{"ticker": {"uuid": "303adb8f-187b-4f11-8d43-15f2e88eddb3", "symbol": "DPYE", "name": "iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DPYE rose 3.28%, moving from 6.16 to 6.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.34 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.36"}, {"label": "12-Week Change", "value": "3.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.34"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.374, "high": 6.494, "low": 6.329, "close": 6.358, "volume": 123436}, "trend_line": 6.127117, "activity_lines": {"activity_5": 6.345267, "activity_10": 6.3326, "activity_20": 6.27395, "activity_30": 6.215232}, "trend_signal": 1, "fair_value": 5.656333, "relative_strength": -1.343893, "rate_of_change": 0.25171256663208397, "market_dynamics": -0.06195, "expectation": {"probability": 57.0747, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.157, "high": 5.247, "low": 5.142, "close": 5.1915, "volume": 89305}, "trend_line": 5.2498, "activity_lines": {"activity_5": 5.125817, "activity_10": 5.1438, "activity_20": 5.163354, "activity_30": 5.208613}, "trend_signal": 0, "fair_value": 5.68754, "relative_strength": -4.138468, "rate_of_change": -0.10750744465269682, "market_dynamics": -0.030031, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.197, "high": 5.238, "low": 5.145, "close": 5.2235, "volume": 127413}, "trend_line": 5.2482, "activity_lines": {"activity_5": 5.161433, "activity_10": 5.157186, "activity_20": 5.162137, "activity_30": 5.206917}, "trend_signal": 0, "fair_value": 5.689313, "relative_strength": -4.31356, "rate_of_change": -0.030477351518149717, "market_dynamics": 0.310676, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.19, "high": 5.219, "low": 5.0, "close": 4.997, "volume": 48722}, "trend_line": 5.236817, "activity_lines": {"activity_5": 5.116883, "activity_10": 5.127582, "activity_20": 5.140894, "activity_30": 5.19071}, "trend_signal": 0, "fair_value": 5.690744, "relative_strength": -5.949527, "rate_of_change": -0.21689341107426313, "market_dynamics": 0.434889, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.99, "high": 5.188, "low": 4.972, "close": 5.1425, "volume": 38009}, "trend_line": 5.2306, "activity_lines": {"activity_5": 5.127, "activity_10": 5.126768, "activity_20": 5.136701, "activity_30": 5.184625}, "trend_signal": 0, "fair_value": 5.692487, "relative_strength": -3.845093, "rate_of_change": -0.11871715204102723, "market_dynamics": 0.438877, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.185, "high": 5.278, "low": 5.139, "close": 5.177, "volume": 68419}, "trend_line": 5.225883, "activity_lines": {"activity_5": 5.138967, "activity_10": 5.132736, "activity_20": 5.137639, "activity_30": 5.181167}, "trend_signal": 0, "fair_value": 5.695212, "relative_strength": 0.662266, "rate_of_change": -0.09018085879249617, "market_dynamics": 0.480333, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.144, "high": 5.332, "low": 5.12, "close": 5.3075, "volume": 147993}, "trend_line": 5.22995, "activity_lines": {"activity_5": 5.1927, "activity_10": 5.163914, "activity_20": 5.15247, "activity_30": 5.186433}, "trend_signal": 0, "fair_value": 5.698817, "relative_strength": 0.924051, "rate_of_change": 0.07782416866202406, "market_dynamics": 0.571984, "expectation": {"probability": 56.8193, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.3, "high": 5.393, "low": 5.282, "close": 5.3835, "volume": 44795}, "trend_line": 5.23775, "activity_lines": {"activity_5": 5.264033, "activity_10": 5.207627, "activity_20": 5.174887, "activity_30": 5.196339}, "trend_signal": 0, "fair_value": 5.703074, "relative_strength": -0.436181, "rate_of_change": 0.14914100517214263, "market_dynamics": 0.86515, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.38, "high": 5.462, "low": 5.319, "close": 5.3225, "volume": 42559}, "trend_line": 5.242883, "activity_lines": {"activity_5": 5.304367, "activity_10": 5.236068, "activity_20": 5.191544, "activity_30": 5.201807}, "trend_signal": 0, "fair_value": 5.706465, "relative_strength": -1.651244, "rate_of_change": 0.09800009546083398, "market_dynamics": 0.984984, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.317, "high": 5.354, "low": 5.196, "close": 5.262, "volume": 74282}, "trend_line": 5.244333, "activity_lines": {"activity_5": 5.302833, "activity_10": 5.249273, "activity_20": 5.20177, "activity_30": 5.20304}, "trend_signal": 0, "fair_value": 5.708753, "relative_strength": -0.860361, "rate_of_change": 0.027656539350585797, "market_dynamics": 1.044943, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.23, "high": 5.292, "low": 5.211, "close": 5.2175, "volume": 28256}, "trend_line": 5.238067, "activity_lines": {"activity_5": 5.2785, "activity_10": 5.249582, "activity_20": 5.206656, "activity_30": 5.201309}, "trend_signal": 0, "fair_value": 5.710635, "relative_strength": -0.858541, "rate_of_change": -0.11948135253806547, "market_dynamics": 0.789209, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.23, "high": 5.246, "low": 5.028, "close": 5.05, "volume": 43015}, "trend_line": 5.22695, "activity_lines": {"activity_5": 5.195633, "activity_10": 5.218227, "activity_20": 5.194007, "activity_30": 5.189176}, "trend_signal": 0, "fair_value": 5.711753, "relative_strength": -0.324711, "rate_of_change": -0.21223478050203634, "market_dynamics": 0.447446, "expectation": {"probability": 46.5958, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.041, "high": 5.16, "low": 4.9965, "close": 5.1055, "volume": 48607}, "trend_line": 5.2122, "activity_lines": {"activity_5": 5.148433, "activity_10": 5.199536, "activity_20": 5.186999, "activity_30": 5.18134}, "trend_signal": 0, "fair_value": 5.712753, "relative_strength": -0.043277, "rate_of_change": -0.2821913352911404, "market_dynamics": 0.205886, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.184, "high": 5.242, "low": 5.146, "close": 5.1995, "volume": 52621}, "trend_line": 5.1966, "activity_lines": {"activity_5": 5.1511, "activity_10": 5.200082, "activity_20": 5.189031, "activity_30": 5.180521}, "trend_signal": 0, "fair_value": 5.714715, "relative_strength": 0.3101, "rate_of_change": -0.2992978013123068, "market_dynamics": 0.117018, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.2, "high": 5.236, "low": 5.115, "close": 5.1605, "volume": 159137}, "trend_line": 5.184283, "activity_lines": {"activity_5": 5.148967, "activity_10": 5.189855, "activity_20": 5.186996, "activity_30": 5.178192}, "trend_signal": 0, "fair_value": 5.716497, "relative_strength": -0.372958, "rate_of_change": -0.2370203594658114, "market_dynamics": 0.119099, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.141, "high": 5.218, "low": 5.101, "close": 5.1775, "volume": 56950}, "trend_line": 5.17405, "activity_lines": {"activity_5": 5.159267, "activity_10": 5.182391, "activity_20": 5.186629, "activity_30": 5.177754}, "trend_signal": 0, "fair_value": 5.718179, "relative_strength": -2.835177, "rate_of_change": -0.19738505787588165, "market_dynamics": 0.153661, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.159, "high": 5.213, "low": 4.985, "close": 5.0125, "volume": 58339}, "trend_line": 5.161783, "activity_lines": {"activity_5": 5.117233, "activity_10": 5.144918, "activity_20": 5.170932, "activity_30": 5.167332}, "trend_signal": 0, "fair_value": 5.720216, "relative_strength": -5.364812, "rate_of_change": -0.2370870014785414, "market_dynamics": -0.023174, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.985, "high": 5.0, "low": 4.835, "close": 4.91525, "volume": 20804}, "trend_line": 5.145825, "activity_lines": {"activity_5": 5.045283, "activity_10": 5.095127, "activity_20": 5.147043, "activity_30": 5.151426}, "trend_signal": 0, "fair_value": 5.72029, "relative_strength": -6.058773, "rate_of_change": -0.3091567390570172, "market_dynamics": -0.373524, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.911, "high": 4.9365, "low": 4.7015, "close": 4.79675, "volume": 100090}, "trend_line": 5.132983, "activity_lines": {"activity_5": 4.946517, "activity_10": 5.032305, "activity_20": 5.113002, "activity_30": 5.128905}, "trend_signal": 0, "fair_value": 5.719046, "relative_strength": -6.764959, "rate_of_change": -0.24956153775147852, "market_dynamics": -0.704284, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.8175, "high": 5.005, "low": 4.7755, "close": 4.852, "volume": 54331}, "trend_line": 5.127033, "activity_lines": {"activity_5": 4.893017, "activity_10": 4.989086, "activity_20": 5.085618, "activity_30": 5.110777}, "trend_signal": 0, "fair_value": 5.718848, "relative_strength": -6.809391, "rate_of_change": -0.11591700186812119, "market_dynamics": -0.969446, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.857, "high": 4.915, "low": 4.708, "close": 4.714, "volume": 64548}, "trend_line": 5.121325, "activity_lines": {"activity_5": 4.814083, "activity_10": 4.928232, "activity_20": 5.045785, "activity_30": 5.08413}, "trend_signal": 0, "fair_value": 5.717925, "relative_strength": -6.884255, "rate_of_change": -0.11133144647206812, "market_dynamics": -1.052018, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.698, "high": 4.719, "low": 4.5755, "close": 4.617, "volume": 89244}, "trend_line": 5.104408, "activity_lines": {"activity_5": 4.733717, "activity_10": 4.858895, "activity_20": 4.998794, "activity_30": 5.051593}, "trend_signal": 0, "fair_value": 5.717758, "relative_strength": -7.171916, "rate_of_change": -0.33032467183784286, "market_dynamics": -1.050063, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.6, "high": 4.9885, "low": 4.5695, "close": 4.98325, "volume": 148660}, "trend_line": 5.099717, "activity_lines": {"activity_5": 4.8018, "activity_10": 4.864023, "activity_20": 4.98942, "activity_30": 5.043776}, "trend_signal": 0, "fair_value": 5.718497, "relative_strength": -1.464398, "rate_of_change": -0.09190096089497984, "market_dynamics": -0.849101, "expectation": {"probability": 45.5341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.982, "high": 4.982, "low": 4.776, "close": 4.80375, "volume": 101378}, "trend_line": 5.088992, "activity_lines": {"activity_5": 4.805517, "activity_10": 4.838736, "activity_20": 4.964095, "activity_30": 5.024682}, "trend_signal": 0, "fair_value": 5.716011, "relative_strength": -4.060512, "rate_of_change": -0.21030578755644427, "market_dynamics": -0.714881, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.8135, "high": 5.068, "low": 4.7895, "close": 4.99375, "volume": 51607}, "trend_line": 5.0831, "activity_lines": {"activity_5": 4.8721, "activity_10": 4.855191, "activity_20": 4.957786, "activity_30": 5.018537}, "trend_signal": 0, "fair_value": 5.714519, "relative_strength": -2.041891, "rate_of_change": -0.11577931346719017, "market_dynamics": -0.499473, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.9895, "high": 5.054, "low": 4.9795, "close": 5.021, "volume": 110193}, "trend_line": 5.075183, "activity_lines": {"activity_5": 4.938317, "activity_10": 4.879632, "activity_20": 4.95478, "activity_30": 5.014531}, "trend_signal": 0, "fair_value": 5.713006, "relative_strength": -1.176575, "rate_of_change": -0.1557514115402009, "market_dynamics": -0.150906, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.007, "high": 5.158, "low": 4.9895, "close": 5.158, "volume": 30689}, "trend_line": 5.07255, "activity_lines": {"activity_5": 5.029733, "activity_10": 4.931827, "activity_20": 4.965564, "activity_30": 5.019874}, "trend_signal": 0, "fair_value": 5.711984, "relative_strength": 1.0222, "rate_of_change": -0.05187990265573339, "market_dynamics": -0.031037, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.178, "high": 5.273, "low": 5.164, "close": 5.199, "volume": 97041}, "trend_line": 5.074067, "activity_lines": {"activity_5": 5.09875, "activity_10": 4.988832, "activity_20": 4.980965, "activity_30": 5.028032}, "trend_signal": 0, "fair_value": 5.711772, "relative_strength": 1.553571, "rate_of_change": 0.029906063025512943, "market_dynamics": 0.330569, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.22, "high": 5.601, "low": 5.208, "close": 5.4915, "volume": 233340}, "trend_line": 5.087467, "activity_lines": {"activity_5": 5.250883, "activity_10": 5.093859, "activity_20": 5.025102, "activity_30": 5.054963}, "trend_signal": 0, "fair_value": 5.713103, "relative_strength": 6.903654, "rate_of_change": 0.2640879594218968, "market_dynamics": 0.784009, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.499, "high": 5.532, "low": 5.454, "close": 5.484, "volume": 70747}, "trend_line": 5.103675, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.184891, "activity_20": 5.06772, "activity_30": 5.080546}, "trend_signal": 0, "fair_value": 5.714554, "relative_strength": 5.008526, "rate_of_change": 0.31858683309394986, "market_dynamics": 0.955282, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.579, "high": 5.6, "low": 5.509, "close": 5.5845, "volume": 4872}, "trend_line": 5.118125, "activity_lines": {"activity_5": 5.459267, "activity_10": 5.282705, "activity_20": 5.118852, "activity_30": 5.111567}, "trend_signal": 0, "fair_value": 5.716346, "relative_strength": 6.353209, "rate_of_change": 0.28312931368082944, "market_dynamics": 1.116485, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.552, "high": 5.587, "low": 5.425, "close": 5.465, "volume": 18916}, "trend_line": 5.127242, "activity_lines": {"activity_5": 5.486467, "activity_10": 5.342964, "activity_20": 5.156856, "activity_30": 5.133946}, "trend_signal": 1, "fair_value": 5.717843, "relative_strength": 4.570006, "rate_of_change": 0.17813164000488108, "market_dynamics": 1.105951, "expectation": {"probability": 60.048, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.46, "high": 5.566, "low": 5.381, "close": 5.496, "volume": 130238}, "trend_line": 5.136325, "activity_lines": {"activity_5": 5.503533, "activity_10": 5.393441, "activity_20": 5.195836, "activity_30": 5.157737}, "trend_signal": 1, "fair_value": 5.719266, "relative_strength": 5.960542, "rate_of_change": 0.1771517708740956, "market_dynamics": 1.018765, "expectation": {"probability": 60.1033, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.502, "high": 5.517, "low": 5.291, "close": 5.329, "volume": 64720}, "trend_line": 5.147392, "activity_lines": {"activity_5": 5.445133, "activity_10": 5.404232, "activity_20": 5.217051, "activity_30": 5.170167}, "trend_signal": 1, "fair_value": 5.719394, "relative_strength": 4.921806, "rate_of_change": 0.21546533757111777, "market_dynamics": 0.903587, "expectation": {"probability": 59.0692, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.427, "high": 5.434, "low": 5.307, "close": 5.358, "volume": 95090}, "trend_line": 5.154575, "activity_lines": {"activity_5": 5.407233, "activity_10": 5.410745, "activity_20": 5.240412, "activity_30": 5.183755}, "trend_signal": 1, "fair_value": 5.719506, "relative_strength": 3.136745, "rate_of_change": 0.13954639553390114, "market_dynamics": 0.849738, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.344, "high": 5.399, "low": 5.24, "close": 5.289, "volume": 55238}, "trend_line": 5.158308, "activity_lines": {"activity_5": 5.354733, "activity_10": 5.398091, "activity_20": 5.256261, "activity_30": 5.192427}, "trend_signal": 1, "fair_value": 5.718567, "relative_strength": 2.136217, "rate_of_change": 0.07242110164270657, "market_dynamics": 0.789251, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.262, "high": 5.335, "low": 5.205, "close": 5.269, "volume": 1015879}, "trend_line": 5.157025, "activity_lines": {"activity_5": 5.315267, "activity_10": 5.376927, "activity_20": 5.269674, "activity_30": 5.199569}, "trend_signal": 1, "fair_value": 5.717106, "relative_strength": 2.343085, "rate_of_change": -0.02487249695054896, "market_dynamics": 0.665621, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.287, "high": 5.334, "low": 5.169, "close": 5.32, "volume": 95238}, "trend_line": 5.154908, "activity_lines": {"activity_5": 5.305867, "activity_10": 5.363018, "activity_20": 5.286723, "activity_30": 5.210083}, "trend_signal": 1, "fair_value": 5.715926, "relative_strength": 1.456387, "rate_of_change": -0.04105079963739068, "market_dynamics": 0.64679, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.303, "high": 5.38, "low": 5.246, "close": 5.315, "volume": 97375}, "trend_line": 5.154658, "activity_lines": {"activity_5": 5.306533, "activity_10": 5.346, "activity_20": 5.301368, "activity_30": 5.220412}, "trend_signal": 1, "fair_value": 5.714548, "relative_strength": 1.412624, "rate_of_change": -0.0048497470759791906, "market_dynamics": 0.494275, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.293, "high": 5.321, "low": 5.227, "close": 5.314, "volume": 76329}, "trend_line": 5.156392, "activity_lines": {"activity_5": 5.3078, "activity_10": 5.332009, "activity_20": 5.31345, "activity_30": 5.230692}, "trend_signal": 1, "fair_value": 5.713894, "relative_strength": 1.670383, "rate_of_change": 0.033639477148627556, "market_dynamics": 0.348503, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.333, "high": 5.432, "low": 5.284, "close": 5.398, "volume": 251645}, "trend_line": 5.162408, "activity_lines": {"activity_5": 5.34, "activity_10": 5.336382, "activity_20": 5.331332, "activity_30": 5.24628}, "trend_signal": 1, "fair_value": 5.712163, "relative_strength": 3.479795, "rate_of_change": 0.11667072635284127, "market_dynamics": 0.187894, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.413, "high": 5.423, "low": 5.295, "close": 5.297, "volume": 102023}, "trend_line": 5.170642, "activity_lines": {"activity_5": 5.331267, "activity_10": 5.325782, "activity_20": 5.336338, "activity_30": 5.254963}, "trend_signal": 1, "fair_value": 5.709401, "relative_strength": 0.654856, "rate_of_change": 0.15949921044597506, "market_dynamics": -0.055939, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.346, "high": 5.489, "low": 5.276, "close": 5.391, "volume": 119064}, "trend_line": 5.180158, "activity_lines": {"activity_5": 5.352, "activity_10": 5.335327, "activity_20": 5.347058, "activity_30": 5.26918}, "trend_signal": 1, "fair_value": 5.707138, "relative_strength": -0.244012, "rate_of_change": 0.184039041960353, "market_dynamics": -0.205612, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.39, "high": 5.494, "low": 5.361, "close": 5.492, "volume": 60612}, "trend_line": 5.189908, "activity_lines": {"activity_5": 5.401667, "activity_10": 5.365145, "activity_20": 5.365456, "activity_30": 5.289298}, "trend_signal": 1, "fair_value": 5.70542, "relative_strength": 1.292959, "rate_of_change": 0.188218197205575, "market_dynamics": -0.246722, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.454, "high": 5.456, "low": 5.316, "close": 5.343, "volume": 144101}, "trend_line": 5.195992, "activity_lines": {"activity_5": 5.389867, "activity_10": 5.364909, "activity_20": 5.366386, "activity_30": 5.299175}, "trend_signal": 1, "fair_value": 5.702151, "relative_strength": -0.977151, "rate_of_change": 0.117227511547419, "market_dynamics": -0.384295, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.355, "high": 5.515, "low": 5.261, "close": 5.289, "volume": 60175}, "trend_line": 5.199708, "activity_lines": {"activity_5": 5.358133, "activity_10": 5.355127, "activity_20": 5.36051, "activity_30": 5.305176}, "trend_signal": 1, "fair_value": 5.697869, "relative_strength": -3.041009, "rate_of_change": 0.07151666130355533, "market_dynamics": -0.433385, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.293, "high": 5.343, "low": 5.095, "close": 5.1565, "volume": 158919}, "trend_line": 5.204508, "activity_lines": {"activity_5": 5.2895, "activity_10": 5.321255, "activity_20": 5.340738, "activity_30": 5.302388}, "trend_signal": 1, "fair_value": 5.692506, "relative_strength": -4.27569, "rate_of_change": 0.09231287603072079, "market_dynamics": -0.552932, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.157, "high": 5.25, "low": 5.15, "close": 5.233, "volume": 110965}, "trend_line": 5.2151, "activity_lines": {"activity_5": 5.255733, "activity_10": 5.303336, "activity_20": 5.32826, "activity_30": 5.304226}, "trend_signal": 1, "fair_value": 5.687407, "relative_strength": -5.69932, "rate_of_change": 0.20351587508367622, "market_dynamics": -0.687804, "expectation": {"probability": 46.4443, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.23, "high": 5.354, "low": 5.212, "close": 5.325, "volume": 12464}, "trend_line": 5.232708, "activity_lines": {"activity_5": 5.263167, "activity_10": 5.303727, "activity_20": 5.324381, "activity_30": 5.311317}, "trend_signal": 1, "fair_value": 5.682913, "relative_strength": -4.835505, "rate_of_change": 0.33763494467987326, "market_dynamics": -0.686037, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.375, "high": 5.434, "low": 5.293, "close": 5.3825, "volume": 107560}, "trend_line": 5.250392, "activity_lines": {"activity_5": 5.3009, "activity_10": 5.314391, "activity_20": 5.326771, "activity_30": 5.320981}, "trend_signal": 1, "fair_value": 5.679272, "relative_strength": -6.250769, "rate_of_change": 0.3379512099662361, "market_dynamics": -0.526595, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.371, "high": 5.494, "low": 5.371, "close": 5.463, "volume": 103936}, "trend_line": 5.275358, "activity_lines": {"activity_5": 5.362833, "activity_10": 5.338445, "activity_20": 5.337312, "activity_30": 5.334697}, "trend_signal": 1, "fair_value": 5.67576, "relative_strength": -4.676359, "rate_of_change": 0.47550735259386434, "market_dynamics": -0.196077, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.478, "high": 5.485, "low": 5.295, "close": 5.311, "volume": 84635}, "trend_line": 5.298492, "activity_lines": {"activity_5": 5.3625, "activity_10": 5.333682, "activity_20": 5.333955, "activity_30": 5.336997}, "trend_signal": 1, "fair_value": 5.670484, "relative_strength": -6.139992, "rate_of_change": 0.43852947989502616, "market_dynamics": -0.114919, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.351, "high": 5.351, "low": 5.206, "close": 5.332, "volume": 67795}, "trend_line": 5.310117, "activity_lines": {"activity_5": 5.358867, "activity_10": 5.332482, "activity_20": 5.333331, "activity_30": 5.339159}, "trend_signal": 1, "fair_value": 5.66467, "relative_strength": -5.200466, "rate_of_change": 0.2194020487338577, "market_dynamics": -0.106717, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.383, "high": 5.463, "low": 5.325, "close": 5.355, "volume": 88908}, "trend_line": 5.328492, "activity_lines": {"activity_5": 5.3563, "activity_10": 5.336536, "activity_20": 5.335679, "activity_30": 5.342054}, "trend_signal": 1, "fair_value": 5.65809, "relative_strength": -4.344898, "rate_of_change": 0.34603757318341216, "market_dynamics": -0.166571, "expectation": {"probability": 48.3419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.37, "high": 5.434, "low": 5.272, "close": 5.3505, "volume": 107559}, "trend_line": 5.340383, "activity_lines": {"activity_5": 5.350233, "activity_10": 5.342264, "activity_20": 5.337474, "activity_30": 5.343474}, "trend_signal": 0, "fair_value": 5.652324, "relative_strength": -3.196495, "rate_of_change": 0.22315882242105867, "market_dynamics": -0.316726, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.315, "high": 5.398, "low": 5.315, "close": 5.3365, "volume": 169154}, "trend_line": 5.3509, "activity_lines": {"activity_5": 5.341633, "activity_10": 5.345309, "activity_20": 5.337971, "activity_30": 5.343224}, "trend_signal": 0, "fair_value": 5.646109, "relative_strength": -4.454828, "rate_of_change": 0.19693344091613108, "market_dynamics": -0.191888, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.349, "high": 5.45, "low": 5.313, "close": 5.375, "volume": 181887}, "trend_line": 5.358133, "activity_lines": {"activity_5": 5.3543, "activity_10": 5.354491, "activity_20": 5.34191, "activity_30": 5.344778}, "trend_signal": 0, "fair_value": 5.640308, "relative_strength": -2.830632, "rate_of_change": 0.13517352221120518, "market_dynamics": -0.030378, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.442, "high": 5.452, "low": 5.348, "close": 5.4125, "volume": 75663}, "trend_line": 5.36525, "activity_lines": {"activity_5": 5.3752, "activity_10": 5.366518, "activity_20": 5.348914, "activity_30": 5.348286}, "trend_signal": 0, "fair_value": 5.634192, "relative_strength": -2.478922, "rate_of_change": 0.13282611685824225, "market_dynamics": 0.037195, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.409, "high": 5.627, "low": 5.382, "close": 5.608, "volume": 148544}, "trend_line": 5.369133, "activity_lines": {"activity_5": 5.4559, "activity_10": 5.410827, "activity_20": 5.374098, "activity_30": 5.363947}, "trend_signal": 0, "fair_value": 5.628731, "relative_strength": 0.541861, "rate_of_change": 0.07237314197847408, "market_dynamics": 0.44468, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.636, "high": 5.761, "low": 5.593, "close": 5.6385, "volume": 87369}, "trend_line": 5.374283, "activity_lines": {"activity_5": 5.5299, "activity_10": 5.455536, "activity_20": 5.40079, "activity_30": 5.381326}, "trend_signal": 1, "fair_value": 5.623551, "relative_strength": 2.325804, "rate_of_change": 0.09591865204308465, "market_dynamics": 0.753803, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.67, "high": 5.73, "low": 5.554, "close": 5.627, "volume": 122242}, "trend_line": 5.3757, "activity_lines": {"activity_5": 5.580867, "activity_10": 5.4935, "activity_20": 5.424843, "activity_30": 5.39763}, "trend_signal": 1, "fair_value": 5.617958, "relative_strength": 0.551051, "rate_of_change": 0.026366307840506382, "market_dynamics": 1.06435, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.683, "high": 5.875, "low": 5.634, "close": 5.629, "volume": 159116}, "trend_line": 5.381167, "activity_lines": {"activity_5": 5.613133, "activity_10": 5.528845, "activity_20": 5.447995, "activity_30": 5.413972}, "trend_signal": 1, "fair_value": 5.61224, "relative_strength": 1.973043, "rate_of_change": 0.10169838346632894, "market_dynamics": 1.443477, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.606, "high": 5.875, "low": 5.33, "close": 5.69, "volume": 333963}, "trend_line": 5.387633, "activity_lines": {"activity_5": 5.6488, "activity_10": 5.5695, "activity_20": 5.475376, "activity_30": 5.433897}, "trend_signal": 1, "fair_value": 5.607173, "relative_strength": 3.152037, "rate_of_change": 0.12015980920124811, "market_dynamics": 1.511056, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.698, "high": 5.799, "low": 5.664, "close": 5.738, "volume": 99845}, "trend_line": 5.401267, "activity_lines": {"activity_5": 5.681967, "activity_10": 5.612373, "activity_20": 5.505905, "activity_30": 5.456501}, "trend_signal": 1, "fair_value": 5.602519, "relative_strength": 2.243237, "rate_of_change": 0.25306103812193037, "market_dynamics": 1.514991, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.791, "high": 5.935, "low": 5.707, "close": 5.935, "volume": 125897}, "trend_line": 5.4205, "activity_lines": {"activity_5": 5.772133, "activity_10": 5.6841, "activity_20": 5.554024, "activity_30": 5.490935}, "trend_signal": 1, "fair_value": 5.598798, "relative_strength": 5.49427, "rate_of_change": 0.35608311901633144, "market_dynamics": 1.537727, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.984, "high": 6.004, "low": 5.921, "close": 5.943, "volume": 87091}, "trend_line": 5.4423, "activity_lines": {"activity_5": 5.8452, "activity_10": 5.746655, "activity_20": 5.600086, "activity_30": 5.524645}, "trend_signal": 1, "fair_value": 5.59467, "relative_strength": 4.982471, "rate_of_change": 0.40217692094826507, "market_dynamics": 1.514514, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.998, "high": 6.045, "low": 5.92, "close": 5.943, "volume": 106979}, "trend_line": 5.464767, "activity_lines": {"activity_5": 5.8972, "activity_10": 5.798182, "activity_20": 5.643033, "activity_30": 5.556948}, "trend_signal": 1, "fair_value": 5.591452, "relative_strength": 7.374946, "rate_of_change": 0.4128217849071127, "market_dynamics": 1.4616, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.981, "high": 6.181, "low": 5.954, "close": 6.131, "volume": 132566}, "trend_line": 5.4918, "activity_lines": {"activity_5": 5.990933, "activity_10": 5.873564, "activity_20": 5.70014, "activity_30": 5.599931}, "trend_signal": 1, "fair_value": 5.589763, "relative_strength": 9.32865, "rate_of_change": 0.4946779981653274, "market_dynamics": 1.525936, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.155, "high": 6.218, "low": 6.094, "close": 6.0855, "volume": 97562}, "trend_line": 5.517483, "activity_lines": {"activity_5": 6.0401, "activity_10": 5.927609, "activity_20": 5.748638, "activity_30": 5.638234}, "trend_signal": 1, "fair_value": 5.588212, "relative_strength": 8.816716, "rate_of_change": 0.4676608762154629, "market_dynamics": 1.510829, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.102, "high": 6.165, "low": 6.073, "close": 6.1205, "volume": 167876}, "trend_line": 5.544367, "activity_lines": {"activity_5": 6.077767, "activity_10": 5.979336, "activity_20": 5.796848, "activity_30": 5.677139}, "trend_signal": 1, "fair_value": 5.587583, "relative_strength": 7.974758, "rate_of_change": 0.4872511614444468, "market_dynamics": 1.574224, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.084, "high": 6.132, "low": 6.0, "close": 5.993, "volume": 530143}, "trend_line": 5.5642, "activity_lines": {"activity_5": 6.060567, "activity_10": 5.999118, "activity_20": 5.8294, "activity_30": 5.706083}, "trend_signal": 1, "fair_value": 5.585654, "relative_strength": 5.988274, "rate_of_change": 0.3577144153696774, "market_dynamics": 1.559076, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.991, "high": 6.016, "low": 5.915, "close": 5.9645, "volume": 191915}, "trend_line": 5.58645, "activity_lines": {"activity_5": 6.030533, "activity_10": 6.007064, "activity_20": 5.856714, "activity_30": 5.731909}, "trend_signal": 1, "fair_value": 5.582231, "relative_strength": 5.577694, "rate_of_change": 0.3998777901585232, "market_dynamics": 1.349658, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.979, "high": 6.1, "low": 5.958, "close": 6.086, "volume": 236388}, "trend_line": 5.609617, "activity_lines": {"activity_5": 6.039567, "activity_10": 6.031, "activity_20": 5.892488, "activity_30": 5.764138}, "trend_signal": 1, "fair_value": 5.579317, "relative_strength": 6.108044, "rate_of_change": 0.414699854111286, "market_dynamics": 1.221917, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.102, "high": 6.141, "low": 5.939, "close": 6.0225, "volume": 161411}, "trend_line": 5.6273, "activity_lines": {"activity_5": 6.030433, "activity_10": 6.036191, "activity_20": 5.918624, "activity_30": 5.790775}, "trend_signal": 1, "fair_value": 5.57592, "relative_strength": 6.106694, "rate_of_change": 0.31522651189911705, "market_dynamics": 0.872487, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.052, "high": 6.194, "low": 5.791, "close": 5.874, "volume": 157827}, "trend_line": 5.645, "activity_lines": {"activity_5": 5.976, "activity_10": 6.009209, "activity_20": 5.927438, "activity_30": 5.806691}, "trend_signal": 1, "fair_value": 5.571064, "relative_strength": 4.260932, "rate_of_change": 0.3145380555506123, "market_dynamics": 0.405601, "expectation": {"probability": 45.2759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.87, "high": 6.084, "low": 5.785, "close": 5.949, "volume": 307447}, "trend_line": 5.667, "activity_lines": {"activity_5": 5.963, "activity_10": 5.996973, "activity_20": 5.940902, "activity_30": 5.826304}, "trend_signal": 1, "fair_value": 5.566792, "relative_strength": 6.711839, "rate_of_change": 0.3897254207263108, "market_dynamics": 0.190992, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.985, "high": 5.998, "low": 5.817, "close": 5.858, "volume": 206789}, "trend_line": 5.690383, "activity_lines": {"activity_5": 5.9226, "activity_10": 5.968082, "activity_20": 5.942783, "activity_30": 5.838627}, "trend_signal": 1, "fair_value": 5.561699, "relative_strength": 5.015726, "rate_of_change": 0.41261690488794656, "market_dynamics": -0.204465, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.858, "high": 5.95, "low": 5.827, "close": 5.948, "volume": 189143}, "trend_line": 5.714217, "activity_lines": {"activity_5": 5.9193, "activity_10": 5.9571, "activity_20": 5.950936, "activity_30": 5.855247}, "trend_signal": 1, "fair_value": 5.558115, "relative_strength": 3.924653, "rate_of_change": 0.4188470266412632, "market_dynamics": -0.413254, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.983, "high": 6.106, "low": 5.966, "close": 6.0745, "volume": 72211}, "trend_line": 5.7392, "activity_lines": {"activity_5": 5.967367, "activity_10": 5.972445, "activity_20": 5.968586, "activity_30": 5.878491}, "trend_signal": 1, "fair_value": 5.555811, "relative_strength": 5.671512, "rate_of_change": 0.43720775742329426, "market_dynamics": -0.449487, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.08, "high": 6.086, "low": 5.86, "close": 5.902, "volume": 152907}, "trend_line": 5.756517, "activity_lines": {"activity_5": 5.954467, "activity_10": 5.956627, "activity_20": 5.967586, "activity_30": 5.888995}, "trend_signal": 1, "fair_value": 5.551526, "relative_strength": 2.344664, "rate_of_change": 0.3017319487036409, "market_dynamics": -0.617511, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.921, "high": 5.93, "low": 5.798, "close": 5.8105, "volume": 212472}, "trend_line": 5.7681, "activity_lines": {"activity_5": 5.9092, "activity_10": 5.928145, "activity_20": 5.956617, "activity_30": 5.892477}, "trend_signal": 1, "fair_value": 5.54642, "relative_strength": 0.928044, "rate_of_change": 0.20121542245076146, "market_dynamics": -0.675567, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.818, "high": 5.83, "low": 5.51, "close": 5.6335, "volume": 192618}, "trend_line": 5.77885, "activity_lines": {"activity_5": 5.814167, "activity_10": 5.8708, "activity_20": 5.927917, "activity_30": 5.883794}, "trend_signal": 1, "fair_value": 5.53999, "relative_strength": 0.507858, "rate_of_change": 0.1863698618262635, "market_dynamics": -0.81646, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.603, "high": 5.713, "low": 5.575, "close": 5.653, "volume": 136143}, "trend_line": 5.78955, "activity_lines": {"activity_5": 5.7406, "activity_10": 5.823018, "activity_20": 5.901052, "activity_30": 5.875674}, "trend_signal": 0, "fair_value": 5.532923, "relative_strength": 0.128078, "rate_of_change": 0.1851579466502839, "market_dynamics": -0.9811, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.628, "high": 5.715, "low": 5.566, "close": 5.6505, "volume": 118509}, "trend_line": 5.7994, "activity_lines": {"activity_5": 5.685867, "activity_10": 5.782655, "activity_20": 5.874126, "activity_30": 5.866703}, "trend_signal": 0, "fair_value": 5.526269, "relative_strength": -0.754108, "rate_of_change": 0.170134120959317, "market_dynamics": -1.10988, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.681, "high": 5.712, "low": 5.481, "close": 5.487, "volume": 234963}, "trend_line": 5.80395, "activity_lines": {"activity_5": 5.6049, "activity_10": 5.719327, "activity_20": 5.832045, "activity_30": 5.846548}, "trend_signal": 0, "fair_value": 5.519167, "relative_strength": -3.763498, "rate_of_change": 0.07845639204055685, "market_dynamics": -1.146343, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.442, "high": 5.676, "low": 5.43, "close": 5.662, "volume": 174231}, "trend_line": 5.8148, "activity_lines": {"activity_5": 5.609933, "activity_10": 5.694855, "activity_20": 5.808764, "activity_30": 5.83739}, "trend_signal": 0, "fair_value": 5.514189, "relative_strength": -3.561381, "rate_of_change": 0.18694165180609038, "market_dynamics": -1.150029, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.658, "high": 5.732, "low": 5.618, "close": 5.719, "volume": 168306}, "trend_line": 5.826267, "activity_lines": {"activity_5": 5.643867, "activity_10": 5.685964, "activity_20": 5.79225, "activity_30": 5.83121}, "trend_signal": 0, "fair_value": 5.510612, "relative_strength": -2.479318, "rate_of_change": 0.1972036871431463, "market_dynamics": -1.097813, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.725, "high": 5.778, "low": 5.656, "close": 5.7645, "volume": 107897}, "trend_line": 5.838, "activity_lines": {"activity_5": 5.687267, "activity_10": 5.687873, "activity_20": 5.781136, "activity_30": 5.827225}, "trend_signal": 0, "fair_value": 5.506923, "relative_strength": -3.567593, "rate_of_change": 0.20138109015601993, "market_dynamics": -1.001842, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.699, "high": 5.8, "low": 5.599, "close": 5.7435, "volume": 157205}, "trend_line": 5.842517, "activity_lines": {"activity_5": 5.716233, "activity_10": 5.6893, "activity_20": 5.769767, "activity_30": 5.821128}, "trend_signal": 0, "fair_value": 5.502885, "relative_strength": -4.116117, "rate_of_change": 0.07737238780404046, "market_dynamics": -0.904567, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.765, "high": 5.862, "low": 5.715, "close": 5.803, "volume": 147594}, "trend_line": 5.848, "activity_lines": {"activity_5": 5.758833, "activity_10": 5.707564, "activity_20": 5.765693, "activity_30": 5.818578}, "trend_signal": 0, "fair_value": 5.499606, "relative_strength": -3.409463, "rate_of_change": 0.09384653908580676, "market_dynamics": -0.735696, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.786, "high": 5.822, "low": 5.753, "close": 5.788, "volume": 144857}, "trend_line": 5.853367, "activity_lines": {"activity_5": 5.775367, "activity_10": 5.7249, "activity_20": 5.761702, "activity_30": 5.814708}, "trend_signal": 0, "fair_value": 5.496224, "relative_strength": -2.788013, "rate_of_change": 0.09177496580028327, "market_dynamics": -0.550329, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.796, "high": 5.891, "low": 5.77, "close": 5.861, "volume": 120139}, "trend_line": 5.8611, "activity_lines": {"activity_5": 5.807833, "activity_10": 5.755918, "activity_20": 5.76564, "activity_30": 5.8152}, "trend_signal": 0, "fair_value": 5.493545, "relative_strength": -3.169839, "rate_of_change": 0.13211199639455357, "market_dynamics": -0.354343, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.87, "high": 5.915, "low": 5.72, "close": 5.713, "volume": 142026}, "trend_line": 5.861867, "activity_lines": {"activity_5": 5.7815, "activity_10": 5.755891, "activity_20": 5.755976, "activity_30": 5.805645}, "trend_signal": 0, "fair_value": 5.489429, "relative_strength": -4.07857, "rate_of_change": 0.013086280732281312, "market_dynamics": -0.305234, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.749, "high": 5.775, "low": 5.563, "close": 5.62, "volume": 125166}, "trend_line": 5.857933, "activity_lines": {"activity_5": 5.7276, "activity_10": 5.737864, "activity_20": 5.739231, "activity_30": 5.790041}, "trend_signal": 0, "fair_value": 5.483987, "relative_strength": -5.028051, "rate_of_change": -0.06711172396098554, "market_dynamics": -0.341504, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.627, "high": 5.752, "low": 5.62, "close": 5.657, "volume": 197069}, "trend_line": 5.848667, "activity_lines": {"activity_5": 5.694267, "activity_10": 5.727118, "activity_20": 5.727926, "activity_30": 5.777077}, "trend_signal": 0, "fair_value": 5.478647, "relative_strength": -4.494738, "rate_of_change": -0.158178661312791, "market_dynamics": -0.236334, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.675, "high": 5.738, "low": 5.643, "close": 5.664, "volume": 114855}, "trend_line": 5.839367, "activity_lines": {"activity_5": 5.673, "activity_10": 5.714555, "activity_20": 5.718321, "activity_30": 5.765163}, "trend_signal": 0, "fair_value": 5.472468, "relative_strength": -4.412332, "rate_of_change": -0.15901059164420958, "market_dynamics": -0.2517, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.669, "high": 5.762, "low": 5.388, "close": 5.431, "volume": 145194}, "trend_line": 5.8223, "activity_lines": {"activity_5": 5.582333, "activity_10": 5.659591, "activity_20": 5.687883, "activity_30": 5.738817}, "trend_signal": 0, "fair_value": 5.46508, "relative_strength": -1.469783, "rate_of_change": -0.29227483047391856, "market_dynamics": -0.317143, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.23, "high": 5.446, "low": 4.9965, "close": 5.247, "volume": 388853}, "trend_line": 5.792833, "activity_lines": {"activity_5": 5.459, "activity_10": 5.576409, "activity_20": 5.641955, "activity_30": 5.701701}, "trend_signal": 0, "fair_value": 5.456676, "relative_strength": -3.715449, "rate_of_change": -0.5061058344640496, "market_dynamics": -0.323345, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.381, "high": 5.557, "low": 5.359, "close": 5.558, "volume": 574827}, "trend_line": 5.77525, "activity_lines": {"activity_5": 5.4704, "activity_10": 5.559182, "activity_20": 5.628983, "activity_30": 5.686551}, "trend_signal": 0, "fair_value": 5.450212, "relative_strength": -1.898597, "rate_of_change": -0.30353024159336417, "market_dynamics": -0.318966, "expectation": {"probability": 47.9916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.539, "high": 5.632, "low": 5.475, "close": 5.581, "volume": 160140}, "trend_line": 5.757267, "activity_lines": {"activity_5": 5.4936, "activity_10": 5.549509, "activity_20": 5.620662, "activity_30": 5.674018}, "trend_signal": 0, "fair_value": 5.445167, "relative_strength": -3.18198, "rate_of_change": -0.3113804597203599, "market_dynamics": -0.399143, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.524, "high": 5.775, "low": 5.524, "close": 5.726, "volume": 36118}, "trend_line": 5.748367, "activity_lines": {"activity_5": 5.5702, "activity_10": 5.570236, "activity_20": 5.627679, "activity_30": 5.672001}, "trend_signal": 0, "fair_value": 5.44299, "relative_strength": -2.807698, "rate_of_change": -0.15458723731242074, "market_dynamics": -0.270949, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.746, "high": 5.763, "low": 5.68, "close": 5.725, "volume": 73721}, "trend_line": 5.740383, "activity_lines": {"activity_5": 5.642333, "activity_10": 5.591909, "activity_20": 5.635002, "activity_30": 5.670494}, "trend_signal": 0, "fair_value": 5.441689, "relative_strength": -2.437016, "rate_of_change": -0.13889161913288478, "market_dynamics": -0.129892, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.739, "high": 5.826, "low": 5.58, "close": 5.7575, "volume": 269156}, "trend_line": 5.729433, "activity_lines": {"activity_5": 5.7057, "activity_10": 5.621964, "activity_20": 5.644986, "activity_30": 5.671598}, "trend_signal": 0, "fair_value": 5.441042, "relative_strength": -3.387987, "rate_of_change": -0.19075382252367742, "market_dynamics": -0.007697, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.793, "high": 5.82, "low": 5.587, "close": 5.605, "volume": 86669}, "trend_line": 5.715517, "activity_lines": {"activity_5": 5.6842, "activity_10": 5.623482, "activity_20": 5.639948, "activity_30": 5.66357}, "trend_signal": 0, "fair_value": 5.43801, "relative_strength": -6.318848, "rate_of_change": -0.24288616343013414, "market_dynamics": 0.046416, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.687, "high": 5.801, "low": 5.674, "close": 5.7715, "volume": 168396}, "trend_line": 5.7121, "activity_lines": {"activity_5": 5.715067, "activity_10": 5.655545, "activity_20": 5.650983, "activity_30": 5.667182}, "trend_signal": 0, "fair_value": 5.436734, "relative_strength": -4.170704, "rate_of_change": -0.05978461790945213, "market_dynamics": 0.230831, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.759, "high": 5.824, "low": 5.704, "close": 5.7845, "volume": 113381}, "trend_line": 5.706617, "activity_lines": {"activity_5": 5.737567, "activity_10": 5.687891, "activity_20": 5.661902, "activity_30": 5.671853}, "trend_signal": 0, "fair_value": 5.437138, "relative_strength": -4.680174, "rate_of_change": -0.09598921587508608, "market_dynamics": 0.368713, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.806, "high": 5.867, "low": 5.767, "close": 5.786, "volume": 67535}, "trend_line": 5.704217, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.718318, "activity_20": 5.672381, "activity_30": 5.676974}, "trend_signal": 0, "fair_value": 5.439157, "relative_strength": -4.784229, "rate_of_change": -0.04205644079495322, "market_dynamics": 0.377856, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.806, "high": 5.843, "low": 5.706, "close": 5.815, "volume": 60812}, "trend_line": 5.699783, "activity_lines": {"activity_5": 5.781367, "activity_10": 5.747564, "activity_20": 5.685302, "activity_30": 5.684122}, "trend_signal": 0, "fair_value": 5.440099, "relative_strength": -3.5195, "rate_of_change": -0.07773196566680102, "market_dynamics": 0.6525, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.701, "close": 5.792, "volume": 107382}, "trend_line": 5.690367, "activity_lines": {"activity_5": 5.794567, "activity_10": 5.7623, "activity_20": 5.695793, "activity_30": 5.690071}, "trend_signal": 0, "fair_value": 5.441244, "relative_strength": -4.165131, "rate_of_change": -0.165199271621391, "market_dynamics": 0.690651, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.779, "high": 5.873, "low": 5.734, "close": 5.804, "volume": 135438}, "trend_line": 5.6871, "activity_lines": {"activity_5": 5.7993, "activity_10": 5.774964, "activity_20": 5.707195, "activity_30": 5.697402}, "trend_signal": 1, "fair_value": 5.442167, "relative_strength": -4.222676, "rate_of_change": -0.05741281713464405, "market_dynamics": 0.763982, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.818, "high": 5.871, "low": 5.733, "close": 5.763, "volume": 392782}, "trend_line": 5.685517, "activity_lines": {"activity_5": 5.7882, "activity_10": 5.776118, "activity_20": 5.714688, "activity_30": 5.702299}, "trend_signal": 1, "fair_value": 5.443147, "relative_strength": -6.064499, "rate_of_change": -0.027834924654043573, "market_dynamics": 0.89202, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.755, "high": 5.9, "low": 5.741, "close": 5.786, "volume": 118591}, "trend_line": 5.6906, "activity_lines": {"activity_5": 5.7862, "activity_10": 5.780782, "activity_20": 5.72449, "activity_30": 5.708782}, "trend_signal": 1, "fair_value": 5.44308, "relative_strength": -6.098431, "rate_of_change": 0.08940259962286541, "market_dynamics": 0.907502, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.816, "high": 5.906, "low": 5.792, "close": 5.8275, "volume": 130743}, "trend_line": 5.696417, "activity_lines": {"activity_5": 5.798033, "activity_10": 5.791882, "activity_20": 5.738602, "activity_30": 5.717614}, "trend_signal": 1, "fair_value": 5.442112, "relative_strength": -6.649106, "rate_of_change": 0.10222120690261845, "market_dynamics": 0.969764, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.867, "high": 5.938, "low": 5.69, "close": 5.691, "volume": 161387}, "trend_line": 5.697767, "activity_lines": {"activity_5": 5.763533, "activity_10": 5.776891, "activity_20": 5.739169, "activity_30": 5.717265}, "trend_signal": 1, "fair_value": 5.441212, "relative_strength": -8.158475, "rate_of_change": 0.02369910770225421, "market_dynamics": 0.79086, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.805, "high": 5.867, "low": 5.7, "close": 5.807, "volume": 178494}, "trend_line": 5.708433, "activity_lines": {"activity_5": 5.774433, "activity_10": 5.781427, "activity_20": 5.750445, "activity_30": 5.724312}, "trend_signal": 1, "fair_value": 5.439519, "relative_strength": -6.412443, "rate_of_change": 0.18719614192718848, "market_dynamics": 0.609854, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.865, "high": 5.865, "low": 5.768, "close": 5.806, "volume": 136208}, "trend_line": 5.713233, "activity_lines": {"activity_5": 5.7848, "activity_10": 5.785136, "activity_20": 5.760912, "activity_30": 5.730606}, "trend_signal": 1, "fair_value": 5.438535, "relative_strength": -6.726074, "rate_of_change": 0.0840861231094325, "market_dynamics": 0.466733, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.863, "high": 5.975, "low": 5.765, "close": 5.9665, "volume": 150944}, "trend_line": 5.721483, "activity_lines": {"activity_5": 5.8458, "activity_10": 5.817636, "activity_20": 5.785988, "activity_30": 5.746946}, "trend_signal": 1, "fair_value": 5.439644, "relative_strength": -5.83129, "rate_of_change": 0.14440160238520489, "market_dynamics": 0.5262, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.903, "high": 6.026, "low": 5.889, "close": 5.9405, "volume": 141864}, "trend_line": 5.72735, "activity_lines": {"activity_5": 5.8861, "activity_10": 5.842127, "activity_20": 5.806038, "activity_30": 5.761076}, "trend_signal": 1, "fair_value": 5.44134, "relative_strength": -4.703595, "rate_of_change": 0.10254334409453439, "market_dynamics": 0.879605, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.969, "high": 5.985, "low": 5.84, "close": 5.954, "volume": 226846}, "trend_line": 5.734367, "activity_lines": {"activity_5": 5.923367, "activity_10": 5.866791, "activity_20": 5.824071, "activity_30": 5.775699}, "trend_signal": 1, "fair_value": 5.442689, "relative_strength": -4.487806, "rate_of_change": 0.12251739460656995, "market_dynamics": 1.138635, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.974, "high": 6.031, "low": 5.925, "close": 6.0125, "volume": 111249}, "trend_line": 5.74135, "activity_lines": {"activity_5": 5.9626, "activity_10": 5.899145, "activity_20": 5.84579, "activity_30": 5.793643}, "trend_signal": 1, "fair_value": 5.44609, "relative_strength": -4.0751, "rate_of_change": 0.12177455680810038, "market_dynamics": 1.396434, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.023, "high": 6.05, "low": 5.934, "close": 5.955, "volume": 132767}, "trend_line": 5.746917, "activity_lines": {"activity_5": 5.968967, "activity_10": 5.917255, "activity_20": 5.859979, "activity_30": 5.807427}, "trend_signal": 1, "fair_value": 5.450981, "relative_strength": -4.05092, "rate_of_change": 0.09696325777038675, "market_dynamics": 1.32262, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.934, "high": 5.969, "low": 5.885, "close": 5.9245, "volume": 143213}, "trend_line": 5.749033, "activity_lines": {"activity_5": 5.955233, "activity_10": 5.926327, "activity_20": 5.870171, "activity_30": 5.818884}, "trend_signal": 1, "fair_value": 5.45674, "relative_strength": -4.977955, "rate_of_change": 0.03681974178503025, "market_dynamics": 1.112999, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.959, "high": 6.05, "low": 5.923, "close": 5.9995, "volume": 161783}, "trend_line": 5.758583, "activity_lines": {"activity_5": 5.9693, "activity_10": 5.946518, "activity_20": 5.886557, "activity_30": 5.835043}, "trend_signal": 1, "fair_value": 5.46359, "relative_strength": -5.620915, "rate_of_change": 0.1661148927132606, "market_dynamics": 1.020943, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.956, "high": 6.019, "low": 5.86, "close": 5.86, "volume": 143836}, "trend_line": 5.766583, "activity_lines": {"activity_5": 5.932933, "activity_10": 5.938218, "activity_20": 5.888505, "activity_30": 5.841586}, "trend_signal": 1, "fair_value": 5.469973, "relative_strength": -6.921468, "rate_of_change": 0.13892306492760473, "market_dynamics": 0.713545, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.941, "high": 6.05, "low": 5.801, "close": 5.9905, "volume": 175080}, "trend_line": 5.7777, "activity_lines": {"activity_5": 5.946333, "activity_10": 5.950573, "activity_20": 5.901667, "activity_30": 5.856032}, "trend_signal": 1, "fair_value": 5.477188, "relative_strength": -3.864179, "rate_of_change": 0.19278314384793366, "market_dynamics": 0.744102, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.05, "high": 6.111, "low": 5.987, "close": 6.0802, "volume": 221561}, "trend_line": 5.791573, "activity_lines": {"activity_5": 5.9911, "activity_10": 5.9759, "activity_20": 5.922329, "activity_30": 5.875548}, "trend_signal": 1, "fair_value": 5.483359, "relative_strength": -5.095145, "rate_of_change": 0.2401128476729383, "market_dynamics": 0.977571, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.126, "high": 6.126, "low": 5.848, "close": 5.8965, "volume": 122943}, "trend_line": 5.80709, "activity_lines": {"activity_5": 5.966287, "activity_10": 5.962842, "activity_20": 5.924087, "activity_30": 5.882318}, "trend_signal": 1, "fair_value": 5.488705, "relative_strength": -8.34562, "rate_of_change": 0.26792375750076886, "market_dynamics": 0.626987, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.96, "high": 5.968, "low": 5.848, "close": 5.928, "volume": 327595}, "trend_line": 5.82979, "activity_lines": {"activity_5": 5.95384, "activity_10": 5.956784, "activity_20": 5.92832, "activity_30": 5.890118}, "trend_signal": 1, "fair_value": 5.492339, "relative_strength": -7.189529, "rate_of_change": 0.39090146699982936, "market_dynamics": 0.718581, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.975, "high": 6.058, "low": 5.895, "close": 5.908, "volume": 122876}, "trend_line": 5.841457, "activity_lines": {"activity_5": 5.939493, "activity_10": 5.947316, "activity_20": 5.930109, "activity_30": 5.895164}, "trend_signal": 1, "fair_value": 5.49642, "relative_strength": -7.336475, "rate_of_change": 0.20012727731187735, "market_dynamics": 0.28808, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.974, "high": 5.974, "low": 5.791, "close": 5.855, "volume": 300154}, "trend_line": 5.85059, "activity_lines": {"activity_5": 5.90428, "activity_10": 5.929049, "activity_20": 5.926299, "activity_30": 5.896038}, "trend_signal": 1, "fair_value": 5.49973, "relative_strength": -6.349213, "rate_of_change": 0.15634797962221206, "market_dynamics": -0.235226, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.959, "high": 6.0, "low": 5.832, "close": 5.974, "volume": 50974}, "trend_line": 5.858857, "activity_lines": {"activity_5": 5.917767, "activity_10": 5.935282, "activity_20": 5.933579, "activity_30": 5.904}, "trend_signal": 1, "fair_value": 5.503865, "relative_strength": -5.896123, "rate_of_change": 0.14130198834647487, "market_dynamics": -0.356605, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.966, "high": 5.966, "low": 5.829, "close": 5.875, "volume": 275285}, "trend_line": 5.863857, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.923169, "activity_20": 5.930425, "activity_30": 5.905042}, "trend_signal": 1, "fair_value": 5.507432, "relative_strength": -6.661406, "rate_of_change": 0.08534087792209116, "market_dynamics": -0.607874, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.809, "high": 5.902, "low": 5.77, "close": 5.862, "volume": 108227}, "trend_line": 5.86734, "activity_lines": {"activity_5": 5.89, "activity_10": 5.909593, "activity_20": 5.92561, "activity_30": 5.904922}, "trend_signal": 1, "fair_value": 5.511769, "relative_strength": -6.438565, "rate_of_change": 0.05939776498642659, "market_dynamics": -0.71472, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.835, "high": 5.909, "low": 5.831, "close": 5.894, "volume": 213879}, "trend_line": 5.876973, "activity_lines": {"activity_5": 5.889733, "activity_10": 5.904335, "activity_20": 5.923678, "activity_30": 5.906642}, "trend_signal": 1, "fair_value": 5.516541, "relative_strength": -8.012806, "rate_of_change": 0.164180020247661, "market_dynamics": -0.766356, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.915, "high": 5.915, "low": 5.805, "close": 5.869, "volume": 12204}, "trend_line": 5.880223, "activity_lines": {"activity_5": 5.882067, "activity_10": 5.893913, "activity_20": 5.918399, "activity_30": 5.906127}, "trend_signal": 1, "fair_value": 5.521032, "relative_strength": -7.88418, "rate_of_change": 0.05530057735505029, "market_dynamics": -0.851226, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.917, "high": 5.985, "low": 5.878, "close": 5.8935, "volume": 178166}, "trend_line": 5.883857, "activity_lines": {"activity_5": 5.881633, "activity_10": 5.890155, "activity_20": 5.915157, "activity_30": 5.906984}, "trend_signal": 0, "fair_value": 5.525359, "relative_strength": -7.987039, "rate_of_change": 0.06180037729861461, "market_dynamics": -0.882297, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.945, "high": 6.048, "low": 5.859, "close": 6.029, "volume": 296043}, "trend_line": 5.891957, "activity_lines": {"activity_5": 5.931733, "activity_10": 5.914427, "activity_20": 5.924404, "activity_30": 5.916348}, "trend_signal": 1, "fair_value": 5.529355, "relative_strength": -7.291411, "rate_of_change": 0.1376648004871596, "market_dynamics": -0.513645, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.031, "high": 6.17, "low": 5.987, "close": 6.1305, "volume": 159915}, "trend_line": 5.902473, "activity_lines": {"activity_5": 6.0054, "activity_10": 5.954745, "activity_20": 5.94302, "activity_30": 5.931738}, "trend_signal": 1, "fair_value": 5.534144, "relative_strength": -6.563466, "rate_of_change": 0.17848059651487563, "market_dynamics": -0.123759, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.132, "high": 6.16, "low": 6.008, "close": 6.021, "volume": 180269}, "trend_line": 5.910107, "activity_lines": {"activity_5": 6.024667, "activity_10": 5.971473, "activity_20": 5.950302, "activity_30": 5.939385}, "trend_signal": 1, "fair_value": 5.537176, "relative_strength": -7.18086, "rate_of_change": 0.12933561915489258, "market_dynamics": 0.205034, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.072, "high": 6.091, "low": 6.0, "close": 6.0265, "volume": 51892}, "trend_line": 5.917523, "activity_lines": {"activity_5": 6.0373, "activity_10": 5.987145, "activity_20": 5.957789, "activity_30": 5.946894}, "trend_signal": 1, "fair_value": 5.539477, "relative_strength": -7.615334, "rate_of_change": 0.1254799616995105, "market_dynamics": 0.362027, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.055, "high": 6.227, "low": 6.021, "close": 6.182, "volume": 147060}, "trend_line": 5.93149, "activity_lines": {"activity_5": 6.091267, "activity_10": 6.027973, "activity_20": 5.980019, "activity_30": 5.963957}, "trend_signal": 1, "fair_value": 5.543657, "relative_strength": -6.388064, "rate_of_change": 0.2360278109607696, "market_dynamics": 0.573679, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.248, "high": 6.4, "low": 6.182, "close": 6.3505, "volume": 114060}, "trend_line": 5.950307, "activity_lines": {"activity_5": 6.182167, "activity_10": 6.095655, "activity_20": 6.017216, "activity_30": 5.99099}, "trend_signal": 1, "fair_value": 5.549208, "relative_strength": -4.378185, "rate_of_change": 0.31723900739948, "market_dynamics": 0.708396, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.354, "high": 6.446, "low": 6.308, "close": 6.379, "volume": 74723}, "trend_line": 5.96869, "activity_lines": {"activity_5": 6.261133, "activity_10": 6.159873, "activity_20": 6.055098, "activity_30": 6.018648}, "trend_signal": 1, "fair_value": 5.555609, "relative_strength": -5.907072, "rate_of_change": 0.308942042822329, "market_dynamics": 0.975558, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.402, "high": 6.516, "low": 6.381, "close": 6.494, "volume": 101939}, "trend_line": 5.995457, "activity_lines": {"activity_5": 6.361867, "activity_10": 6.2356, "activity_20": 6.102126, "activity_30": 6.052538}, "trend_signal": 1, "fair_value": 5.56266, "relative_strength": -5.974957, "rate_of_change": 0.44845686406900725, "market_dynamics": 1.34388, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.439, "high": 6.46, "low": 6.23, "close": 6.2485, "volume": 73485}, "trend_line": 6.010173, "activity_lines": {"activity_5": 6.349233, "activity_10": 6.255782, "activity_20": 6.122753, "activity_30": 6.068864}, "trend_signal": 1, "fair_value": 5.569496, "relative_strength": -3.876751, "rate_of_change": 0.24545251512937133, "market_dynamics": 1.170609, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.161, "high": 6.305, "low": 6.104, "close": 6.156, "volume": 195924}, "trend_line": 6.02184, "activity_lines": {"activity_5": 6.290967, "activity_10": 6.252245, "activity_20": 6.133343, "activity_30": 6.078272}, "trend_signal": 1, "fair_value": 5.576711, "relative_strength": -4.934072, "rate_of_change": 0.19412086806819195, "market_dynamics": 0.994266, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.154, "high": 6.253, "low": 5.978, "close": 5.981, "volume": 133131}, "trend_line": 6.022323, "activity_lines": {"activity_5": 6.1761, "activity_10": 6.212118, "activity_20": 6.126905, "activity_30": 6.075637}, "trend_signal": 1, "fair_value": 5.583735, "relative_strength": -4.293994, "rate_of_change": 0.008020804272448475, "market_dynamics": 0.631002, "expectation": {"probability": 58.2762, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.89, "high": 6.127, "low": 5.8, "close": 5.8885, "volume": 87521}, "trend_line": 6.02059, "activity_lines": {"activity_5": 6.055033, "activity_10": 6.156045, "activity_20": 6.111255, "activity_30": 6.067003}, "trend_signal": 1, "fair_value": 5.588633, "relative_strength": -6.05668, "rate_of_change": -0.02877627121626924, "market_dynamics": 0.090737, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.864, "high": 6.077, "low": 5.863, "close": 6.067, "volume": 64717}, "trend_line": 6.024357, "activity_lines": {"activity_5": 6.026167, "activity_10": 6.136827, "activity_20": 6.112793, "activity_30": 6.069998}, "trend_signal": 1, "fair_value": 5.594678, "relative_strength": -7.294358, "rate_of_change": 0.06256861869019238, "market_dynamics": -0.178469, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.069, "high": 6.255, "low": 6.012, "close": 6.2385, "volume": 45139}, "trend_line": 6.03189, "activity_lines": {"activity_5": 6.082933, "activity_10": 6.147955, "activity_20": 6.129907, "activity_30": 6.083813}, "trend_signal": 1, "fair_value": 5.601812, "relative_strength": -5.947567, "rate_of_change": 0.12504239041609863, "market_dynamics": -0.414818, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.216, "high": 6.439, "low": 6.182, "close": 6.439, "volume": 98589}, "trend_line": 6.048023, "activity_lines": {"activity_5": 6.2072, "activity_10": 6.191682, "activity_20": 6.16429, "activity_30": 6.110078}, "trend_signal": 1, "fair_value": 5.609944, "relative_strength": -3.333384, "rate_of_change": 0.26746177400449866, "market_dynamics": -0.296314, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.434, "high": 6.514, "low": 6.288, "close": 6.3695, "volume": 103929}, "trend_line": 6.062857, "activity_lines": {"activity_5": 6.289433, "activity_10": 6.2181, "activity_20": 6.18984, "activity_30": 6.130819}, "trend_signal": 1, "fair_value": 5.617065, "relative_strength": -1.568705, "rate_of_change": 0.2452702312805434, "market_dynamics": -0.066171, "expectation": {"probability": 55.5421, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.332, "high": 6.408, "low": 6.207, "close": 6.377, "volume": 65025}, "trend_line": 6.07544, "activity_lines": {"activity_5": 6.348267, "activity_10": 6.245536, "activity_20": 6.21375, "activity_30": 6.151086}, "trend_signal": 1, "fair_value": 5.624373, "relative_strength": -1.153443, "rate_of_change": 0.20754241770835485, "market_dynamics": 0.095798, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.35, "high": 6.475, "low": 6.302, "close": 6.406, "volume": 106176}, "trend_line": 6.09364, "activity_lines": {"activity_5": 6.3842, "activity_10": 6.278282, "activity_20": 6.237969, "activity_30": 6.172413}, "trend_signal": 1, "fair_value": 5.632402, "relative_strength": 0.699701, "rate_of_change": 0.2995667803484081, "market_dynamics": 0.244867, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.388, "high": 6.465, "low": 6.249, "close": 6.254, "volume": 56908}, "trend_line": 6.102423, "activity_lines": {"activity_5": 6.346867, "activity_10": 6.284991, "activity_20": 6.245274, "activity_30": 6.182758}, "trend_signal": 1, "fair_value": 5.639867, "relative_strength": -1.174703, "rate_of_change": 0.14413388385267603, "market_dynamics": 0.062368, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.211, "high": 6.403, "low": 6.19, "close": 6.3595, "volume": 32209}, "trend_line": 6.111733, "activity_lines": {"activity_5": 6.343667, "activity_10": 6.310782, "activity_20": 6.260793, "activity_30": 6.199344}, "trend_signal": 1, "fair_value": 5.648596, "relative_strength": -2.00145, "rate_of_change": 0.15256235105301863, "market_dynamics": -0.067356, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.374, "high": 6.494, "low": 6.329, "close": 6.358, "volume": 123436}, "trend_line": 6.127117, "activity_lines": {"activity_5": 6.345267, "activity_10": 6.3326, "activity_20": 6.27395, "activity_30": 6.215232}, "trend_signal": 1, "fair_value": 5.656333, "relative_strength": -1.343893, "rate_of_change": 0.25171256663208397, "market_dynamics": -0.06195, "expectation": {"probability": 57.0747, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/303adb8f-187b-4f11-8d43-15f2e88eddb3/", "share_image": "https://sharemaestro.com/terminal/303adb8f-187b-4f11-8d43-15f2e88eddb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}