{"ticker": {"uuid": "3036eaaa-2930-430b-8b06-547adf8fd572", "symbol": "300266", "name": "Xingyuan Environment Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300266 fell 26.79%, moving from 2.80 to 2.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.44 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is undecided at 46.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.05"}, {"label": "12-Week Change", "value": "-26.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.44"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.17, "low": 1.96, "close": 2.05, "volume": 123333238}, "trend_line": 2.542, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.244364, "activity_20": 2.405905, "activity_30": 2.470108}, "trend_signal": 0, "fair_value": 2.550449, "relative_strength": -36.436786, "rate_of_change": -0.7677422553360801, "market_dynamics": -1.464863, "expectation": {"probability": 46.6099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.72, "high": 3.83, "low": 3.48, "close": 3.57, "volume": 201792698}, "trend_line": 3.420333, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.609818, "activity_20": 3.617857, "activity_30": 3.543763}, "trend_signal": 1, "fair_value": 3.536987, "relative_strength": 7.451544, "rate_of_change": 0.4109991595067126, "market_dynamics": -0.229533, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.54, "high": 3.55, "low": 2.96, "close": 3.05, "volume": 172349966}, "trend_line": 3.419, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.511455, "activity_20": 3.567429, "activity_30": 3.519871}, "trend_signal": 1, "fair_value": 3.534872, "relative_strength": -6.638383, "rate_of_change": -0.0389728134658177, "market_dynamics": -0.442962, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.05, "high": 3.31, "low": 3.0, "close": 3.27, "volume": 129719743}, "trend_line": 3.432, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.464, "activity_20": 3.538667, "activity_30": 3.510258}, "trend_signal": 0, "fair_value": 3.534679, "relative_strength": -0.806555, "rate_of_change": 0.38022813688212637, "market_dynamics": -0.637188, "expectation": {"probability": 58.2052, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.03, "close": 3.04, "volume": 89323060}, "trend_line": 3.431, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.380727, "activity_20": 3.487524, "activity_30": 3.484968}, "trend_signal": 0, "fair_value": 3.53359, "relative_strength": -5.927566, "rate_of_change": -0.029137529137525927, "market_dynamics": -0.971359, "expectation": {"probability": 61.1983, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.04, "high": 3.13, "low": 2.97, "close": 3.05, "volume": 102931012}, "trend_line": 3.429667, "activity_lines": {"activity_5": 3.126, "activity_10": 3.308727, "activity_20": 3.438381, "activity_30": 3.460387}, "trend_signal": 0, "fair_value": 3.532308, "relative_strength": -9.725936, "rate_of_change": -0.0388516467502259, "market_dynamics": -1.237019, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.04, "high": 3.3, "low": 3.01, "close": 3.24, "volume": 64770617}, "trend_line": 3.432667, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.277636, "activity_20": 3.409619, "activity_30": 3.448151}, "trend_signal": 0, "fair_value": 3.530897, "relative_strength": -1.703485, "rate_of_change": 0.08747204903566771, "market_dynamics": -1.274785, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.23, "high": 3.41, "low": 3.16, "close": 3.34, "volume": 122068986}, "trend_line": 3.442667, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.268, "activity_20": 3.392905, "activity_30": 3.442172}, "trend_signal": 0, "fair_value": 3.530705, "relative_strength": 1.712524, "rate_of_change": 0.29131867437185816, "market_dynamics": -1.153518, "expectation": {"probability": 58.785, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.21, "close": 3.24, "volume": 62007465}, "trend_line": 3.444333, "activity_lines": {"activity_5": 3.228, "activity_10": 3.245091, "activity_20": 3.368905, "activity_30": 3.429097}, "trend_signal": 0, "fair_value": 3.529551, "relative_strength": -0.160604, "rate_of_change": 0.04839271413702584, "market_dynamics": -1.0205, "expectation": {"probability": 61.1983, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.25, "high": 3.28, "low": 2.91, "close": 3.0, "volume": 103884719}, "trend_line": 3.437667, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.185091, "activity_20": 3.324333, "activity_30": 3.40043}, "trend_signal": 0, "fair_value": 3.527308, "relative_strength": -8.933073, "rate_of_change": -0.19353529406129028, "market_dynamics": -0.938043, "expectation": {"probability": 61.2448, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.94, "close": 3.02, "volume": 52999769}, "trend_line": 3.430333, "activity_lines": {"activity_5": 3.116, "activity_10": 3.142364, "activity_20": 3.285238, "activity_30": 3.373484}, "trend_signal": 0, "fair_value": 3.524487, "relative_strength": -5.808495, "rate_of_change": -0.21334236271284363, "market_dynamics": -0.967174, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.98, "close": 3.1, "volume": 61204027}, "trend_line": 3.431333, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.127455, "activity_20": 3.257381, "activity_30": 3.352172}, "trend_signal": 0, "fair_value": 3.520449, "relative_strength": -5.602551, "rate_of_change": 0.02915168877190319, "market_dynamics": -1.115123, "expectation": {"probability": 58.1347, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.1, "high": 3.21, "low": 3.08, "close": 3.13, "volume": 54829985}, "trend_line": 3.429, "activity_lines": {"activity_5": 3.09, "activity_10": 3.126545, "activity_20": 3.23519, "activity_30": 3.332731}, "trend_signal": 0, "fair_value": 3.516474, "relative_strength": -5.505623, "rate_of_change": -0.06799106935992923, "market_dynamics": -1.112459, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.13, "high": 3.24, "low": 3.07, "close": 3.07, "volume": 64932322}, "trend_line": 3.425667, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.113273, "activity_20": 3.209762, "activity_30": 3.30957}, "trend_signal": 0, "fair_value": 3.513846, "relative_strength": -3.402619, "rate_of_change": -0.09720034995625636, "market_dynamics": -1.098547, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.05, "high": 3.53, "low": 3.04, "close": 3.5, "volume": 159982409}, "trend_line": 3.433667, "activity_lines": {"activity_5": 3.226, "activity_10": 3.181818, "activity_20": 3.22781, "activity_30": 3.314366}, "trend_signal": 0, "fair_value": 3.513846, "relative_strength": 13.5708, "rate_of_change": 0.23353116342014585, "market_dynamics": -0.595206, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.37, "close": 3.42, "volume": 163713439}, "trend_line": 3.43, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.227455, "activity_20": 3.238524, "activity_30": 3.313484}, "trend_signal": 0, "fair_value": 3.513526, "relative_strength": 14.290524, "rate_of_change": -0.10679544638427789, "market_dynamics": -0.08915, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.57, "high": 3.58, "low": 3.24, "close": 3.33, "volume": 102904660}, "trend_line": 3.415333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.25, "activity_20": 3.240571, "activity_30": 3.307032}, "trend_signal": 0, "fair_value": 3.512179, "relative_strength": 7.65741, "rate_of_change": -0.42760932944607016, "market_dynamics": 0.331781, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.31, "high": 3.35, "low": 3.26, "close": 3.28, "volume": 71444524}, "trend_line": 3.397667, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.261818, "activity_20": 3.238286, "activity_30": 3.298301}, "trend_signal": 0, "fair_value": 3.509936, "relative_strength": 7.703218, "rate_of_change": -0.5172555648307131, "market_dynamics": 0.680515, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.27, "high": 3.42, "low": 3.21, "close": 3.4, "volume": 126790201}, "trend_line": 3.387, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.296545, "activity_20": 3.249, "activity_30": 3.298452}, "trend_signal": 0, "fair_value": 3.506154, "relative_strength": 12.771511, "rate_of_change": -0.3139507197144453, "market_dynamics": 0.744114, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.27, "close": 3.31, "volume": 90970404}, "trend_line": 3.372333, "activity_lines": {"activity_5": 3.338, "activity_10": 3.312, "activity_20": 3.252095, "activity_30": 3.293484}, "trend_signal": 0, "fair_value": 3.499423, "relative_strength": 9.095615, "rate_of_change": -0.43303808680248623, "market_dynamics": 0.677263, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.31, "high": 3.5, "low": 3.27, "close": 3.34, "volume": 85783715}, "trend_line": 3.357667, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.327273, "activity_20": 3.260143, "activity_30": 3.291398}, "trend_signal": 0, "fair_value": 3.494679, "relative_strength": 10.43276, "rate_of_change": -0.4348918093201242, "market_dynamics": 0.613105, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.34, "close": 3.5, "volume": 140228232}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.365818, "activity_20": 3.285381, "activity_30": 3.300581}, "trend_signal": 0, "fair_value": 3.490962, "relative_strength": 15.713121, "rate_of_change": -0.1886428880529333, "market_dynamics": 0.785323, "expectation": {"probability": 39.6435, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.24, "close": 3.29, "volume": 110015863}, "trend_line": 3.339333, "activity_lines": {"activity_5": 3.366, "activity_10": 3.358909, "activity_20": 3.290952, "activity_30": 3.296624}, "trend_signal": 0, "fair_value": 3.486474, "relative_strength": 13.952011, "rate_of_change": -0.3580664768317565, "market_dynamics": 0.64605, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.29, "high": 3.34, "low": 3.22, "close": 3.26, "volume": 70143087}, "trend_line": 3.328, "activity_lines": {"activity_5": 3.33, "activity_10": 3.343636, "activity_20": 3.292524, "activity_30": 3.291505}, "trend_signal": 0, "fair_value": 3.483462, "relative_strength": 10.241873, "rate_of_change": -0.3393791514652788, "market_dynamics": 0.57434, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.17, "close": 3.26, "volume": 89151187}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.324909, "activity_20": 3.294143, "activity_30": 3.287118}, "trend_signal": 0, "fair_value": 3.479359, "relative_strength": 8.981456, "rate_of_change": -0.30048076923076283, "market_dynamics": 0.535477, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.27, "high": 3.45, "low": 3.22, "close": 3.24, "volume": 140597581}, "trend_line": 3.312667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.306909, "activity_20": 3.29281, "activity_30": 3.282086}, "trend_signal": 0, "fair_value": 3.475449, "relative_strength": 6.636772, "rate_of_change": -0.16072935503316016, "market_dynamics": 0.374724, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.26, "high": 3.29, "low": 3.18, "close": 3.23, "volume": 75275816}, "trend_line": 3.306333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.290364, "activity_20": 3.289619, "activity_30": 3.276753}, "trend_signal": 0, "fair_value": 3.470577, "relative_strength": 5.965836, "rate_of_change": -0.19120545469858094, "market_dynamics": 0.198908, "expectation": {"probability": 51.4594, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.12, "close": 3.14, "volume": 112835616}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.208, "activity_10": 3.259273, "activity_20": 3.277905, "activity_30": 3.266022}, "trend_signal": 0, "fair_value": 3.467564, "relative_strength": 4.206887, "rate_of_change": -0.4738179729627947, "market_dynamics": 0.011714, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.14, "high": 3.19, "low": 3.05, "close": 3.18, "volume": 85301134}, "trend_line": 3.276667, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.238, "activity_20": 3.270952, "activity_30": 3.258882}, "trend_signal": 0, "fair_value": 3.464808, "relative_strength": 6.522087, "rate_of_change": -0.4254456619281073, "market_dynamics": -0.318085, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.98, "close": 2.99, "volume": 81910590}, "trend_line": 3.251333, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.186182, "activity_20": 3.24619, "activity_30": 3.240387}, "trend_signal": 0, "fair_value": 3.460641, "relative_strength": 1.687042, "rate_of_change": -0.7731637056802052, "market_dynamics": -0.759452, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.92, "close": 2.97, "volume": 82198412}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.136545, "activity_20": 3.219571, "activity_30": 3.222237}, "trend_signal": 0, "fair_value": 3.455385, "relative_strength": 2.615232, "rate_of_change": -0.7996720114488366, "market_dynamics": -1.015037, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.72, "close": 2.73, "volume": 92173901}, "trend_line": 3.197333, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.05, "activity_20": 3.170333, "activity_30": 3.19028}, "trend_signal": 0, "fair_value": 3.449423, "relative_strength": -4.105798, "rate_of_change": -0.8681274150607092, "market_dynamics": -1.249285, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.61, "close": 2.7, "volume": 68962545}, "trend_line": 3.185667, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.972, "activity_20": 3.12, "activity_30": 3.158194}, "trend_signal": 0, "fair_value": 3.442949, "relative_strength": -8.161117, "rate_of_change": -0.36486659350152, "market_dynamics": -1.401396, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.64, "close": 2.66, "volume": 56600737}, "trend_line": 3.165333, "activity_lines": {"activity_5": 2.748, "activity_10": 2.897455, "activity_20": 3.067905, "activity_30": 3.12428}, "trend_signal": 0, "fair_value": 3.437244, "relative_strength": -5.521846, "rate_of_change": -0.6382964697816839, "market_dynamics": -1.456208, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.56, "close": 2.67, "volume": 60782517}, "trend_line": 3.153, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.835636, "activity_20": 3.018714, "activity_30": 3.092323}, "trend_signal": 0, "fair_value": 3.432051, "relative_strength": -3.937494, "rate_of_change": -0.3896272524881245, "market_dynamics": -1.525572, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.41, "close": 2.43, "volume": 59129310}, "trend_line": 3.132333, "activity_lines": {"activity_5": 2.596, "activity_10": 2.740909, "activity_20": 2.950619, "activity_30": 3.045677}, "trend_signal": 0, "fair_value": 3.426282, "relative_strength": -10.47756, "rate_of_change": -0.6554709800190293, "market_dynamics": -1.602485, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.44, "high": 2.54, "low": 2.24, "close": 2.48, "volume": 81802608}, "trend_line": 3.107, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.67, "activity_20": 2.892, "activity_30": 3.003591}, "trend_signal": 0, "fair_value": 3.420705, "relative_strength": -8.389795, "rate_of_change": -0.8087582003573639, "market_dynamics": -1.553782, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.47, "high": 2.5, "low": 1.9, "close": 1.97, "volume": 89543761}, "trend_line": 3.061333, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.52, "activity_20": 2.788857, "activity_30": 2.930237}, "trend_signal": 0, "fair_value": 3.411795, "relative_strength": -20.59875, "rate_of_change": -1.469810106211791, "market_dynamics": -1.498726, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.44, "close": 1.62, "volume": 146545895}, "trend_line": 3.007333, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.327636, "activity_20": 2.658619, "activity_30": 2.837247}, "trend_signal": 0, "fair_value": 3.400449, "relative_strength": -39.882644, "rate_of_change": -1.763937474296322, "market_dynamics": -1.397821, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.64, "high": 2.02, "low": 1.64, "close": 2.02, "volume": 146516942}, "trend_line": 2.974667, "activity_lines": {"activity_5": 1.992, "activity_10": 2.236364, "activity_20": 2.574952, "activity_30": 2.773548}, "trend_signal": 0, "fair_value": 3.3925, "relative_strength": -26.655025, "rate_of_change": -1.0862116034373268, "market_dynamics": -1.160093, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.03, "high": 2.19, "low": 1.94, "close": 2.02, "volume": 151171496}, "trend_line": 2.941333, "activity_lines": {"activity_5": 1.964, "activity_10": 2.162727, "activity_20": 2.497429, "activity_30": 2.711957}, "trend_signal": 0, "fair_value": 3.385192, "relative_strength": -29.03027, "rate_of_change": -1.1205960196553084, "market_dynamics": -0.969517, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.88, "close": 2.04, "volume": 104711523}, "trend_line": 2.906, "activity_lines": {"activity_5": 1.97, "activity_10": 2.11, "activity_20": 2.428095, "activity_30": 2.653806}, "trend_signal": 0, "fair_value": 3.380128, "relative_strength": -27.360116, "rate_of_change": -1.2012580690455674, "market_dynamics": -0.827851, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.03, "high": 2.2, "low": 2.01, "close": 2.15, "volume": 132774101}, "trend_line": 2.873333, "activity_lines": {"activity_5": 2.042, "activity_10": 2.089818, "activity_20": 2.37619, "activity_30": 2.605032}, "trend_signal": 0, "fair_value": 3.375385, "relative_strength": -24.925219, "rate_of_change": -1.1241225051617343, "market_dynamics": -0.635745, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.1, "close": 2.12, "volume": 108282324}, "trend_line": 2.841667, "activity_lines": {"activity_5": 2.092, "activity_10": 2.074182, "activity_20": 2.326857, "activity_30": 2.55643}, "trend_signal": 0, "fair_value": 3.369359, "relative_strength": -25.120097, "rate_of_change": -1.1020650930469935, "market_dynamics": -0.577452, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.11, "high": 2.12, "low": 1.97, "close": 2.07, "volume": 74499905}, "trend_line": 2.794, "activity_lines": {"activity_5": 2.092, "activity_10": 2.059273, "activity_20": 2.27819, "activity_30": 2.506645}, "trend_signal": 0, "fair_value": 3.361987, "relative_strength": -25.101719, "rate_of_change": -1.677430888277906, "market_dynamics": -0.564301, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.07, "high": 2.13, "low": 2.03, "close": 2.04, "volume": 46894629}, "trend_line": 2.748, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.049818, "activity_20": 2.232333, "activity_30": 2.458}, "trend_signal": 0, "fair_value": 3.353782, "relative_strength": -26.842198, "rate_of_change": -1.6463851109520335, "market_dynamics": -0.494539, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.88, "close": 1.89, "volume": 65060220}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.014, "activity_10": 2.020182, "activity_20": 2.177905, "activity_30": 2.402645}, "trend_signal": 0, "fair_value": 3.344615, "relative_strength": -29.437744, "rate_of_change": -1.7467248908296957, "market_dynamics": -0.511601, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.56, "close": 1.66, "volume": 101588182}, "trend_line": 2.646, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.959455, "activity_20": 2.107952, "activity_30": 2.335548}, "trend_signal": 0, "fair_value": 3.334231, "relative_strength": -37.934197, "rate_of_change": -2.0000000000000098, "market_dynamics": -0.500394, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.67, "high": 1.77, "low": 1.57, "close": 1.72, "volume": 87870735}, "trend_line": 2.59, "activity_lines": {"activity_5": 1.804, "activity_10": 1.915273, "activity_20": 2.050762, "activity_30": 2.275806}, "trend_signal": 0, "fair_value": 3.323974, "relative_strength": -36.486196, "rate_of_change": -2.1164021164021185, "market_dynamics": -0.441214, "expectation": {"probability": 51.3985, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.7, "close": 1.73, "volume": 47155668}, "trend_line": 2.537333, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.871091, "activity_20": 2.001476, "activity_30": 2.220323}, "trend_signal": 0, "fair_value": 3.315128, "relative_strength": -36.361313, "rate_of_change": -2.0334749034749042, "market_dynamics": -0.416714, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.73, "close": 1.74, "volume": 89258679}, "trend_line": 2.484, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.834, "activity_20": 1.959143, "activity_30": 2.168882}, "trend_signal": 0, "fair_value": 3.306667, "relative_strength": -36.342629, "rate_of_change": -2.1019314374581444, "market_dynamics": -0.325725, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.65, "close": 1.77, "volume": 81422118}, "trend_line": 2.426333, "activity_lines": {"activity_5": 1.74, "activity_10": 1.807455, "activity_20": 1.925524, "activity_30": 2.122817}, "trend_signal": 0, "fair_value": 3.298077, "relative_strength": -34.41209, "rate_of_change": -2.3215378421900126, "market_dynamics": -0.168237, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.64, "close": 1.66, "volume": 53415492}, "trend_line": 2.372, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.765818, "activity_20": 1.886, "activity_30": 2.073376}, "trend_signal": 0, "fair_value": 3.289423, "relative_strength": -35.899082, "rate_of_change": -2.2393051572063762, "market_dynamics": -0.116305, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.66, "high": 1.81, "low": 1.62, "close": 1.64, "volume": 77160762}, "trend_line": 2.318, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.729455, "activity_20": 1.849524, "activity_30": 2.026151}, "trend_signal": 0, "fair_value": 3.281474, "relative_strength": -35.602917, "rate_of_change": -2.276559865092741, "market_dynamics": -0.164144, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.12, "close": 1.26, "volume": 247100169}, "trend_line": 2.251333, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.632727, "activity_20": 1.781714, "activity_30": 1.957892}, "trend_signal": 0, "fair_value": 3.270833, "relative_strength": -49.430222, "rate_of_change": -2.8760569456428065, "market_dynamics": -0.288422, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2, "close": 1.22, "volume": 87648032}, "trend_line": 2.184, "activity_lines": {"activity_5": 1.41, "activity_10": 1.543455, "activity_20": 1.71681, "activity_30": 1.891355}, "trend_signal": 0, "fair_value": 3.259167, "relative_strength": -50.431542, "rate_of_change": -2.990805891442965, "market_dynamics": -0.605804, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.14, "close": 1.16, "volume": 98817864}, "trend_line": 2.115, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.458182, "activity_20": 1.651952, "activity_30": 1.82529}, "trend_signal": 0, "fair_value": 3.2475, "relative_strength": -51.35452, "rate_of_change": -3.159340659340657, "market_dynamics": -0.870698, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.14, "high": 1.36, "low": 1.03, "close": 1.16, "volume": 243246714}, "trend_line": 2.049, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.386182, "activity_20": 1.593381, "activity_30": 1.763677}, "trend_signal": 0, "fair_value": 3.235641, "relative_strength": -49.65597, "rate_of_change": -3.1205673758865378, "market_dynamics": -0.94925, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.13, "high": 1.52, "low": 1.12, "close": 1.39, "volume": 298073477}, "trend_line": 1.989333, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.365091, "activity_20": 1.560571, "activity_30": 1.721161}, "trend_signal": 0, "fair_value": 3.221218, "relative_strength": -38.001897, "rate_of_change": -2.912005856515369, "market_dynamics": -0.863924, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.25, "close": 1.31, "volume": 152270483}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.335455, "activity_20": 1.521238, "activity_30": 1.677333}, "trend_signal": 0, "fair_value": 3.203782, "relative_strength": -41.945364, "rate_of_change": -2.8150138765103705, "market_dynamics": -0.707171, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.18, "close": 1.21, "volume": 75138848}, "trend_line": 1.874667, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.295273, "activity_20": 1.475762, "activity_30": 1.630667}, "trend_signal": 0, "fair_value": 3.186026, "relative_strength": -46.01452, "rate_of_change": -3.0344487990428903, "market_dynamics": -0.573727, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 71755434}, "trend_line": 1.825333, "activity_lines": {"activity_5": 1.264, "activity_10": 1.272, "activity_20": 1.437952, "activity_30": 1.590366}, "trend_signal": 0, "fair_value": 3.166923, "relative_strength": -41.686051, "rate_of_change": -2.6316140413204048, "market_dynamics": -0.411099, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.26, "high": 1.58, "low": 1.23, "close": 1.41, "volume": 206761188}, "trend_line": 1.782333, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.287273, "activity_20": 1.419143, "activity_30": 1.56357}, "trend_signal": 0, "fair_value": 3.151923, "relative_strength": -33.297239, "rate_of_change": -2.355734542683453, "market_dynamics": -0.156415, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.34, "close": 1.4, "volume": 159062249}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.305273, "activity_20": 1.402905, "activity_30": 1.538903}, "trend_signal": 0, "fair_value": 3.135449, "relative_strength": -31.913098, "rate_of_change": -2.3564620079412792, "market_dynamics": 0.134363, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.47, "high": 1.63, "low": 1.36, "close": 1.52, "volume": 235542936}, "trend_line": 1.702, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.349455, "activity_20": 1.401524, "activity_30": 1.524688}, "trend_signal": 0, "fair_value": 3.121474, "relative_strength": -25.121924, "rate_of_change": -2.202624440265165, "market_dynamics": 0.617501, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.34, "close": 1.35, "volume": 129881330}, "trend_line": 1.666, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.358, "activity_20": 1.386571, "activity_30": 1.501978}, "trend_signal": 0, "fair_value": 3.10609, "relative_strength": -31.486246, "rate_of_change": -2.1151586368977693, "market_dynamics": 0.838681, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.33, "close": 1.44, "volume": 82808475}, "trend_line": 1.631333, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.380545, "activity_20": 1.383476, "activity_30": 1.487398}, "trend_signal": 0, "fair_value": 3.093974, "relative_strength": -27.43703, "rate_of_change": -2.080852340936375, "market_dynamics": 0.829446, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.36, "close": 1.36, "volume": 78419009}, "trend_line": 1.611, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.383455, "activity_20": 1.374905, "activity_30": 1.469892}, "trend_signal": 0, "fair_value": 3.081474, "relative_strength": -28.650097, "rate_of_change": -1.2464040143857775, "market_dynamics": 0.791605, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.34, "close": 1.48, "volume": 83951312}, "trend_line": 1.606333, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.404545, "activity_20": 1.37919, "activity_30": 1.461441}, "trend_signal": 0, "fair_value": 3.070064, "relative_strength": -20.051355, "rate_of_change": -0.2896958410924877, "market_dynamics": 0.697749, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.38, "close": 1.46, "volume": 62085850}, "trend_line": 1.587667, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.420364, "activity_20": 1.382714, "activity_30": 1.452}, "trend_signal": 0, "fair_value": 3.058718, "relative_strength": -21.122171, "rate_of_change": -1.162025557589869, "market_dynamics": 0.744224, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.44, "high": 1.77, "low": 1.42, "close": 1.71, "volume": 222186967}, "trend_line": 1.577333, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.478909, "activity_20": 1.411333, "activity_30": 1.459892}, "trend_signal": 0, "fair_value": 3.049167, "relative_strength": -20.558658, "rate_of_change": -0.6508921581162702, "market_dynamics": 0.950488, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.86, "high": 2.05, "low": 1.8, "close": 2.05, "volume": 103607988}, "trend_line": 1.577667, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.590182, "activity_20": 1.472476, "activity_30": 1.490387}, "trend_signal": 0, "fair_value": 3.040256, "relative_strength": -12.977211, "rate_of_change": 0.02117498334212461, "market_dynamics": 1.167268, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.46, "high": 2.73, "low": 2.06, "close": 2.11, "volume": 471722912}, "trend_line": 1.576333, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.697818, "activity_20": 1.538, "activity_30": 1.524731}, "trend_signal": 0, "fair_value": 3.031282, "relative_strength": -5.272099, "rate_of_change": -0.08455523250470133, "market_dynamics": 1.401619, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.23, "high": 2.44, "low": 2.07, "close": 2.18, "volume": 320359681}, "trend_line": 1.578333, "activity_lines": {"activity_5": 2.024667, "activity_10": 1.805455, "activity_20": 1.608048, "activity_30": 1.563677}, "trend_signal": 0, "fair_value": 3.020833, "relative_strength": -3.789082, "rate_of_change": 0.12687674495173304, "market_dynamics": 1.657816, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.22, "high": 2.65, "low": 2.14, "close": 2.6, "volume": 362217411}, "trend_line": 1.596, "activity_lines": {"activity_5": 2.257333, "activity_10": 1.975273, "activity_20": 1.715524, "activity_30": 1.629591}, "trend_signal": 1, "fair_value": 3.013333, "relative_strength": 12.896209, "rate_of_change": 1.1193455373485885, "market_dynamics": 1.722658, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.57, "high": 2.78, "low": 2.41, "close": 2.5, "volume": 439650366}, "trend_line": 1.611333, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.107273, "activity_20": 1.807095, "activity_30": 1.687914}, "trend_signal": 1, "fair_value": 3.005833, "relative_strength": 11.192584, "rate_of_change": 0.9607142857142743, "market_dynamics": 1.818279, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.55, "high": 4.91, "low": 2.38, "close": 4.03, "volume": 898511680}, "trend_line": 1.682667, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.496545, "activity_20": 2.038286, "activity_30": 1.843957}, "trend_signal": 1, "fair_value": 3.007628, "relative_strength": 67.449214, "rate_of_change": 4.427017878985909, "market_dynamics": 1.818279, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.08, "high": 4.39, "low": 3.18, "close": 3.2, "volume": 780569385}, "trend_line": 1.734, "activity_lines": {"activity_5": 3.133333, "activity_10": 2.687818, "activity_20": 2.176762, "activity_30": 1.941849}, "trend_signal": 1, "fair_value": 3.007051, "relative_strength": 38.400733, "rate_of_change": 3.0506927395616645, "market_dynamics": 1.782318, "expectation": {"probability": 37.9416, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.19, "high": 3.55, "low": 3.12, "close": 3.2, "volume": 437056003}, "trend_line": 1.783333, "activity_lines": {"activity_5": 3.232667, "activity_10": 2.845636, "activity_20": 2.305524, "activity_30": 2.03643}, "trend_signal": 1, "fair_value": 3.006603, "relative_strength": 42.732441, "rate_of_change": 2.845040369088816, "market_dynamics": 1.686419, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.17, "high": 3.29, "low": 2.96, "close": 3.17, "volume": 314789763}, "trend_line": 1.831333, "activity_lines": {"activity_5": 3.254, "activity_10": 2.966727, "activity_20": 2.42281, "activity_30": 2.125892}, "trend_signal": 1, "fair_value": 3.006154, "relative_strength": 39.343675, "rate_of_change": 2.6915892881475325, "market_dynamics": 1.538285, "expectation": {"probability": 36.3503, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.18, "high": 3.98, "low": 3.18, "close": 3.76, "volume": 498852838}, "trend_line": 1.898667, "activity_lines": {"activity_5": 3.434, "activity_10": 3.164, "activity_20": 2.587429, "activity_30": 2.250323}, "trend_signal": 1, "fair_value": 3.009679, "relative_strength": 62.217524, "rate_of_change": 3.676775332503701, "market_dynamics": 1.447542, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.79, "high": 3.96, "low": 3.46, "close": 3.47, "volume": 406102560}, "trend_line": 1.955333, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.271273, "activity_20": 2.712286, "activity_30": 2.351699}, "trend_signal": 1, "fair_value": 3.008782, "relative_strength": 50.652216, "rate_of_change": 2.98451492547139, "market_dynamics": 1.321945, "expectation": {"probability": 37.0763, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.48, "high": 3.57, "low": 3.14, "close": 3.28, "volume": 205902311}, "trend_line": 2.009333, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.318182, "activity_20": 2.808476, "activity_30": 2.437161}, "trend_signal": 1, "fair_value": 3.00641, "relative_strength": 43.399435, "rate_of_change": 2.7616779341421553, "market_dynamics": 1.137174, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.26, "high": 3.28, "low": 2.8, "close": 2.99, "volume": 223345511}, "trend_line": 2.054333, "activity_lines": {"activity_5": 3.278, "activity_10": 3.291091, "activity_20": 2.868143, "activity_30": 2.50043}, "trend_signal": 1, "fair_value": 3.001474, "relative_strength": 30.739145, "rate_of_change": 2.2395491439199167, "market_dynamics": 0.905098, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.54, "close": 2.55, "volume": 146365228}, "trend_line": 2.097333, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.169273, "activity_20": 2.878333, "activity_30": 2.532409}, "trend_signal": 1, "fair_value": 2.993782, "relative_strength": 20.372874, "rate_of_change": 2.0931367991459857, "market_dynamics": 0.445897, "expectation": {"probability": 43.0845, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.41, "close": 2.46, "volume": 159496300}, "trend_line": 2.138667, "activity_lines": {"activity_5": 2.766667, "activity_10": 3.032, "activity_20": 2.875048, "activity_30": 2.555806}, "trend_signal": 1, "fair_value": 2.986859, "relative_strength": 17.753964, "rate_of_change": 1.9707886158278147, "market_dynamics": -0.013068, "expectation": {"probability": 39.4451, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.42, "high": 2.74, "low": 2.34, "close": 2.59, "volume": 148650950}, "trend_line": 2.186333, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.919091, "activity_20": 2.878857, "activity_30": 2.584925}, "trend_signal": 1, "fair_value": 2.978782, "relative_strength": 19.972101, "rate_of_change": 2.2287714730717774, "market_dynamics": -0.358444, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.59, "high": 2.68, "low": 2.45, "close": 2.5, "volume": 129447490}, "trend_line": 2.231, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.816, "activity_20": 2.868619, "activity_30": 2.605161}, "trend_signal": 1, "fair_value": 2.971474, "relative_strength": 14.674024, "rate_of_change": 2.0430099166046536, "market_dynamics": -0.628802, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.54, "high": 2.69, "low": 2.52, "close": 2.58, "volume": 41168118}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.740182, "activity_20": 2.860571, "activity_30": 2.627677}, "trend_signal": 1, "fair_value": 2.963013, "relative_strength": 20.252589, "rate_of_change": 1.7779919318691224, "market_dynamics": -0.751107, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.59, "high": 2.77, "low": 2.58, "close": 2.71, "volume": 119774234}, "trend_line": 2.317333, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.699273, "activity_20": 2.859667, "activity_30": 2.656022}, "trend_signal": 1, "fair_value": 2.955577, "relative_strength": 21.1675, "rate_of_change": 2.055167050034201, "market_dynamics": -0.761052, "expectation": {"probability": 43.683, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.73, "high": 2.85, "low": 2.7, "close": 2.71, "volume": 166613548}, "trend_line": 2.367333, "activity_lines": {"activity_5": 2.648, "activity_10": 2.666727, "activity_20": 2.85281, "activity_30": 2.681355}, "trend_signal": 1, "fair_value": 2.948526, "relative_strength": 18.47487, "rate_of_change": 2.157652784472487, "market_dynamics": -0.813349, "expectation": {"probability": 39.9264, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.74, "high": 2.94, "low": 2.65, "close": 2.75, "volume": 237219698}, "trend_line": 2.417333, "activity_lines": {"activity_5": 2.692, "activity_10": 2.660545, "activity_20": 2.845, "activity_30": 2.706043}, "trend_signal": 1, "fair_value": 2.942564, "relative_strength": 17.286396, "rate_of_change": 2.1120814013068827, "market_dynamics": -0.780603, "expectation": {"probability": 44.3413, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.72, "high": 2.87, "low": 2.68, "close": 2.68, "volume": 196768712}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.702, "activity_10": 2.654727, "activity_20": 2.82719, "activity_30": 2.722989}, "trend_signal": 1, "fair_value": 2.937308, "relative_strength": 17.986483, "rate_of_change": 1.751268857042032, "market_dynamics": -0.744245, "expectation": {"probability": 42.1919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.56, "close": 2.57, "volume": 162052612}, "trend_line": 2.498667, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.639818, "activity_20": 2.79619, "activity_30": 2.730108}, "trend_signal": 1, "fair_value": 2.930192, "relative_strength": 10.526653, "rate_of_change": 1.585580487114725, "market_dynamics": -0.778803, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.57, "high": 2.67, "low": 2.5, "close": 2.61, "volume": 126087358}, "trend_line": 2.535, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.639818, "activity_20": 2.767143, "activity_30": 2.73729}, "trend_signal": 1, "fair_value": 2.920897, "relative_strength": 10.731188, "rate_of_change": 1.4540953236265555, "market_dynamics": -0.795495, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.61, "close": 2.62, "volume": 164868332}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.624, "activity_10": 2.640545, "activity_20": 2.739, "activity_30": 2.742774}, "trend_signal": 1, "fair_value": 2.910705, "relative_strength": 13.93938, "rate_of_change": 1.669940828402356, "market_dynamics": -0.832759, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.43, "close": 2.44, "volume": 117559751}, "trend_line": 2.610667, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.605636, "activity_20": 2.693143, "activity_30": 2.733914}, "trend_signal": 0, "fair_value": 2.900192, "relative_strength": 6.820051, "rate_of_change": 1.2933524693937484, "market_dynamics": -0.939468, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.33, "close": 2.35, "volume": 71623350}, "trend_line": 2.643667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.557091, "activity_20": 2.646286, "activity_30": 2.717097}, "trend_signal": 0, "fair_value": 2.887372, "relative_strength": 5.155964, "rate_of_change": 1.2640447824253482, "market_dynamics": -1.086139, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.2, "high": 2.27, "low": 1.81, "close": 2.25, "volume": 203103513}, "trend_line": 2.669333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.493091, "activity_20": 2.593952, "activity_30": 2.691699}, "trend_signal": 0, "fair_value": 2.873269, "relative_strength": 5.893865, "rate_of_change": 0.9708484464949535, "market_dynamics": -1.088646, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.29, "high": 2.57, "low": 2.2, "close": 2.48, "volume": 215291074}, "trend_line": 2.703333, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.476909, "activity_20": 2.568048, "activity_30": 2.679484}, "trend_signal": 0, "fair_value": 2.860192, "relative_strength": 16.573943, "rate_of_change": 1.2737264327830307, "market_dynamics": -0.971852, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.38, "high": 2.82, "low": 2.38, "close": 2.68, "volume": 326044323}, "trend_line": 2.735667, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.501273, "activity_20": 2.564476, "activity_30": 2.677978}, "trend_signal": 0, "fair_value": 2.850833, "relative_strength": 23.290216, "rate_of_change": 1.1960790624018438, "market_dynamics": -0.642125, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.56, "close": 2.62, "volume": 166410413}, "trend_line": 2.754667, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.515273, "activity_20": 2.560333, "activity_30": 2.670516}, "trend_signal": 0, "fair_value": 2.840641, "relative_strength": 19.854466, "rate_of_change": 0.6945289759316514, "market_dynamics": -0.337157, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.63, "high": 2.87, "low": 2.61, "close": 2.71, "volume": 114714714}, "trend_line": 2.774667, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.548, "activity_20": 2.56881, "activity_30": 2.667634}, "trend_signal": 0, "fair_value": 2.833846, "relative_strength": 20.26249, "rate_of_change": 0.7260405704210352, "market_dynamics": -0.108132, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.72, "high": 3.01, "low": 2.72, "close": 2.81, "volume": 211585988}, "trend_line": 2.795667, "activity_lines": {"activity_5": 2.706, "activity_10": 2.598364, "activity_20": 2.589524, "activity_30": 2.669914}, "trend_signal": 0, "fair_value": 2.829038, "relative_strength": 23.056816, "rate_of_change": 0.7568475784661693, "market_dynamics": 0.107576, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.87, "high": 3.06, "low": 2.66, "close": 2.72, "volume": 222184807}, "trend_line": 2.799667, "activity_lines": {"activity_5": 2.726, "activity_10": 2.628, "activity_20": 2.602524, "activity_30": 2.665032}, "trend_signal": 0, "fair_value": 2.826538, "relative_strength": 18.730655, "rate_of_change": 0.14307855692398286, "market_dynamics": 0.175405, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.94, "high": 3.11, "low": 2.79, "close": 2.95, "volume": 229132878}, "trend_line": 2.814667, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.697455, "activity_20": 2.636619, "activity_30": 2.674731}, "trend_signal": 0, "fair_value": 2.825833, "relative_strength": 28.64888, "rate_of_change": 0.5357780050270309, "market_dynamics": 0.45038, "expectation": {"probability": 37.4593, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.91, "high": 3.21, "low": 2.9, "close": 3.09, "volume": 159953909}, "trend_line": 2.783333, "activity_lines": {"activity_5": 2.916, "activity_10": 2.786364, "activity_20": 2.681714, "activity_30": 2.692495}, "trend_signal": 0, "fair_value": 2.825256, "relative_strength": 31.015471, "rate_of_change": -1.1132400386973023, "market_dynamics": 0.665636, "expectation": {"probability": 37.4593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.09, "high": 3.13, "low": 3.0, "close": 3.0, "volume": 97881947}, "trend_line": 2.776667, "activity_lines": {"activity_5": 2.964, "activity_10": 2.847091, "activity_20": 2.715857, "activity_30": 2.706473}, "trend_signal": 0, "fair_value": 2.823782, "relative_strength": 26.24875, "rate_of_change": -0.2394970346702898, "market_dynamics": 0.667315, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.81, "close": 2.84, "volume": 81021303}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.866909, "activity_20": 2.732381, "activity_30": 2.710559}, "trend_signal": 0, "fair_value": 2.820449, "relative_strength": 19.389459, "rate_of_change": -0.43217281726616874, "market_dynamics": 0.606759, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.81, "close": 2.87, "volume": 98180393}, "trend_line": 2.754667, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.881455, "activity_20": 2.750524, "activity_30": 2.717355}, "trend_signal": 0, "fair_value": 2.816538, "relative_strength": 14.956141, "rate_of_change": -0.3617072146482824, "market_dynamics": 0.451843, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.82, "close": 2.86, "volume": 131404150}, "trend_line": 2.724667, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.887091, "activity_20": 2.766952, "activity_30": 2.724151}, "trend_signal": 0, "fair_value": 2.809231, "relative_strength": 12.129504, "rate_of_change": -1.0890608556315449, "market_dynamics": 0.371879, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.82, "close": 2.87, "volume": 166075812}, "trend_line": 2.704667, "activity_lines": {"activity_5": 2.872, "activity_10": 2.891273, "activity_20": 2.783619, "activity_30": 2.733527}, "trend_signal": 1, "fair_value": 2.802628, "relative_strength": 9.506412, "rate_of_change": -0.7340346545100747, "market_dynamics": 0.404954, "expectation": {"probability": 37.0944, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.71, "close": 2.74, "volume": 100802049}, "trend_line": 2.686667, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.867273, "activity_20": 2.787333, "activity_30": 2.735806}, "trend_signal": 1, "fair_value": 2.796987, "relative_strength": 1.542711, "rate_of_change": -0.6655163094014989, "market_dynamics": 0.395097, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.74, "close": 2.81, "volume": 131308800}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.814, "activity_10": 2.855455, "activity_20": 2.797429, "activity_30": 2.743763}, "trend_signal": 1, "fair_value": 2.789551, "relative_strength": 0.931837, "rate_of_change": -0.22332503432691075, "market_dynamics": 0.34674, "expectation": {"probability": 37.3468, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.77, "close": 2.78, "volume": 122353140}, "trend_line": 2.688333, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.838182, "activity_20": 2.803524, "activity_30": 2.750172}, "trend_signal": 1, "fair_value": 2.781282, "relative_strength": 0.775871, "rate_of_change": 0.28597360283839623, "market_dynamics": 0.117471, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.7, "close": 2.75, "volume": 100182644}, "trend_line": 2.698, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.814364, "activity_20": 2.805952, "activity_30": 2.754151}, "trend_signal": 1, "fair_value": 2.77359, "relative_strength": -2.14421, "rate_of_change": 0.3595908691371147, "market_dynamics": -0.203697, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.72, "close": 2.76, "volume": 180537245}, "trend_line": 2.703667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.796, "activity_20": 2.808714, "activity_30": 2.758151}, "trend_signal": 1, "fair_value": 2.764615, "relative_strength": -6.45279, "rate_of_change": 0.21004447739065482, "market_dynamics": -0.329077, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.74, "close": 2.83, "volume": 144095644}, "trend_line": 2.714667, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.796364, "activity_20": 2.816619, "activity_30": 2.766301}, "trend_signal": 1, "fair_value": 2.7575, "relative_strength": -8.737771, "rate_of_change": 0.4068548382622609, "market_dynamics": -0.459242, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.68, "close": 2.71, "volume": 180484300}, "trend_line": 2.719, "activity_lines": {"activity_5": 2.762, "activity_10": 2.778, "activity_20": 2.81081, "activity_30": 2.766}, "trend_signal": 1, "fair_value": 2.751154, "relative_strength": -16.514393, "rate_of_change": 0.1596144204795623, "market_dynamics": -0.464414, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.72, "high": 2.92, "low": 2.69, "close": 2.78, "volume": 222938242}, "trend_line": 2.721333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.774727, "activity_20": 2.809476, "activity_30": 2.769935}, "trend_signal": 1, "fair_value": 2.745064, "relative_strength": -13.986049, "rate_of_change": 0.08580360426627953, "market_dynamics": -0.402753, "expectation": {"probability": 43.2779, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.77, "high": 2.89, "low": 2.69, "close": 2.89, "volume": 181810064}, "trend_line": 2.727333, "activity_lines": {"activity_5": 2.808, "activity_10": 2.793091, "activity_20": 2.81719, "activity_30": 2.780817}, "trend_signal": 1, "fair_value": 2.739295, "relative_strength": -13.139249, "rate_of_change": 0.22048018379227327, "market_dynamics": -0.37847, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.89, "high": 3.03, "low": 2.75, "close": 2.76, "volume": 229654447}, "trend_line": 2.727667, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.787273, "activity_20": 2.811524, "activity_30": 2.782925}, "trend_signal": 1, "fair_value": 2.734679, "relative_strength": -18.163264, "rate_of_change": 0.012246396021316667, "market_dynamics": -0.363793, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.55, "close": 2.62, "volume": 139389477}, "trend_line": 2.725667, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.758, "activity_20": 2.791857, "activity_30": 2.775978}, "trend_signal": 1, "fair_value": 2.730256, "relative_strength": -23.233435, "rate_of_change": -0.07332273331017972, "market_dynamics": -0.536301, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.57, "close": 2.6, "volume": 42153600}, "trend_line": 2.726667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.727273, "activity_20": 2.770714, "activity_30": 2.767871}, "trend_signal": 0, "fair_value": 2.725641, "relative_strength": -25.593952, "rate_of_change": 0.0366882674956218, "market_dynamics": -0.822558, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.57, "close": 2.62, "volume": 44943500}, "trend_line": 2.727, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.704, "activity_20": 2.752476, "activity_30": 2.760989}, "trend_signal": 0, "fair_value": 2.722692, "relative_strength": -23.984403, "rate_of_change": 0.012212712443430631, "market_dynamics": -1.136719, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.45, "close": 2.53, "volume": 93760815}, "trend_line": 2.724, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.667273, "activity_20": 2.726143, "activity_30": 2.74828}, "trend_signal": 0, "fair_value": 2.718974, "relative_strength": -22.676228, "rate_of_change": -0.1100110011000979, "market_dynamics": -1.427948, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.52, "close": 2.64, "volume": 85490582}, "trend_line": 2.730667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.654545, "activity_20": 2.712286, "activity_30": 2.74286}, "trend_signal": 0, "fair_value": 2.716667, "relative_strength": -22.692523, "rate_of_change": 0.24475036710718637, "market_dynamics": -1.405184, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.57, "close": 2.62, "volume": 99143621}, "trend_line": 2.739667, "activity_lines": {"activity_5": 2.606, "activity_10": 2.640364, "activity_20": 2.698667, "activity_30": 2.73572}, "trend_signal": 0, "fair_value": 2.713269, "relative_strength": -23.541186, "rate_of_change": 0.3295898035168659, "market_dynamics": -1.322991, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.61, "close": 2.67, "volume": 126250196}, "trend_line": 2.753667, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.639091, "activity_20": 2.691619, "activity_30": 2.731226}, "trend_signal": 0, "fair_value": 2.710577, "relative_strength": -21.275609, "rate_of_change": 0.5110110097322133, "market_dynamics": -1.112795, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.69, "high": 2.83, "low": 2.65, "close": 2.8, "volume": 117458924}, "trend_line": 2.764333, "activity_lines": {"activity_5": 2.69, "activity_10": 2.662182, "activity_20": 2.697762, "activity_30": 2.734215}, "trend_signal": 0, "fair_value": 2.710064, "relative_strength": -15.718155, "rate_of_change": 0.3873380477741159, "market_dynamics": -0.729542, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.55, "close": 2.56, "volume": 108159280}, "trend_line": 2.760333, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.641273, "activity_20": 2.681381, "activity_30": 2.721032}, "trend_signal": 0, "fair_value": 2.706795, "relative_strength": -18.134491, "rate_of_change": -0.14470036714100665, "market_dynamics": -0.716441, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.53, "close": 2.61, "volume": 83582106}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.635455, "activity_20": 2.67119, "activity_30": 2.711333}, "trend_signal": 0, "fair_value": 2.703718, "relative_strength": -18.790763, "rate_of_change": -0.012063761872221966, "market_dynamics": -0.643671, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.43, "close": 2.51, "volume": 80073000}, "trend_line": 2.753333, "activity_lines": {"activity_5": 2.596, "activity_10": 2.614182, "activity_20": 2.652714, "activity_30": 2.695204}, "trend_signal": 0, "fair_value": 2.699615, "relative_strength": -21.918463, "rate_of_change": -0.24155797101448392, "market_dynamics": -0.757118, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.52, "high": 3.08, "low": 2.42, "close": 2.81, "volume": 398399057}, "trend_line": 2.753333, "activity_lines": {"activity_5": 2.656, "activity_10": 2.649455, "activity_20": 2.663905, "activity_30": 2.69886}, "trend_signal": 0, "fair_value": 2.698141, "relative_strength": -12.5454, "rate_of_change": 0.0, "market_dynamics": -0.553199, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.49, "close": 2.63, "volume": 309924588}, "trend_line": 2.750333, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.648182, "activity_20": 2.657952, "activity_30": 2.690903}, "trend_signal": 0, "fair_value": 2.694551, "relative_strength": -16.698244, "rate_of_change": -0.1089588509635454, "market_dynamics": -0.257824, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.54, "close": 2.56, "volume": 151276617}, "trend_line": 2.737333, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.634, "activity_20": 2.646048, "activity_30": 2.678624}, "trend_signal": 0, "fair_value": 2.690449, "relative_strength": -21.096169, "rate_of_change": -0.4726700366828272, "market_dynamics": -0.093975, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.5, "close": 2.57, "volume": 81065803}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.621091, "activity_20": 2.636, "activity_30": 2.667828}, "trend_signal": 0, "fair_value": 2.686154, "relative_strength": -19.889149, "rate_of_change": -0.6332075783253196, "market_dynamics": 0.127482, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.56, "close": 2.66, "volume": 171872354}, "trend_line": 2.708667, "activity_lines": {"activity_5": 2.622, "activity_10": 2.625818, "activity_20": 2.635429, "activity_30": 2.663957}, "trend_signal": 0, "fair_value": 2.683526, "relative_strength": -20.172368, "rate_of_change": -0.4166544117647072, "market_dynamics": 0.030945, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.55, "close": 2.57, "volume": 179426243}, "trend_line": 2.699667, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.613455, "activity_20": 2.627095, "activity_30": 2.655011}, "trend_signal": 0, "fair_value": 2.679487, "relative_strength": -23.273928, "rate_of_change": -0.33226675704323716, "market_dynamics": -0.010696, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.54, "close": 2.67, "volume": 121009541}, "trend_line": 2.693, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.621091, "activity_20": 2.628952, "activity_30": 2.653097}, "trend_signal": 0, "fair_value": 2.676282, "relative_strength": -20.787309, "rate_of_change": -0.2469563838799288, "market_dynamics": 0.160351, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.49, "close": 2.51, "volume": 115683071}, "trend_line": 2.681333, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.602, "activity_20": 2.616095, "activity_30": 2.64129}, "trend_signal": 0, "fair_value": 2.671474, "relative_strength": -23.823326, "rate_of_change": -0.43323431117712935, "market_dynamics": 0.07458, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.48, "close": 2.54, "volume": 75627997}, "trend_line": 2.670333, "activity_lines": {"activity_5": 2.57, "activity_10": 2.589273, "activity_20": 2.607905, "activity_30": 2.632172}, "trend_signal": 0, "fair_value": 2.665128, "relative_strength": -20.771118, "rate_of_change": -0.4102437108706797, "market_dynamics": -0.174409, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.48, "close": 2.48, "volume": 99897708}, "trend_line": 2.661667, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.566909, "activity_20": 2.595048, "activity_30": 2.619892}, "trend_signal": 0, "fair_value": 2.656859, "relative_strength": -23.215812, "rate_of_change": -0.32452881344760526, "market_dynamics": -0.434517, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.52, "high": 2.78, "low": 2.51, "close": 2.73, "volume": 182107927}, "trend_line": 2.659, "activity_lines": {"activity_5": 2.592, "activity_10": 2.590545, "activity_20": 2.606667, "activity_30": 2.624301}, "trend_signal": 0, "fair_value": 2.649936, "relative_strength": -17.349013, "rate_of_change": -0.10020036315587927, "market_dynamics": -0.412176, "expectation": {"probability": 42.3703, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.69, "high": 2.87, "low": 2.51, "close": 2.77, "volume": 209852956}, "trend_line": 2.658667, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.622909, "activity_20": 2.621476, "activity_30": 2.631462}, "trend_signal": 0, "fair_value": 2.643846, "relative_strength": -13.814534, "rate_of_change": -0.012523505077093522, "market_dynamics": 0.04666, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.73, "high": 2.94, "low": 2.71, "close": 2.8, "volume": 233446971}, "trend_line": 2.660333, "activity_lines": {"activity_5": 2.718, "activity_10": 2.658182, "activity_20": 2.638429, "activity_30": 2.640581}, "trend_signal": 0, "fair_value": 2.637756, "relative_strength": -13.239703, "rate_of_change": 0.06266298111046503, "market_dynamics": 0.553529, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.68, "close": 2.69, "volume": 227168609}, "trend_line": 2.658, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.669091, "activity_20": 2.643619, "activity_30": 2.642495}, "trend_signal": 0, "fair_value": 2.630769, "relative_strength": -13.835288, "rate_of_change": -0.08769578845957031, "market_dynamics": 1.085997, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.62, "high": 2.87, "low": 2.53, "close": 2.77, "volume": 252902774}, "trend_line": 2.656, "activity_lines": {"activity_5": 2.752, "activity_10": 2.692364, "activity_20": 2.65619, "activity_30": 2.64972}, "trend_signal": 0, "fair_value": 2.624872, "relative_strength": -10.254297, "rate_of_change": -0.07524454477049586, "market_dynamics": 1.2235, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.42, "close": 2.42, "volume": 156805791}, "trend_line": 2.646333, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.65, "activity_20": 2.634714, "activity_30": 2.634495}, "trend_signal": 0, "fair_value": 2.616987, "relative_strength": -18.861971, "rate_of_change": -0.3639683734939877, "market_dynamics": 0.749039, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.45, "high": 2.59, "low": 2.38, "close": 2.52, "volume": 85257965}, "trend_line": 2.637667, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.628545, "activity_20": 2.623952, "activity_30": 2.626344}, "trend_signal": 0, "fair_value": 2.610064, "relative_strength": -20.812276, "rate_of_change": -0.32747201504874257, "market_dynamics": 0.246923, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.4, "close": 2.41, "volume": 93149122}, "trend_line": 2.621667, "activity_lines": {"activity_5": 2.508, "activity_10": 2.589818, "activity_20": 2.604048, "activity_30": 2.611656}, "trend_signal": 0, "fair_value": 2.602692, "relative_strength": -26.775584, "rate_of_change": -0.6065966628842843, "market_dynamics": -0.310404, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.34, "close": 2.46, "volume": 74148146}, "trend_line": 2.611667, "activity_lines": {"activity_5": 2.474, "activity_10": 2.562, "activity_20": 2.589619, "activity_30": 2.601226}, "trend_signal": 0, "fair_value": 2.596667, "relative_strength": -24.950797, "rate_of_change": -0.3814366965751099, "market_dynamics": -0.862123, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.28, "close": 2.43, "volume": 95740329}, "trend_line": 2.605333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.530182, "activity_20": 2.573048, "activity_30": 2.589505}, "trend_signal": 0, "fair_value": 2.590321, "relative_strength": -25.97695, "rate_of_change": -0.24252709093465144, "market_dynamics": -0.958168, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.3, "close": 2.31, "volume": 80306817}, "trend_line": 2.595667, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.477455, "activity_20": 2.545429, "activity_30": 2.570452}, "trend_signal": 0, "fair_value": 2.581987, "relative_strength": -30.9853, "rate_of_change": -0.37100823579940573, "market_dynamics": -1.203166, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.06, "close": 2.09, "volume": 167846662}, "trend_line": 2.578, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.392364, "activity_20": 2.499238, "activity_30": 2.537828}, "trend_signal": 0, "fair_value": 2.572308, "relative_strength": -36.794988, "rate_of_change": -0.6806343032446119, "market_dynamics": -1.252114, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.08, "high": 2.22, "low": 2.0, "close": 2.04, "volume": 102279098}, "trend_line": 2.561667, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.310545, "activity_20": 2.450857, "activity_30": 2.503118}, "trend_signal": 0, "fair_value": 2.561346, "relative_strength": -37.62931, "rate_of_change": -0.6335531419705172, "market_dynamics": -1.364359, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.17, "low": 1.96, "close": 2.05, "volume": 123333238}, "trend_line": 2.542, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.244364, "activity_20": 2.405905, "activity_30": 2.470108}, "trend_signal": 0, "fair_value": 2.550449, "relative_strength": -36.436786, "rate_of_change": -0.7677422553360801, "market_dynamics": -1.464863, "expectation": {"probability": 46.6099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3036eaaa-2930-430b-8b06-547adf8fd572/", "share_image": "https://sharemaestro.com/terminal/3036eaaa-2930-430b-8b06-547adf8fd572/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}