95, "volume": 489999}, "trend_line": 324.413333, "activity_lines": {"activity_5": 325.724667, "activity_10": 323.368727, "activity_20": 326.179143, "activity_30": 326.844151}, "trend_signal": 0, "fair_value": 281.823077, "relative_strength": -1.960044, "rate_of_change": 0.17858878749982038, "market_dynamics": -0.670481, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 325.4, "high": 330.86, "low": 318.38, "close": 320.49, "volume": 464648}, "trend_line": 324.825667, "activity_lines": {"activity_5": 323.439333, "activity_10": 323.247636, "activity_20": 325.17381, "activity_30": 326.591032}, "trend_signal": 0, "fair_value": 282.357692, "relative_strength": -5.615022, "rate_of_change": 0.12710143451471123, "market_dynamics": -0.675594, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 319.6, "high": 326.765, "low": 319.6, "close": 324.87, "volume": 226438}, "trend_line": 325.210667, "activity_lines": {"activity_5": 323.788667, "activity_10": 323.87, "activity_20": 324.682524, "activity_30": 326.593892}, "trend_signal": 0, "fair_value": 282.887244, "relative_strength": -5.098464, "rate_of_change": 0.11852511642806568, "market_dynamics": -0.676334, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 323.37, "high": 327.04, "low": 316.135, "close": 324.52, "volume": 460265}, "trend_line": 325.838333, "activity_lines": {"activity_5": 324.167333, "activity_10": 324.302, "activity_20": 324.241762, "activity_30": 326.549333}, "trend_signal": 0, "fair_value": 283.384872, "relative_strength": -5.790189, "rate_of_change": 0.19300289433617396, "market_dynamics": -0.591462, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 325.15, "high": 337.6, "low": 320.0, "close": 322.62, "volume": 469715}, "trend_line": 326.368, "activity_lines": {"activity_5": 323.514667, "activity_10": 324.128545, "activity_20": 323.728286, "activity_30": 326.341699}, "trend_signal": 0, "fair_value": 283.896026, "relative_strength": -6.385025, "rate_of_change": 0.16255515277265356, "market_dynamics": -0.477218, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 322.53, "high": 333.75, "low": 316.13, "close": 318.1, "volume": 714671}, "trend_line": 326.92, "activity_lines": {"activity_5": 321.651333, "activity_10": 322.975273, "activity_20": 322.897333, "activity_30": 325.80828}, "trend_signal": 0, "fair_value": 284.346859, "relative_strength": -9.575693, "rate_of_change": 0.1691342288459717, "market_dynamics": -0.273429, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 319.26, "high": 322.48, "low": 315.36, "close": 320.94, "volume": 544559}, "trend_line": 327.725333, "activity_lines": {"activity_5": 321.258, "activity_10": 322.285636, "activity_20": 322.489429, "activity_30": 325.422473}, "trend_signal": 0, "fair_value": 284.824038, "relative_strength": -9.330696, "rate_of_change": 0.24633947143030765, "market_dynamics": -0.179358, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 320.32, "high": 325.08, "low": 320.025, "close": 323.86, "volume": 391434}, "trend_line": 328.251, "activity_lines": {"activity_5": 321.808, "activity_10": 322.439091, "activity_20": 322.519667, "activity_30": 325.173097}, "trend_signal": 0, "fair_value": 285.301795, "relative_strength": -8.550763, "rate_of_change": 0.1603986469974839, "market_dynamics": -0.138632, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 322.46, "high": 327.28, "low": 314.06, "close": 323.36, "volume": 806510}, "trend_line": 328.455333, "activity_lines": {"activity_5": 322.258667, "activity_10": 322.559818, "activity_20": 322.597571, "activity_30": 324.857548}, "trend_signal": 0, "fair_value": 285.846026, "relative_strength": -6.932731, "rate_of_change": 0.062249010665624674, "market_dynamics": 0.048976, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 322.79, "high": 333.055, "low": 319.828, "close": 332.45, "volume": 516210}, "trend_line": 328.680667, "activity_lines": {"activity_5": 325.816667, "activity_10": 324.245818, "activity_20": 323.560429, "activity_30": 325.115269}, "trend_signal": 0, "fair_value": 286.405, "relative_strength": -5.951855, "rate_of_change": 0.06860415324723382, "market_dynamics": 0.212188, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 332.28, "high": 338.71, "low": 326.47, "close": 335.83, "volume": 361685}, "trend_line": 328.932, "activity_lines": {"activity_5": 329.846, "activity_10": 326.448364, "activity_20": 324.811143, "activity_30": 325.576516}, "trend_signal": 0, "fair_value": 286.931731, "relative_strength": -6.036987, "rate_of_change": 0.07646722951307271, "market_dynamics": 0.335406, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 337.63, "high": 346.555, "low": 326.6, "close": 342.33, "volume": 814087}, "trend_line": 328.981667, "activity_lines": {"activity_5": 334.86, "activity_10": 329.653091, "activity_20": 326.658762, "activity_30": 326.440903}, "trend_signal": 0, "fair_value": 287.579872, "relative_strength": -5.107832, "rate_of_change": 0.015099473447399299, "market_dynamics": 0.747585, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 342.08, "high": 350.3, "low": 338.5, "close": 348.16, "volume": 866944}, "trend_line": 329.171, "activity_lines": {"activity_5": 340.391333, "activity_10": 333.520727, "activity_20": 328.943762, "activity_30": 327.678215}, "trend_signal": 0, "fair_value": 288.288974, "relative_strength": -4.732708, "rate_of_change": 0.05755123126662752, "market_dynamics": 1.084802, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 345.43, "high": 361.005, "low": 342.01, "close": 360.84, "volume": 578135}, "trend_line": 329.624, "activity_lines": {"activity_5": 348.529333, "activity_10": 339.270364, "activity_20": 332.292286, "activity_30": 329.721376}, "trend_signal": 1, "fair_value": 289.084551, "relative_strength": -2.535312, "rate_of_change": 0.13761844147875463, "market_dynamics": 1.32987, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 360.98, "high": 369.055, "low": 355.6, "close": 366.21, "volume": 614852}, "trend_line": 330.286, "activity_lines": {"activity_5": 355.958667, "activity_10": 345.336, "activity_20": 335.91119, "activity_30": 332.081763}, "trend_signal": 1, "fair_value": 289.925, "relative_strength": -0.686227, "rate_of_change": 0.20083489066329446, "market_dynamics": 1.646172, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 366.35, "high": 370.7793, "low": 363.1, "close": 369.36, "volume": 416737}, "trend_line": 330.926667, "activity_lines": {"activity_5": 362.187333, "activity_10": 351.181818, "activity_20": 339.581143, "activity_30": 334.602667}, "trend_signal": 1, "fair_value": 290.873846, "relative_strength": -1.388827, "rate_of_change": 0.19397340486729914, "market_dynamics": 1.630715, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 369.46, "high": 376.59, "low": 367.72, "close": 369.72, "volume": 533847}, "trend_line": 331.432333, "activity_lines": {"activity_5": 366.300667, "activity_10": 356.161091, "activity_20": 343.027476, "activity_30": 337.105462}, "trend_signal": 1, "fair_value": 291.844679, "relative_strength": -2.199529, "rate_of_change": 0.15280303777997414, "market_dynamics": 1.560309, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 371.22, "high": 382.43, "low": 371.22, "close": 374.16, "volume": 576185}, "trend_line": 332.442, "activity_lines": {"activity_5": 370.068, "activity_10": 361.060727, "activity_20": 346.746143, "activity_30": 339.862086}, "trend_signal": 1, "fair_value": 292.694872, "relative_strength": -0.784727, "rate_of_change": 0.3046374476686856, "market_dynamics": 1.53927, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 373.54, "high": 375.77, "low": 368.32, "close": 372.68, "volume": 687222}, "trend_line": 333.951333, "activity_lines": {"activity_5": 371.608667, "activity_10": 364.776727, "activity_20": 350.099571, "activity_30": 342.458086}, "trend_signal": 1, "fair_value": 293.497628, "relative_strength": -1.129488, "rate_of_change": 0.4540139332575215, "market_dynamics": 1.510425, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 371.12, "high": 374.28, "low": 367.08, "close": 370.2, "volume": 511261}, "trend_line": 335.448, "activity_lines": {"activity_5": 371.533333, "activity_10": 367.145091, "activity_20": 352.959048, "activity_30": 344.79671}, "trend_signal": 1, "fair_value": 294.321987, "relative_strength": -3.863973, "rate_of_change": 0.44816919476108286, "market_dynamics": 1.442948, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 371.55, "high": 382.65, "low": 370.05, "close": 378.83, "volume": 473921}, "trend_line": 337.036333, "activity_lines": {"activity_5": 374.068667, "activity_10": 370.396182, "activity_20": 356.435, "activity_30": 347.595548}, "trend_signal": 1, "fair_value": 295.156795, "relative_strength": -1.947159, "rate_of_change": 0.47349604111517557, "market_dynamics": 1.395542, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 378.06, "high": 378.83, "low": 366.18, "close": 374.58, "volume": 567820}, "trend_line": 338.936333, "activity_lines": {"activity_5": 374.556, "activity_10": 372.092727, "activity_20": 359.254381, "activity_30": 350.01772}, "trend_signal": 1, "fair_value": 295.946731, "relative_strength": -2.132988, "rate_of_change": 0.5637374413280176, "market_dynamics": 1.294034, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 374.57, "high": 379.0, "low": 365.44, "close": 367.74, "volume": 421340}, "trend_line": 340.597667, "activity_lines": {"activity_5": 372.439333, "activity_10": 371.959273, "activity_20": 361.164762, "activity_30": 351.876022}, "trend_signal": 1, "fair_value": 296.634487, "relative_strength": -2.3947, "rate_of_change": 0.4901610828485628, "market_dynamics": 0.976453, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 369.59, "high": 370.32, "low": 362.33, "close": 369.38, "volume": 474367}, "trend_line": 342.569667, "activity_lines": {"activity_5": 371.297333, "activity_10": 371.768, "activity_20": 363.02719, "activity_30": 353.732946}, "trend_signal": 1, "fair_value": 297.37109, "relative_strength": 1.179906, "rate_of_change": 0.5789822394761089, "market_dynamics": 0.722477, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 371.63, "high": 406.78, "low": 370.345, "close": 404.87, "volume": 909451}, "trend_line": 345.601, "activity_lines": {"activity_5": 382.205333, "activity_10": 377.874182, "activity_20": 368.056, "activity_30": 357.752323}, "trend_signal": 1, "fair_value": 298.332692, "relative_strength": 7.951901, "rate_of_change": 0.8848807387257722, "market_dynamics": 0.791372, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 405.66, "high": 416.94, "low": 400.0, "close": 414.95, "volume": 777920}, "trend_line": 348.926, "activity_lines": {"activity_5": 394.162, "activity_10": 385.110182, "activity_20": 373.653143, "activity_30": 362.226452}, "trend_signal": 1, "fair_value": 299.298333, "relative_strength": 9.812326, "rate_of_change": 0.962092123576028, "market_dynamics": 0.917119, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 419.17, "high": 432.03, "low": 418.41, "close": 428.33, "volume": 544565}, "trend_line": 351.933333, "activity_lines": {"activity_5": 408.170667, "activity_10": 393.95, "activity_20": 380.063381, "activity_30": 367.34929}, "trend_signal": 1, "fair_value": 300.377564, "relative_strength": 11.083177, "rate_of_change": 0.8618827487776827, "market_dynamics": 1.177691, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 429.63, "high": 430.3722, "low": 420.4, "close": 426.89, "volume": 480352}, "trend_line": 355.261, "activity_lines": {"activity_5": 418.116, "activity_10": 401.462364, "activity_20": 385.825095, "activity_30": 372.185204}, "trend_signal": 1, "fair_value": 301.466346, "relative_strength": 8.69623, "rate_of_change": 0.9455390234377201, "market_dynamics": 1.427398, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 427.24, "high": 431.55, "low": 424.14, "close": 429.02, "volume": 293937}, "trend_line": 358.943333, "activity_lines": {"activity_5": 424.828, "activity_10": 408.403273, "activity_20": 391.299048, "activity_30": 376.943849}, "trend_signal": 1, "fair_value": 302.582115, "relative_strength": 8.976633, "rate_of_change": 1.0365148440160814, "market_dynamics": 1.296754, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 429.8, "high": 429.905, "low": 415.0, "close": 424.48, "volume": 399638}, "trend_line": 362.190667, "activity_lines": {"activity_5": 426.050667, "activity_10": 413.494364, "activity_20": 395.837476, "activity_30": 381.172022}, "trend_signal": 1, "fair_value": 303.642308, "relative_strength": 8.038623, "rate_of_change": 0.9046926635631435, "market_dynamics": 1.125368, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 423.49, "high": 426.02, "low": 415.47, "close": 417.52, "volume": 423913}, "trend_line": 365.243, "activity_lines": {"activity_5": 423.646, "activity_10": 416.333091, "activity_20": 399.27481, "activity_30": 384.741656}, "trend_signal": 1, "fair_value": 304.609936, "relative_strength": 4.855976, "rate_of_change": 0.8427420356472012, "market_dynamics": 0.955236, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 414.61, "high": 430.0, "low": 413.9004, "close": 423.87, "volume": 521446}, "trend_line": 368.689, "activity_lines": {"activity_5": 423.186667, "activity_10": 419.622909, "activity_20": 402.927905, "activity_30": 388.524043}, "trend_signal": 1, "fair_value": 305.655385, "relative_strength": 4.644901, "rate_of_change": 0.9434814630259927, "market_dynamics": 0.879264, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 422.03, "high": 434.73, "low": 421.9425, "close": 433.77, "volume": 464132}, "trend_line": 372.319, "activity_lines": {"activity_5": 426.324667, "activity_10": 423.816545, "activity_20": 407.135571, "activity_30": 392.722817}, "trend_signal": 1, "fair_value": 306.766603, "relative_strength": 6.328129, "rate_of_change": 0.9845696508439349, "market_dynamics": 0.864907, "expectation": {"probability": 49.6783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 434.98, "high": 439.2, "low": 428.7, "close": 430.13, "volume": 535190}, "trend_line": 375.839333, "activity_lines": {"activity_5": 427.790667, "activity_10": 426.147818, "activity_20": 410.588905, "activity_30": 396.452559}, "trend_signal": 1, "fair_value": 307.87359, "relative_strength": 5.463242, "rate_of_change": 0.9455152705072782, "market_dynamics": 0.852571, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 432.97, "high": 432.97, "low": 421.235, "close": 422.97, "volume": 499053}, "trend_line": 379.184333, "activity_lines": {"activity_5": 426.796, "activity_10": 426.072727, "activity_20": 413.030381, "activity_30": 399.493247}, "trend_signal": 1, "fair_value": 308.910897, "relative_strength": 1.835941, "rate_of_change": 0.8900079651854773, "market_dynamics": 0.704224, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 424.25, "high": 442.25, "low": 424.25, "close": 439.23, "volume": 483661}, "trend_line": 383.222, "activity_lines": {"activity_5": 431.322, "activity_10": 428.624909, "activity_20": 416.750143, "activity_30": 403.367161}, "trend_signal": 1, "fair_value": 310.033077, "relative_strength": 4.738889, "rate_of_change": 1.064829595689018, "market_dynamics": 0.592247, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 441.7, "high": 454.015, "low": 438.2, "close": 445.5, "volume": 594510}, "trend_line": 387.374, "activity_lines": {"activity_5": 436.490667, "activity_10": 431.875636, "activity_20": 420.734333, "activity_30": 407.385097}, "trend_signal": 1, "fair_value": 311.166859, "relative_strength": 8.265992, "rate_of_change": 1.0834451049261378, "market_dynamics": 0.576876, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 444.48, "high": 459.35, "low": 444.48, "close": 449.03, "volume": 509560}, "trend_line": 391.546333, "activity_lines": {"activity_5": 441.394, "activity_10": 435.456, "activity_20": 424.693857, "activity_30": 411.362903}, "trend_signal": 1, "fair_value": 312.333974, "relative_strength": 9.901389, "rate_of_change": 1.0770813219266084, "market_dynamics": 0.539059, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 450.97, "high": 466.475, "low": 449.17, "close": 461.12, "volume": 611296}, "trend_line": 396.138333, "activity_lines": {"activity_5": 449.31, "activity_10": 440.832, "activity_20": 429.448286, "activity_30": 415.851527}, "trend_signal": 1, "fair_value": 313.6725, "relative_strength": 15.125586, "rate_of_change": 1.1727858526515647, "market_dynamics": 0.770708, "expectation": {"probability": 50.467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 443.55, "high": 467.88, "low": 435.86, "close": 462.38, "volume": 818050}, "trend_line": 400.469333, "activity_lines": {"activity_5": 455.58, "activity_10": 445.853455, "activity_20": 433.901571, "activity_30": 420.125183}, "trend_signal": 1, "fair_value": 315.021346, "relative_strength": 15.17005, "rate_of_change": 1.0933049491072648, "market_dynamics": 0.930614, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 463.91, "high": 470.01, "low": 457.64, "close": 465.29, "volume": 350996}, "trend_line": 404.784667, "activity_lines": {"activity_5": 460.192667, "activity_10": 450.714909, "activity_20": 438.193048, "activity_30": 424.307161}, "trend_signal": 1, "fair_value": 316.339551, "relative_strength": 11.213558, "rate_of_change": 1.0775691530916818, "market_dynamics": 0.772801, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 464.56, "high": 475.48, "low": 461.81, "close": 475.0, "volume": 332745}, "trend_line": 409.207, "activity_lines": {"activity_5": 466.304667, "activity_10": 456.473273, "activity_20": 442.997571, "activity_30": 428.837183}, "trend_signal": 1, "fair_value": 317.732244, "relative_strength": 11.684039, "rate_of_change": 1.0925149494360618, "market_dynamics": 0.767838, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 476.28, "high": 488.7, "low": 468.67, "close": 488.12, "volume": 308249}, "trend_line": 413.872333, "activity_lines": {"activity_5": 474.823333, "activity_10": 463.687455, "activity_20": 448.573429, "activity_30": 433.928344}, "trend_signal": 1, "fair_value": 319.218141, "relative_strength": 14.100581, "rate_of_change": 1.1400912007859183, "market_dynamics": 0.792515, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 487.56, "high": 489.1789, "low": 464.26, "close": 466.73, "volume": 250605}, "trend_line": 417.402, "activity_lines": {"activity_5": 473.606, "activity_10": 466.024364, "activity_20": 451.538905, "activity_30": 437.338516}, "trend_signal": 1, "fair_value": 320.569808, "relative_strength": 13.404112, "rate_of_change": 0.852839563933828, "market_dynamics": 0.59218, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 467.46, "high": 480.75, "low": 456.9845, "close": 476.24, "volume": 324255}, "trend_line": 421.069667, "activity_lines": {"activity_5": 475.184667, "activity_10": 469.424909, "activity_20": 454.946524, "activity_30": 441.134516}, "trend_signal": 1, "fair_value": 322.002436, "relative_strength": 10.913064, "rate_of_change": 0.8786893690015847, "market_dynamics": 0.690332, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 479.88, "high": 498.0, "low": 479.88, "close": 491.18, "volume": 597381}, "trend_line": 425.130333, "activity_lines": {"activity_5": 480.819333, "activity_10": 474.573273, "activity_20": 459.437143, "activity_30": 445.657763}, "trend_signal": 1, "fair_value": 323.513462, "relative_strength": 12.412266, "rate_of_change": 0.964369157467718, "market_dynamics": 0.880769, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 492.0, "high": 502.55, "low": 486.85, "close": 499.96, "volume": 564766}, "trend_line": 429.471667, "activity_lines": {"activity_5": 487.654667, "activity_10": 480.373455, "activity_20": 464.400952, "activity_30": 450.485484}, "trend_signal": 1, "fair_value": 325.018846, "relative_strength": 13.406723, "rate_of_change": 1.0211771927363313, "market_dynamics": 0.981406, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 500.0, "high": 515.16, "low": 496.865, "close": 511.8, "volume": 467266}, "trend_line": 434.059667, "activity_lines": {"activity_5": 496.772667, "activity_10": 487.336182, "activity_20": 470.151286, "activity_30": 455.796989}, "trend_signal": 1, "fair_value": 326.538077, "relative_strength": 15.356646, "rate_of_change": 1.0682893314123945, "market_dynamics": 1.301561, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 511.0, "high": 523.76, "low": 506.1, "close": 520.97, "volume": 502467}, "trend_line": 439.002667, "activity_lines": {"activity_5": 507.368667, "activity_10": 494.824909, "activity_20": 476.370619, "activity_30": 461.404108}, "trend_signal": 1, "fair_value": 328.070577, "relative_strength": 15.785326, "rate_of_change": 1.1387835304218634, "market_dynamics": 1.568286, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 523.34, "high": 535.8933, "low": 523.34, "close": 531.29, "volume": 548655}, "trend_line": 444.372333, "activity_lines": {"activity_5": 517.788667, "activity_10": 503.101818, "activity_20": 483.134952, "activity_30": 467.358129}, "trend_signal": 1, "fair_value": 329.64891, "relative_strength": 16.714892, "rate_of_change": 1.2231511112892743, "market_dynamics": 1.646509, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 531.49, "high": 570.275, "low": 522.3811, "close": 547.36, "volume": 956143}, "trend_line": 449.99, "activity_lines": {"activity_5": 529.895333, "activity_10": 513.047636, "activity_20": 490.921143, "activity_30": 474.002495}, "trend_signal": 1, "fair_value": 331.313782, "relative_strength": 20.92256, "rate_of_change": 1.2641801891838265, "market_dynamics": 1.773655, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 549.24, "high": 568.25, "low": 543.12, "close": 553.28, "volume": 647596}, "trend_line": 455.946667, "activity_lines": {"activity_5": 540.23, "activity_10": 522.577636, "activity_20": 498.652857, "activity_30": 480.666366}, "trend_signal": 1, "fair_value": 333.021474, "relative_strength": 23.316955, "rate_of_change": 1.3237331940709753, "market_dynamics": 1.83862, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 554.04, "high": 588.26, "low": 551.8574, "close": 568.29, "volume": 640657}, "trend_line": 462.631667, "activity_lines": {"activity_5": 552.013333, "activity_10": 533.413455, "activity_20": 507.197857, "activity_30": 487.914323}, "trend_signal": 1, "fair_value": 334.852756, "relative_strength": 20.323986, "rate_of_change": 1.4661802539286908, "market_dynamics": 1.844932, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 573.0, "high": 581.06, "low": 464.92, "close": 470.79, "volume": 1823310}, "trend_line": 466.012, "activity_lines": {"activity_5": 527.530667, "activity_10": 525.064364, "activity_20": 505.816571, "activity_30": 488.440667}, "trend_signal": 1, "fair_value": 336.124038, "relative_strength": 1.59156, "rate_of_change": 0.7306747983596219, "market_dynamics": 1.356079, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 470.8, "high": 483.82, "low": 438.17, "close": 468.78, "volume": 2386228}, "trend_line": 468.142333, "activity_lines": {"activity_5": 505.723333, "activity_10": 516.276, "activity_20": 504.050238, "activity_30": 488.619247}, "trend_signal": 1, "fair_value": 337.410769, "relative_strength": -0.654597, "rate_of_change": 0.45714123241461746, "market_dynamics": 0.706155, "expectation": {"probability": 57.0921, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 468.83, "high": 475.7, "low": 458.94, "close": 459.88, "volume": 798478}, "trend_line": 469.64, "activity_lines": {"activity_5": 485.116667, "activity_10": 506.005091, "activity_20": 501.218143, "activity_30": 488.086194}, "trend_signal": 1, "fair_value": 338.667949, "relative_strength": -3.788622, "rate_of_change": 0.31991701976671666, "market_dynamics": -0.04444, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 460.84, "high": 462.23, "low": 448.41, "close": 454.52, "volume": 960414}, "trend_line": 470.513, "activity_lines": {"activity_5": 468.555333, "activity_10": 495.328727, "activity_20": 497.777238, "activity_30": 487.11071}, "trend_signal": 0, "fair_value": 339.882949, "relative_strength": -5.81795, "rate_of_change": 0.18588706243079603, "market_dynamics": -0.780613, "expectation": {"probability": 58.255, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 453.46, "high": 454.65, "low": 393.59, "close": 409.91, "volume": 1460694}, "trend_line": 469.947, "activity_lines": {"activity_5": 443.708, "activity_10": 477.367636, "activity_20": 490.04481, "activity_30": 483.200839}, "trend_signal": 0, "fair_value": 340.845256, "relative_strength": -14.543681, "rate_of_change": -0.12029423204034195, "market_dynamics": -1.001357, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 409.26, "high": 418.9726, "low": 397.0, "close": 402.72, "volume": 1457791}, "trend_line": 469.070333, "activity_lines": {"activity_5": 427.022667, "activity_10": 459.951818, "activity_20": 481.813905, "activity_30": 478.863613}, "trend_signal": 0, "fair_value": 341.717372, "relative_strength": -14.461777, "rate_of_change": -0.18654592964738528, "market_dynamics": -1.120457, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 402.0, "high": 409.33, "low": 399.0, "close": 406.17, "volume": 511600}, "trend_line": 468.46, "activity_lines": {"activity_5": 416.025333, "activity_10": 445.313273, "activity_20": 474.189667, "activity_30": 474.805527}, "trend_signal": 0, "fair_value": 342.595321, "relative_strength": -14.273194, "rate_of_change": -0.1301154554150892, "market_dynamics": -1.180214, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 401.99, "high": 420.81, "low": 400.01, "close": 420.14, "volume": 678795}, "trend_line": 468.547333, "activity_lines": {"activity_5": 413.858667, "activity_10": 435.489636, "activity_20": 468.163571, "activity_30": 471.688108}, "trend_signal": 0, "fair_value": 343.537372, "relative_strength": -10.887454, "rate_of_change": 0.01864257353882957, "market_dynamics": -1.196807, "expectation": {"probability": 58.0927, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 418.49, "high": 436.35, "low": 408.65, "close": 431.24, "volume": 992539}, "trend_line": 468.793, "activity_lines": {"activity_5": 418.041333, "activity_10": 429.997273, "activity_20": 463.409619, "activity_30": 469.281183}, "trend_signal": 0, "fair_value": 344.518205, "relative_strength": -6.809563, "rate_of_change": 0.05243162914343722, "market_dynamics": -1.178271, "expectation": {"probability": 58.7608, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 427.38, "high": 461.0, "low": 426.78, "close": 452.39, "volume": 1454730}, "trend_line": 469.413667, "activity_lines": {"activity_5": 430.826, "activity_10": 430.569273, "activity_20": 460.878333, "activity_30": 468.222925}, "trend_signal": 0, "fair_value": 345.680064, "relative_strength": -5.153879, "rate_of_change": 0.13239681479884918, "market_dynamics": -1.048977, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 456.0, "high": 475.32, "low": 401.99, "close": 406.42, "volume": 3169746}, "trend_line": 468.623333, "activity_lines": {"activity_5": 425.455333, "activity_10": 424.890364, "activity_20": 454.139095, "activity_30": 464.158817}, "trend_signal": 0, "fair_value": 346.713462, "relative_strength": -16.161343, "rate_of_change": -0.16836620992545004, "market_dynamics": -0.837002, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 407.54, "high": 424.0, "low": 373.444, "close": 386.26, "volume": 2619657}, "trend_line": 467.399667, "activity_lines": {"activity_5": 413.118, "activity_10": 416.716364, "activity_20": 445.767048, "activity_30": 458.845054}, "trend_signal": 0, "fair_value": 347.563782, "relative_strength": -19.366798, "rate_of_change": -0.2611193070917747, "market_dynamics": -0.735618, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 381.95, "high": 394.0, "low": 369.31, "close": 376.18, "volume": 1748694}, "trend_line": 465.298, "activity_lines": {"activity_5": 398.748, "activity_10": 408.21, "activity_20": 436.863476, "activity_30": 452.959914}, "trend_signal": 0, "fair_value": 348.332885, "relative_strength": -21.137504, "rate_of_change": -0.44965094080822704, "market_dynamics": -0.783359, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 375.0, "high": 387.83, "low": 334.05, "close": 338.51, "volume": 2949767}, "trend_line": 461.731667, "activity_lines": {"activity_5": 374.752, "activity_10": 394.376364, "activity_20": 424.919905, "activity_30": 444.780043}, "trend_signal": 0, "fair_value": 348.871154, "relative_strength": -29.755348, "rate_of_change": -0.7664621382425856, "market_dynamics": -0.88699, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 340.19, "high": 350.5, "low": 318.595, "close": 327.0, "volume": 2377275}, "trend_line": 457.664, "activity_lines": {"activity_5": 353.101333, "activity_10": 380.559273, "activity_20": 412.648952, "activity_30": 436.087677}, "trend_signal": 0, "fair_value": 349.261667, "relative_strength": -30.71697, "rate_of_change": -0.8809590701085763, "market_dynamics": -1.010748, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 327.92, "high": 337.02, "low": 323.24, "close": 334.85, "volume": 2482866}, "trend_line": 453.455, "activity_lines": {"activity_5": 342.426667, "activity_10": 369.676909, "activity_20": 402.005619, "activity_30": 428.164194}, "trend_signal": 0, "fair_value": 349.457885, "relative_strength": -28.073074, "rate_of_change": -0.9196703258285562, "market_dynamics": -1.034384, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 334.49, "high": 389.95, "low": 327.3, "close": 387.17, "volume": 4911613}, "trend_line": 450.948, "activity_lines": {"activity_5": 353.963333, "activity_10": 369.541273, "activity_20": 397.231429, "activity_30": 423.887742}, "trend_signal": 0, "fair_value": 350.006923, "relative_strength": -14.053676, "rate_of_change": -0.5528663263168352, "market_dynamics": -0.768441, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 385.71, "high": 400.7, "low": 359.59, "close": 373.33, "volume": 2596606}, "trend_line": 447.882667, "activity_lines": {"activity_5": 360.826, "activity_10": 367.234727, "activity_20": 391.825429, "activity_30": 418.880129}, "trend_signal": 0, "fair_value": 350.507372, "relative_strength": -15.039435, "rate_of_change": -0.6797530979181531, "market_dynamics": -0.645858, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 380.0, "high": 399.33, "low": 356.77, "close": 366.12, "volume": 3478105}, "trend_line": 444.253333, "activity_lines": {"activity_5": 365.475333, "activity_10": 364.468364, "activity_20": 386.561476, "activity_30": 413.605118}, "trend_signal": 0, "fair_value": 350.874744, "relative_strength": -16.95935, "rate_of_change": -0.8103314254847082, "market_dynamics": -0.418234, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 367.32, "high": 379.49, "low": 361.695, "close": 373.37, "volume": 1721673}, "trend_line": 440.428333, "activity_lines": {"activity_5": 370.700667, "activity_10": 364.204182, "activity_20": 382.879238, "activity_30": 409.032}, "trend_signal": 0, "fair_value": 351.316731, "relative_strength": -13.916718, "rate_of_change": -0.8609952285940393, "market_dynamics": -0.274492, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 371.0, "high": 407.64, "low": 358.42, "close": 386.11, "volume": 4561683}, "trend_line": 437.741, "activity_lines": {"activity_5": 377.081333, "activity_10": 367.693091, "activity_20": 381.338524, "activity_30": 405.527591}, "trend_signal": 0, "fair_value": 351.85641, "relative_strength": -2.181645, "rate_of_change": -0.6101635155247889, "market_dynamics": -0.119312, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 374.52, "high": 415.0, "low": 363.69, "close": 412.69, "volume": 3356215}, "trend_line": 435.622667, "activity_lines": {"activity_5": 388.904667, "activity_10": 376.384, "activity_20": 382.732476, "activity_30": 403.911398}, "trend_signal": 0, "fair_value": 352.615192, "relative_strength": -1.166612, "rate_of_change": -0.483923827103243, "market_dynamics": 0.170227, "expectation": {"probability": 59.2851, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 414.15, "high": 428.915, "low": 410.72, "close": 420.0, "volume": 1449968}, "trend_line": 433.25, "activity_lines": {"activity_5": 401.463333, "activity_10": 385.923455, "activity_20": 385.089714, "activity_30": 402.903484}, "trend_signal": 0, "fair_value": 353.474231, "relative_strength": 1.916546, "rate_of_change": -0.5446610518088533, "market_dynamics": 0.292592, "expectation": {"probability": 59.2837, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 421.36, "high": 469.745, "low": 413.25, "close": 449.49, "volume": 2921320}, "trend_line": 431.567667, "activity_lines": {"activity_5": 420.740667, "activity_10": 400.028, "activity_20": 390.445429, "activity_30": 403.951226}, "trend_signal": 0, "fair_value": 354.654936, "relative_strength": 4.248372, "rate_of_change": -0.3883053664166251, "market_dynamics": 0.590048, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 450.81, "high": 469.69, "low": 442.12, "close": 463.17, "volume": 1887773}, "trend_line": 429.946667, "activity_lines": {"activity_5": 439.02, "activity_10": 414.602, "activity_20": 397.127952, "activity_30": 405.990086}, "trend_signal": 0, "fair_value": 355.94, "relative_strength": 4.377729, "rate_of_change": -0.37560737839055514, "market_dynamics": 0.672491, "expectation": {"probability": 60.9597, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 462.5, "high": 483.1, "low": 459.255, "close": 477.82, "volume": 1302497}, "trend_line": 428.508333, "activity_lines": {"activity_5": 456.196, "activity_10": 429.363818, "activity_20": 404.952095, "activity_30": 409.078688}, "trend_signal": 0, "fair_value": 357.357628, "relative_strength": 8.104102, "rate_of_change": -0.33453777186741107, "market_dynamics": 0.72232, "expectation": {"probability": 61.8392, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 481.41, "high": 481.41, "low": 460.1386, "close": 479.15, "volume": 1417881}, "trend_line": 426.770333, "activity_lines": {"activity_5": 467.701333, "activity_10": 441.768, "activity_20": 412.545286, "activity_30": 412.345892}, "trend_signal": 0, "fair_value": 358.744808, "relative_strength": 2.983056, "rate_of_change": -0.40559304595833834, "market_dynamics": 0.865803, "expectation": {"probability": 61.9906, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 475.21, "high": 482.33, "low": 445.83, "close": 461.62, "volume": 1156649}, "trend_line": 423.912333, "activity_lines": {"activity_5": 468.932667, "activity_10": 449.312545, "activity_20": 418.121429, "activity_30": 414.594258}, "trend_signal": 0, "fair_value": 359.877821, "relative_strength": 1.859397, "rate_of_change": -0.6696810389582548, "market_dynamics": 0.855325, "expectation": {"probability": 58.7391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 461.72, "high": 469.58, "low": 417.155, "close": 428.0, "volume": 1870129}, "trend_line": 419.736333, "activity_lines": {"activity_5": 456.182667, "activity_10": 449.139091, "activity_20": 420.298143, "activity_30": 414.857978}, "trend_signal": 0, "fair_value": 360.786026, "relative_strength": -7.003025, "rate_of_change": -0.9851093433509489, "market_dynamics": 0.819378, "expectation": {"probability": 59.3292, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 425.75, "high": 446.72, "low": 409.62, "close": 445.45, "volume": 1613716}, "trend_line": 415.641667, "activity_lines": {"activity_5": 450.682, "activity_10": 451.013273, "activity_20": 424.15219, "activity_30": 416.516925}, "trend_signal": 1, "fair_value": 361.882692, "relative_strength": -4.673116, "rate_of_change": -0.9755328948375832, "market_dynamics": 0.789789, "expectation": {"probability": 62.1899, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 448.31, "high": 457.89, "low": 429.655, "close": 450.68, "volume": 1203074}, "trend_line": 414.971333, "activity_lines": {"activity_5": 448.106, "activity_10": 452.527818, "activity_20": 428.537381, "activity_30": 418.777462}, "trend_signal": 1, "fair_value": 363.105833, "relative_strength": -3.122351, "rate_of_change": -0.16127690104754788, "market_dynamics": 0.691229, "expectation": {"probability": 62.456, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 450.68, "high": 466.29, "low": 439.67, "close": 453.57, "volume": 1046023}, "trend_line": 414.464333, "activity_lines": {"activity_5": 448.302667, "activity_10": 453.393818, "activity_20": 432.987048, "activity_30": 421.267699}, "trend_signal": 1, "fair_value": 364.236603, "relative_strength": -2.240122, "rate_of_change": -0.12217711434057181, "market_dynamics": 0.6391, "expectation": {"probability": 62.6662, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 453.99, "high": 469.1299, "low": 445.48, "close": 463.37, "volume": 1226293}, "trend_line": 414.580667, "activity_lines": {"activity_5": 453.471333, "activity_10": 455.298364, "activity_20": 438.049524, "activity_30": 424.422903}, "trend_signal": 1, "fair_value": 365.365962, "relative_strength": -3.367587, "rate_of_change": 0.028068518986408136, "market_dynamics": 0.653343, "expectation": {"probability": 62.874, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 466.22, "high": 495.59, "low": 463.92, "close": 489.02, "volume": 1072293}, "trend_line": 415.730667, "activity_lines": {"activity_5": 467.073333, "activity_10": 461.078, "activity_20": 445.139667, "activity_30": 429.225441}, "trend_signal": 1, "fair_value": 366.653333, "relative_strength": 0.256053, "rate_of_change": 0.2773887186591789, "market_dynamics": 0.710832, "expectation": {"probability": 61.6559, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 497.27, "high": 507.14, "low": 471.27, "close": 481.18, "volume": 1457556}, "trend_line": 418.106333, "activity_lines": {"activity_5": 473.994, "activity_10": 464.713455, "activity_20": 450.766429, "activity_30": 433.447978}, "trend_signal": 1, "fair_value": 367.918526, "relative_strength": -1.024262, "rate_of_change": 0.5714435302892928, "market_dynamics": 0.790217, "expectation": {"probability": 60.6159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 479.43, "high": 489.7777, "low": 471.0, "close": 482.92, "volume": 797209}, "trend_line": 420.779667, "activity_lines": {"activity_5": 479.112667, "activity_10": 468.337818, "activity_20": 455.824714, "activity_30": 437.629505}, "trend_signal": 1, "fair_value": 369.179487, "relative_strength": -1.166181, "rate_of_change": 0.639390936946179, "market_dynamics": 0.74681, "expectation": {"probability": 63.2877, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 482.87, "high": 488.23, "low": 470.45, "close": 479.85, "volume": 1071770}, "trend_line": 423.235667, "activity_lines": {"activity_5": 481.058667, "activity_10": 471.311273, "activity_20": 459.885524, "activity_30": 441.440495}, "trend_signal": 1, "fair_value": 370.317692, "relative_strength": -3.066027, "rate_of_change": 0.5836783933763511, "market_dynamics": 0.62835, "expectation": {"probability": 60.1439, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 480.77, "high": 480.77, "low": 451.97, "close": 460.93, "volume": 1208429}, "trend_line": 424.595333, "activity_lines": {"activity_5": 474.946, "activity_10": 470.832, "activity_20": 461.703095, "activity_30": 443.872387}, "trend_signal": 1, "fair_value": 371.430064, "relative_strength": -4.265553, "rate_of_change": 0.3212550609540203, "market_dynamics": 0.340075, "expectation": {"probability": 60.1439, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 462.05, "high": 500.0, "low": 455.0, "close": 494.89, "volume": 1773522}, "trend_line": 426.717, "activity_lines": {"activity_5": 480.316, "activity_10": 476.539818, "activity_20": 466.33781, "activity_30": 448.407527}, "trend_signal": 1, "fair_value": 372.800833, "relative_strength": 0.547648, "rate_of_change": 0.49969154983623015, "market_dynamics": 0.264689, "expectation": {"probability": 61.6559, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 496.13, "high": 505.13, "low": 472.37, "close": 488.71, "volume": 1339766}, "trend_line": 427.927667, "activity_lines": {"activity_5": 483.234667, "activity_10": 479.907818, "activity_20": 469.770762, "activity_30": 452.407075}, "trend_signal": 1, "fair_value": 374.097564, "relative_strength": -1.452413, "rate_of_change": 0.2837166084313493, "market_dynamics": 0.209846, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 490.99, "high": 494.005, "low": 479.91, "close": 481.42, "volume": 1116794}, "trend_line": 430.427667, "activity_lines": {"activity_5": 483.221333, "activity_10": 481.163818, "activity_20": 471.96019, "activity_30": 455.858194}, "trend_signal": 1, "fair_value": 375.415769, "relative_strength": -2.938631, "rate_of_change": 0.5842108825368377, "market_dynamics": 0.147708, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 483.0, "high": 491.435, "low": 475.075, "close": 479.72, "volume": 970184}, "trend_line": 433.543, "activity_lines": {"activity_5": 482.741333, "activity_10": 481.551818, "activity_20": 473.533857, "activity_30": 459.038344}, "trend_signal": 1, "fair_value": 376.727564, "relative_strength": -2.919286, "rate_of_change": 0.7237761972210818, "market_dynamics": 0.189346, "expectation": {"probability": 59.563, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 477.71, "high": 485.85, "low": 450.95, "close": 474.45, "volume": 858398}, "trend_line": 436.818667, "activity_lines": {"activity_5": 480.513333, "activity_10": 480.506182, "activity_20": 474.286429, "activity_30": 461.677505}, "trend_signal": 1, "fair_value": 377.969936, "relative_strength": -3.969694, "rate_of_change": 0.7555575802169562, "market_dynamics": 0.037002, "expectation": {"probability": 58.909, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 472.65, "high": 498.74, "low": 466.785, "close": 495.96, "volume": 865870}, "trend_line": 442.067, "activity_lines": {"activity_5": 484.554, "activity_10": 483.17, "activity_20": 476.828286, "activity_30": 465.493075}, "trend_signal": 1, "fair_value": 379.354808, "relative_strength": -0.91055, "rate_of_change": 1.201490091081662, "market_dynamics": 0.082646, "expectation": {"probability": 61.9348, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 494.75, "high": 502.6, "low": 485.27, "close": 498.81, "volume": 1033619}, "trend_line": 447.794, "activity_lines": {"activity_5": 489.473333, "activity_10": 486.225818, "activity_20": 479.420286, "activity_30": 469.153914}, "trend_signal": 1, "fair_value": 380.812821, "relative_strength": -1.250571, "rate_of_change": 1.2955049800143361, "market_dynamics": 0.192019, "expectation": {"probability": 62.261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 495.96, "high": 511.24, "low": 465.42, "close": 485.59, "volume": 1300496}, "trend_line": 452.818667, "activity_lines": {"activity_5": 489.312667, "activity_10": 486.557455, "activity_20": 480.583524, "activity_30": 471.592366}, "trend_signal": 1, "fair_value": 382.252115, "relative_strength": -3.223605, "rate_of_change": 1.1220934179555828, "market_dynamics": 0.217156, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 488.38, "high": 530.72, "low": 481.02, "close": 530.23, "volume": 1376702}, "trend_line": 457.587333, "activity_lines": {"activity_5": 503.754, "activity_10": 494.956909, "activity_20": 485.96119, "activity_30": 476.586645}, "trend_signal": 1, "fair_value": 383.979487, "relative_strength": 4.803052, "rate_of_change": 1.0531072032858566, "market_dynamics": 0.51308, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 530.0, "high": 537.69, "low": 506.49, "close": 510.35, "volume": 924684}, "trend_line": 462.154667, "activity_lines": {"activity_5": 508.201333, "activity_10": 498.825818, "activity_20": 489.202286, "activity_30": 479.990688}, "trend_signal": 1, "fair_value": 385.656987, "relative_strength": 3.712869, "rate_of_change": 0.9981338360168324, "market_dynamics": 0.47381, "expectation": {"probability": 59.8628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 511.35, "high": 532.73, "low": 499.81, "close": 515.82, "volume": 1050221}, "trend_line": 467.144667, "activity_lines": {"activity_5": 512.078667, "activity_10": 502.790727, "activity_20": 492.732286, "activity_30": 483.452968}, "trend_signal": 1, "fair_value": 387.212949, "relative_strength": 3.409131, "rate_of_change": 1.0797251128916998, "market_dynamics": 0.513123, "expectation": {"probability": 60.3651, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 518.71, "high": 596.95, "low": 516.87, "close": 585.55, "volume": 2132492}, "trend_line": 474.217333, "activity_lines": {"activity_5": 537.875333, "activity_10": 519.053273, "activity_20": 502.485048, "activity_30": 491.092022}, "trend_signal": 1, "fair_value": 389.023397, "relative_strength": 15.431652, "rate_of_change": 1.5140204950686014, "market_dynamics": 0.965683, "expectation": {"probability": 60.7964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 583.23, "high": 591.475, "low": 559.52, "close": 562.25, "volume": 1148022}, "trend_line": 480.088667, "activity_lines": {"activity_5": 550.122667, "activity_10": 529.318727, "activity_20": 509.351619, "activity_30": 496.771548}, "trend_signal": 1, "fair_value": 390.731667, "relative_strength": 10.500189, "rate_of_change": 1.238110375016594, "market_dynamics": 1.037189, "expectation": {"probability": 60.5104, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 562.25, "high": 596.49, "low": 548.17, "close": 589.25, "volume": 1160109}, "trend_line": 485.974, "activity_lines": {"activity_5": 566.259333, "activity_10": 543.023636, "activity_20": 518.258333, "activity_30": 503.814215}, "trend_signal": 1, "fair_value": 392.655577, "relative_strength": 17.974017, "rate_of_change": 1.225884592689209, "market_dynamics": 1.380022, "expectation": {"probability": 61.1663, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 593.11, "high": 599.78, "low": 575.06, "close": 590.83, "volume": 962549}, "trend_line": 491.668333, "activity_lines": {"activity_5": 578.988, "activity_10": 555.024364, "activity_20": 526.669429, "activity_30": 510.579118}, "trend_signal": 1, "fair_value": 394.495769, "relative_strength": 17.920791, "rate_of_change": 1.1717361422627608, "market_dynamics": 1.559128, "expectation": {"probability": 61.104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 589.72, "high": 618.76, "low": 582.92, "close": 599.94, "volume": 1226448}, "trend_line": 496.683333, "activity_lines": {"activity_5": 589.388, "activity_10": 566.565455, "activity_20": 535.34119, "activity_30": 517.564387}, "trend_signal": 1, "fair_value": 396.347436, "relative_strength": 21.726137, "rate_of_change": 1.01999654307612, "market_dynamics": 1.481264, "expectation": {"probability": 61.104, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 600.22, "high": 632.77, "low": 595.96, "close": 617.1, "volume": 694199}, "trend_line": 501.814333, "activity_lines": {"activity_5": 599.9, "activity_10": 579.336, "activity_20": 545.119048, "activity_30": 525.333204}, "trend_signal": 1, "fair_value": 398.280321, "relative_strength": 20.340786, "rate_of_change": 1.0330525828214114, "market_dynamics": 1.492276, "expectation": {"probability": 61.2644, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 613.8, "high": 627.16, "low": 584.07, "close": 595.65, "volume": 1443219}, "trend_line": 505.742, "activity_lines": {"activity_5": 601.158667, "activity_10": 586.055818, "activity_20": 552.20681, "activity_30": 531.387118}, "trend_signal": 1, "fair_value": 400.172115, "relative_strength": 15.437326, "rate_of_change": 0.782693267551615, "market_dynamics": 1.443716, "expectation": {"probability": 61.0925, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 597.03, "high": 603.75, "low": 571.84, "close": 572.45, "volume": 1126784}, "trend_line": 508.852, "activity_lines": {"activity_5": 592.457333, "activity_10": 586.556364, "activity_20": 556.548238, "activity_30": 535.69086}, "trend_signal": 1, "fair_value": 401.905897, "relative_strength": 11.146019, "rate_of_change": 0.6149380514175127, "market_dynamics": 1.245043, "expectation": {"probability": 60.2212, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 575.35, "high": 578.4125, "low": 548.095, "close": 556.61, "volume": 1785170}, "trend_line": 512.018333, "activity_lines": {"activity_5": 579.596, "activity_10": 583.409273, "activity_20": 558.940143, "activity_30": 538.772022}, "trend_signal": 1, "fair_value": 403.555449, "relative_strength": 7.588987, "rate_of_change": 0.6222502810247398, "market_dynamics": 0.933634, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 559.33, "high": 562.9994, "low": 538.1, "close": 541.97, "volume": 767799}, "trend_line": 515.817333, "activity_lines": {"activity_5": 564.136, "activity_10": 576.759273, "activity_20": 559.482143, "activity_30": 540.704387}, "trend_signal": 1, "fair_value": 405.102756, "relative_strength": 3.037792, "rate_of_change": 0.7419656202036771, "market_dynamics": 0.393254, "expectation": {"probability": 59.0833, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 541.4, "high": 546.9518, "low": 529.7018, "close": 537.41, "volume": 739503}, "trend_line": 518.882667, "activity_lines": {"activity_5": 551.020667, "activity_10": 568.804727, "activity_20": 559.365667, "activity_30": 542.097462}, "trend_signal": 1, "fair_value": 406.530962, "relative_strength": 3.060293, "rate_of_change": 0.5942673508414281, "market_dynamics": -0.180195, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 536.33, "high": 614.645, "low": 536.33, "close": 598.94, "volume": 2066405}, "trend_line": 523.824667, "activity_lines": {"activity_5": 563.728, "activity_10": 572.912727, "activity_20": 564.877286, "activity_30": 547.262452}, "trend_signal": 1, "fair_value": 408.488526, "relative_strength": 12.739945, "rate_of_change": 0.9524311206178733, "market_dynamics": -0.242148, "expectation": {"probability": 59.0222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 602.29, "high": 635.76, "low": 594.43, "close": 635.4, "volume": 1373248}, "trend_line": 529.885667, "activity_lines": {"activity_5": 588.369333, "activity_10": 582.982727, "activity_20": 573.301667, "activity_30": 554.46086}, "trend_signal": 1, "fair_value": 410.728333, "relative_strength": 19.560764, "rate_of_change": 1.1570665495216237, "market_dynamics": -0.197297, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 635.0, "high": 683.5, "low": 620.9, "close": 662.19, "volume": 1926809}, "trend_line": 536.513, "activity_lines": {"activity_5": 617.744, "activity_10": 597.084545, "activity_20": 583.536143, "activity_30": 562.996624}, "trend_signal": 1, "fair_value": 413.081538, "relative_strength": 24.15712, "rate_of_change": 1.250709995143164, "market_dynamics": 0.253939, "expectation": {"probability": 60.4763, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 666.5, "high": 666.5, "low": 612.0, "close": 620.58, "volume": 1349649}, "trend_line": 540.898333, "activity_lines": {"activity_5": 626.21, "activity_10": 602.323455, "activity_20": 588.913762, "activity_30": 568.420301}, "trend_signal": 1, "fair_value": 415.106282, "relative_strength": 15.186271, "rate_of_change": 0.8173768389582257, "market_dynamics": 0.469485, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 617.14, "high": 624.0, "low": 591.27, "close": 618.5, "volume": 1274321}, "trend_line": 545.475667, "activity_lines": {"activity_5": 628.742, "activity_10": 606.808909, "activity_20": 593.499857, "activity_30": 573.42686}, "trend_signal": 1, "fair_value": 417.137821, "relative_strength": 14.284812, "rate_of_change": 0.8462466457629227, "market_dynamics": 0.391421, "expectation": {"probability": 58.7919, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 621.42, "high": 638.07, "low": 550.28, "close": 573.3, "volume": 1754693}, "trend_line": 548.488333, "activity_lines": {"activity_5": 610.801333, "activity_10": 603.050727, "activity_20": 593.211238, "activity_30": 575.221978}, "trend_signal": 1, "fair_value": 418.864103, "relative_strength": 6.580825, "rate_of_change": 0.552300713351521, "market_dynamics": 0.153297, "expectation": {"probability": 57.8224, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 571.77, "high": 593.66, "low": 563.24, "close": 586.03, "volume": 991308}, "trend_line": 552.027667, "activity_lines": {"activity_5": 598.813333, "activity_10": 602.013455, "activity_20": 593.717333, "activity_30": 577.644022}, "trend_signal": 1, "fair_value": 420.714744, "relative_strength": 6.955416, "rate_of_change": 0.645288839717205, "market_dynamics": -0.325855, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 572.32, "high": 610.58, "low": 563.9901, "close": 610.17, "volume": 1139417}, "trend_line": 557.002333, "activity_lines": {"activity_5": 598.163333, "activity_10": 605.118364, "activity_20": 596.256762, "activity_30": 581.39514}, "trend_signal": 1, "fair_value": 422.730833, "relative_strength": 11.061451, "rate_of_change": 0.9011624411933814, "market_dynamics": -0.444157, "expectation": {"probability": 60.3358, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 616.09, "high": 632.24, "low": 606.59, "close": 616.0, "volume": 1138276}, "trend_line": 561.039333, "activity_lines": {"activity_5": 602.924667, "activity_10": 608.309455, "activity_20": 598.876095, "activity_30": 585.201441}, "trend_signal": 1, "fair_value": 424.877564, "relative_strength": 13.747521, "rate_of_change": 0.7247725477659775, "market_dynamics": -0.571876, "expectation": {"probability": 61.3128, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 621.59, "high": 635.34, "low": 589.61, "close": 606.72, "volume": 1473538}, "trend_line": 564.973, "activity_lines": {"activity_5": 604.898, "activity_10": 608.467273, "activity_20": 600.134571, "activity_30": 588.148581}, "trend_signal": 1, "fair_value": 426.974551, "relative_strength": 13.079283, "rate_of_change": 0.7011392550618014, "market_dynamics": -0.554485, "expectation": {"probability": 57.1054, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 608.0, "high": 625.0, "low": 591.2, "close": 606.38, "volume": 1489596}, "trend_line": 569.138333, "activity_lines": {"activity_5": 607.543333, "activity_10": 607.303091, "activity_20": 601.259857, "activity_30": 590.82}, "trend_signal": 1, "fair_value": 429.017821, "relative_strength": 14.334497, "rate_of_change": 0.7372623116502971, "market_dynamics": -0.410032, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 605.88, "high": 615.04, "low": 561.47, "close": 563.67, "volume": 942307}, "trend_line": 571.936667, "activity_lines": {"activity_5": 593.746667, "activity_10": 598.238182, "activity_20": 598.107381, "activity_30": 590.467204}, "trend_signal": 1, "fair_value": 430.731859, "relative_strength": 8.175999, "rate_of_change": 0.49167905898196956, "market_dynamics": -0.59658, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 569.92, "high": 579.59, "low": 540.99, "close": 575.63, "volume": 964632}, "trend_line": 575.309333, "activity_lines": {"activity_5": 585.427333, "activity_10": 592.652, "activity_20": 596.215762, "activity_30": 590.705484}, "trend_signal": 1, "fair_value": 432.506667, "relative_strength": 6.54799, "rate_of_change": 0.5896922149948433, "market_dynamics": -0.723362, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 573.78, "high": 590.55, "low": 531.5, "close": 534.49, "volume": 1071549}, "trend_line": 576.593667, "activity_lines": {"activity_5": 565.697333, "activity_10": 581.159636, "activity_20": 590.478429, "activity_30": 588.071978}, "trend_signal": 0, "fair_value": 433.954679, "relative_strength": -4.51843, "rate_of_change": 0.22324233700549825, "market_dynamics": -0.95641, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 527.33, "high": 549.51, "low": 520.66, "close": 527.16, "volume": 1353604}, "trend_line": 577.538667, "activity_lines": {"activity_5": 548.958, "activity_10": 569.899818, "activity_20": 584.354667, "activity_30": 584.88271}, "trend_signal": 0, "fair_value": 435.358782, "relative_strength": -9.760125, "rate_of_change": 0.1638935794971279, "market_dynamics": -1.197301, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 527.26, "high": 536.0, "low": 490.75, "close": 516.54, "volume": 2247254}, "trend_line": 578.570333, "activity_lines": {"activity_5": 533.982667, "activity_10": 558.369818, "activity_20": 577.647762, "activity_30": 580.947312}, "trend_signal": 0, "fair_value": 436.661474, "relative_strength": -11.838145, "rate_of_change": 0.17863150278039702, "market_dynamics": -1.129737, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 518.68, "high": 534.4, "low": 496.51, "close": 513.29, "volume": 1547938}, "trend_line": 578.005667, "activity_lines": {"activity_5": 523.913333, "activity_10": 547.280909, "activity_20": 571.008048, "activity_30": 576.735677}, "trend_signal": 0, "fair_value": 437.992244, "relative_strength": -12.975392, "rate_of_change": -0.09759677739992043, "market_dynamics": -1.160384, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 513.21, "high": 525.62, "low": 474.405, "close": 480.99, "volume": 1711299}, "trend_line": 577.027, "activity_lines": {"activity_5": 506.436, "activity_10": 531.641818, "activity_20": 561.573857, "activity_30": 570.476602}, "trend_signal": 0, "fair_value": 439.109295, "relative_strength": -19.943433, "rate_of_change": -0.1693178900960452, "market_dynamics": -1.107954, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 481.19, "high": 512.64, "low": 465.0, "close": 486.96, "volume": 2128448}, "trend_line": 576.065, "activity_lines": {"activity_5": 497.258, "activity_10": 519.436909, "activity_20": 553.068333, "activity_30": 564.665828}, "trend_signal": 0, "fair_value": 440.297885, "relative_strength": -18.819138, "rate_of_change": -0.1667166354434002, "market_dynamics": -1.043481, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 487.01, "high": 506.27, "low": 480.3789, "close": 501.35, "volume": 1033339}, "trend_line": 573.258333, "activity_lines": {"activity_5": 496.045333, "activity_10": 512.194545, "activity_20": 546.195238, "activity_30": 559.845505}, "trend_signal": 0, "fair_value": 441.609231, "relative_strength": -16.881701, "rate_of_change": -0.48721359568799716, "market_dynamics": -1.117543, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 499.61, "high": 528.98, "low": 488.4, "close": 513.51, "volume": 1295978}, "trend_line": 571.633667, "activity_lines": {"activity_5": 500.606667, "activity_10": 509.078909, "activity_20": 540.651952, "activity_30": 555.990774}, "trend_signal": 0, "fair_value": 442.926026, "relative_strength": -15.9744, "rate_of_change": -0.2834090507673523, "market_dynamics": -1.088964, "expectation": {"probability": 58.5759, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3035c4b9-65fb-4abe-8894-e6dda06585e5/", "share_image": "https://sharemaestro.com/terminal/3035c4b9-65fb-4abe-8894-e6dda06585e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}