{"ticker": {"uuid": "303d03ca-8f50-4088-bbac-41aa9b01726a", "symbol": "JHS", "name": "John Hancock Income Securities Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JHS rose 1.00%, moving from 11.04 to 11.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.53 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 53.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.15"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.53"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.16, "high": 11.18, "low": 10.98, "close": 11.15, "volume": 33071}, "trend_line": 11.29325, "activity_lines": {"activity_5": 11.119333, "activity_10": 11.132091, "activity_20": 11.154128, "activity_30": 11.227182}, "trend_signal": 0, "fair_value": 10.416455, "relative_strength": -12.529979, "rate_of_change": -0.020246934696411863, "market_dynamics": -0.472336, "expectation": {"probability": 53.6639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.488372, "high": 9.628422, "low": 9.409594, "close": 9.4271, "volume": 112669}, "trend_line": 9.50551, "activity_lines": {"activity_5": 9.414407, "activity_10": 9.450235, "activity_20": 9.482084, "activity_30": 9.511143}, "trend_signal": 0, "fair_value": 10.908103, "relative_strength": -8.622057, "rate_of_change": 0.11413768541579739, "market_dynamics": -0.634837, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.322075, "high": 9.462125, "low": 9.322075, "close": 9.3921, "volume": 153650}, "trend_line": 9.510983, "activity_lines": {"activity_5": 9.406547, "activity_10": 9.432211, "activity_20": 9.467877, "activity_30": 9.503826}, "trend_signal": 0, "fair_value": 10.900665, "relative_strength": -10.957177, "rate_of_change": 0.05757713157947636, "market_dynamics": -0.408176, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.365841, "high": 9.453372, "low": 9.351748, "close": 9.3921, "volume": 87885}, "trend_line": 9.512257, "activity_lines": {"activity_5": 9.403393, "activity_10": 9.419098, "activity_20": 9.455718, "activity_30": 9.496156}, "trend_signal": 0, "fair_value": 10.893133, "relative_strength": -9.454117, "rate_of_change": 0.013395040239273286, "market_dynamics": -0.369399, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.374581, "high": 9.470866, "low": 9.365828, "close": 9.4271, "volume": 105686}, "trend_line": 9.51078, "activity_lines": {"activity_5": 9.411987, "activity_10": 9.416313, "activity_20": 9.449922, "activity_30": 9.490662}, "trend_signal": 0, "fair_value": 10.884933, "relative_strength": -10.878418, "rate_of_change": -0.015527334890126565, "market_dynamics": -0.429817, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.418419, "high": 9.435925, "low": 9.295875, "close": 9.3659, "volume": 79713}, "trend_line": 9.514183, "activity_lines": {"activity_5": 9.395033, "activity_10": 9.403678, "activity_20": 9.44026, "activity_30": 9.481315}, "trend_signal": 0, "fair_value": 10.875447, "relative_strength": -10.247116, "rate_of_change": 0.035780451235321524, "market_dynamics": -0.636549, "expectation": {"probability": 45.1641, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.260785, "high": 9.505872, "low": 9.260785, "close": 9.4446, "volume": 116293}, "trend_line": 9.516383, "activity_lines": {"activity_5": 9.409613, "activity_10": 9.408533, "activity_20": 9.439652, "activity_30": 9.476826}, "trend_signal": 0, "fair_value": 10.866136, "relative_strength": -11.350644, "rate_of_change": 0.023123372758335654, "market_dynamics": -0.726554, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.453447, "high": 9.514719, "low": 9.418434, "close": 9.4622, "volume": 76565}, "trend_line": 9.521723, "activity_lines": {"activity_5": 9.428893, "activity_10": 9.41802, "activity_20": 9.440675, "activity_30": 9.47333}, "trend_signal": 0, "fair_value": 10.855434, "relative_strength": -11.44944, "rate_of_change": 0.05611375666574522, "market_dynamics": -0.602589, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.488428, "high": 9.5497, "low": 9.418403, "close": 9.5497, "volume": 67396}, "trend_line": 9.53472, "activity_lines": {"activity_5": 9.472667, "activity_10": 9.443425, "activity_20": 9.449778, "activity_30": 9.475135}, "trend_signal": 0, "fair_value": 10.844165, "relative_strength": -11.287641, "rate_of_change": 0.1364984047530092, "market_dynamics": -0.27985, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.55839, "high": 9.628415, "low": 9.357069, "close": 9.4446, "volume": 88356}, "trend_line": 9.531313, "activity_lines": {"activity_5": 9.4709, "activity_10": 9.446878, "activity_20": 9.447838, "activity_30": 9.469321}, "trend_signal": 0, "fair_value": 10.83147, "relative_strength": -10.031003, "rate_of_change": -0.0357325647737875, "market_dynamics": 0.034966, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.4534, "high": 9.584697, "low": 9.427228, "close": 9.4534, "volume": 100888}, "trend_line": 9.520743, "activity_lines": {"activity_5": 9.4709, "activity_10": 9.450209, "activity_20": 9.446657, "activity_30": 9.464294}, "trend_signal": 0, "fair_value": 10.819865, "relative_strength": -9.477955, "rate_of_change": -0.11089762764061256, "market_dynamics": 0.279313, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.435938, "high": 9.449068, "low": 9.287134, "close": 9.3309, "volume": 99255}, "trend_line": 9.502937, "activity_lines": {"activity_5": 9.424233, "activity_10": 9.431122, "activity_20": 9.433812, "activity_30": 9.452046}, "trend_signal": 0, "fair_value": 10.80757, "relative_strength": -8.57458, "rate_of_change": -0.18702321867106603, "market_dynamics": 0.281008, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.357094, "high": 9.475261, "low": 9.287069, "close": 9.3746, "volume": 62286}, "trend_line": 9.48802, "activity_lines": {"activity_5": 9.399713, "activity_10": 9.421729, "activity_20": 9.425799, "activity_30": 9.443766}, "trend_signal": 0, "fair_value": 10.79626, "relative_strength": -8.611707, "rate_of_change": -0.15697252333671935, "market_dynamics": 0.032944, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.374634, "high": 9.479672, "low": 9.322115, "close": 9.4184, "volume": 77674}, "trend_line": 9.467683, "activity_lines": {"activity_5": 9.395633, "activity_10": 9.420618, "activity_20": 9.423326, "activity_30": 9.439275}, "trend_signal": 0, "fair_value": 10.785465, "relative_strength": -10.141561, "rate_of_change": -0.21434398325468731, "market_dynamics": 0.053148, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.460022, "high": 9.460022, "low": 9.362951, "close": 9.3806, "volume": 46564}, "trend_line": 9.452393, "activity_lines": {"activity_5": 9.387707, "activity_10": 9.412156, "activity_20": 9.418166, "activity_30": 9.433656}, "trend_signal": 0, "fair_value": 10.773831, "relative_strength": -9.132756, "rate_of_change": -0.1614967463528138, "market_dynamics": -0.19, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.362898, "high": 9.504092, "low": 9.3276, "close": 9.3276, "volume": 49437}, "trend_line": 9.44021, "activity_lines": {"activity_5": 9.36638, "activity_10": 9.394904, "activity_20": 9.408514, "activity_30": 9.425605}, "trend_signal": 0, "fair_value": 10.760097, "relative_strength": -9.233628, "rate_of_change": -0.12888799693368946, "market_dynamics": -0.326876, "expectation": {"probability": 46.9531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.283519, "high": 9.38059, "low": 9.1335, "close": 9.1335, "volume": 42629}, "trend_line": 9.43016, "activity_lines": {"activity_5": 9.28874, "activity_10": 9.343056, "activity_20": 9.381392, "activity_30": 9.405817}, "trend_signal": 0, "fair_value": 10.745072, "relative_strength": -8.14504, "rate_of_change": -0.10645949613408674, "market_dynamics": -0.623584, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.151171, "high": 9.204031, "low": 8.930555, "close": 9.0541, "volume": 84490}, "trend_line": 9.418323, "activity_lines": {"activity_5": 9.197793, "activity_10": 9.282429, "activity_20": 9.348565, "activity_30": 9.381555}, "trend_signal": 0, "fair_value": 10.729822, "relative_strength": -7.995162, "rate_of_change": -0.12552279070558348, "market_dynamics": -1.020911, "expectation": {"probability": 45.8429, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.00992, "high": 9.080517, "low": 8.864314, "close": 8.8952, "volume": 86179}, "trend_line": 9.403743, "activity_lines": {"activity_5": 9.075247, "activity_10": 9.200331, "activity_20": 9.30255, "activity_30": 9.347806}, "trend_signal": 0, "fair_value": 10.714506, "relative_strength": -9.71126, "rate_of_change": -0.15480462923175078, "market_dynamics": -1.210271, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.921727, "high": 9.036007, "low": 8.851218, "close": 8.9835, "volume": 103935}, "trend_line": 9.388927, "activity_lines": {"activity_5": 9.017013, "activity_10": 9.146187, "activity_20": 9.267317, "activity_30": 9.320693}, "trend_signal": 0, "fair_value": 10.699376, "relative_strength": -8.937537, "rate_of_change": -0.1575542845013918, "market_dynamics": -1.243319, "expectation": {"probability": 45.0603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.965865, "high": 8.992339, "low": 8.6923, "close": 8.6923, "volume": 65804}, "trend_line": 9.363537, "activity_lines": {"activity_5": 8.888187, "activity_10": 9.047482, "activity_20": 9.206095, "activity_30": 9.275749}, "trend_signal": 0, "fair_value": 10.682473, "relative_strength": -9.539246, "rate_of_change": -0.27042493780172966, "market_dynamics": -1.237296, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.630475, "high": 8.762845, "low": 8.612826, "close": 8.6393, "volume": 42533}, "trend_line": 9.3358, "activity_lines": {"activity_5": 8.784047, "activity_10": 8.952978, "activity_20": 9.143412, "activity_30": 9.229025}, "trend_signal": 0, "fair_value": 10.664394, "relative_strength": -7.624901, "rate_of_change": -0.2962235317701005, "market_dynamics": -1.305495, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.630466, "high": 9.089346, "low": 8.612817, "close": 9.0011, "volume": 59870}, "trend_line": 9.313763, "activity_lines": {"activity_5": 8.833453, "activity_10": 8.936831, "activity_20": 9.118937, "activity_30": 9.207431}, "trend_signal": 0, "fair_value": 10.647234, "relative_strength": -8.820326, "rate_of_change": -0.23604833008420245, "market_dynamics": -1.235455, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.9658, "high": 9.071695, "low": 8.648114, "close": 8.9658, "volume": 119470}, "trend_line": 9.292287, "activity_lines": {"activity_5": 8.874627, "activity_10": 8.921056, "activity_20": 9.092962, "activity_30": 9.184982}, "trend_signal": 0, "fair_value": 10.629919, "relative_strength": -10.18107, "rate_of_change": -0.230583492407954, "market_dynamics": -1.066649, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.921685, "high": 9.204072, "low": 8.904035, "close": 9.1423, "volume": 77939}, "trend_line": 9.28045, "activity_lines": {"activity_5": 8.969927, "activity_10": 8.945602, "activity_20": 9.085827, "activity_30": 9.175305}, "trend_signal": 0, "fair_value": 10.613427, "relative_strength": -10.222755, "rate_of_change": -0.12738521743893486, "market_dynamics": -0.720412, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.151089, "high": 9.204037, "low": 9.089317, "close": 9.1908, "volume": 53803}, "trend_line": 9.268783, "activity_lines": {"activity_5": 9.070807, "activity_10": 8.983298, "activity_20": 9.084667, "activity_30": 9.169521}, "trend_signal": 0, "fair_value": 10.596865, "relative_strength": -10.378597, "rate_of_change": -0.1257158866218686, "market_dynamics": -0.310141, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.20406, "high": 9.442325, "low": 9.189588, "close": 9.4335, "volume": 140214}, "trend_line": 9.265787, "activity_lines": {"activity_5": 9.219353, "activity_10": 9.067609, "activity_20": 9.107455, "activity_30": 9.180148}, "trend_signal": 0, "fair_value": 10.581525, "relative_strength": -8.531375, "rate_of_change": -0.032323553156885114, "market_dynamics": 0.233877, "expectation": {"probability": 44.0213, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.53031, "high": 9.601765, "low": 9.3874, "close": 9.3874, "volume": 45734}, "trend_line": 9.263277, "activity_lines": {"activity_5": 9.299587, "activity_10": 9.138084, "activity_20": 9.125906, "activity_30": 9.187994}, "trend_signal": 0, "fair_value": 10.565883, "relative_strength": -8.920598, "rate_of_change": -0.0270889024321315, "market_dynamics": 0.461445, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.360528, "high": 9.7178, "low": 9.280142, "close": 9.7178, "volume": 123377}, "trend_line": 9.274093, "activity_lines": {"activity_5": 9.4642, "activity_10": 9.262571, "activity_20": 9.176179, "activity_30": 9.217318}, "trend_signal": 0, "fair_value": 10.552213, "relative_strength": -7.595992, "rate_of_change": 0.11676213504141308, "market_dynamics": 0.864436, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.708959, "high": 9.842938, "low": 9.646436, "close": 9.6643, "volume": 107722}, "trend_line": 9.284573, "activity_lines": {"activity_5": 9.560847, "activity_10": 9.362375, "activity_20": 9.220557, "activity_30": 9.242493}, "trend_signal": 0, "fair_value": 10.538734, "relative_strength": -8.60865, "rate_of_change": 0.11300296427908776, "market_dynamics": 1.17232, "expectation": {"probability": 43.841, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.744595, "high": 9.842756, "low": 9.646346, "close": 9.7178, "volume": 89148}, "trend_line": 9.293653, "activity_lines": {"activity_5": 9.640527, "activity_10": 9.459527, "activity_20": 9.268983, "activity_30": 9.270443}, "trend_signal": 0, "fair_value": 10.524725, "relative_strength": -8.117145, "rate_of_change": 0.09779663534339023, "market_dynamics": 1.166374, "expectation": {"probability": 43.2214, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.735736, "high": 9.762532, "low": 9.673213, "close": 9.7536, "volume": 65190}, "trend_line": 9.304537, "activity_lines": {"activity_5": 9.697007, "activity_10": 9.544544, "activity_20": 9.31956, "activity_30": 9.300117}, "trend_signal": 0, "fair_value": 10.512255, "relative_strength": -5.986436, "rate_of_change": 0.11711218398189609, "market_dynamics": 1.254147, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.780321, "high": 9.905366, "low": 9.727266, "close": 9.8616, "volume": 62740}, "trend_line": 9.320187, "activity_lines": {"activity_5": 9.768147, "activity_10": 9.628936, "activity_20": 9.37841, "activity_30": 9.336057}, "trend_signal": 1, "fair_value": 10.500817, "relative_strength": -6.350667, "rate_of_change": 0.1681975148253033, "market_dynamics": 1.110832, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.816091, "high": 9.816091, "low": 9.726773, "close": 9.7625, "volume": 89308}, "trend_line": 9.332533, "activity_lines": {"activity_5": 9.77464, "activity_10": 9.679665, "activity_20": 9.425503, "activity_30": 9.364593}, "trend_signal": 1, "fair_value": 10.489035, "relative_strength": -7.991052, "rate_of_change": 0.13246515332792227, "market_dynamics": 1.041501, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.789304, "high": 9.869691, "low": 9.763849, "close": 9.8161, "volume": 121480}, "trend_line": 9.3455, "activity_lines": {"activity_5": 9.79602, "activity_10": 9.725655, "activity_20": 9.476062, "activity_30": 9.395791}, "trend_signal": 1, "fair_value": 10.476626, "relative_strength": -8.074034, "rate_of_change": 0.1389440573100543, "market_dynamics": 1.089869, "expectation": {"probability": 43.3573, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.842904, "high": 9.972416, "low": 9.762518, "close": 9.8697, "volume": 112976}, "trend_line": 9.362293, "activity_lines": {"activity_5": 9.825147, "activity_10": 9.769138, "activity_20": 9.529652, "activity_30": 9.42961}, "trend_signal": 1, "fair_value": 10.463688, "relative_strength": -8.489871, "rate_of_change": 0.17969076025894642, "market_dynamics": 1.190723, "expectation": {"probability": 43.4658, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.825, "high": 10.048295, "low": 9.80267, "close": 9.825, "volume": 77677}, "trend_line": 9.374973, "activity_lines": {"activity_5": 9.829247, "activity_10": 9.792151, "activity_20": 9.576404, "activity_30": 9.459462}, "trend_signal": 1, "fair_value": 10.448765, "relative_strength": -9.761208, "rate_of_change": 0.1354369063220021, "market_dynamics": 1.180547, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.896505, "high": 9.914369, "low": 9.700004, "close": 9.7268, "volume": 97665}, "trend_line": 9.383793, "activity_lines": {"activity_5": 9.795853, "activity_10": 9.790191, "activity_20": 9.61051, "activity_30": 9.482161}, "trend_signal": 1, "fair_value": 10.433353, "relative_strength": -9.986975, "rate_of_change": 0.09408027095118086, "market_dynamics": 1.15351, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.744687, "high": 9.816142, "low": 9.646436, "close": 9.6643, "volume": 189861}, "trend_line": 9.387613, "activity_lines": {"activity_5": 9.750613, "activity_10": 9.770696, "activity_20": 9.63546, "activity_30": 9.500258}, "trend_signal": 1, "fair_value": 10.419825, "relative_strength": -11.630475, "rate_of_change": 0.040708485364066196, "market_dynamics": 1.01487, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.673228, "high": 9.738698, "low": 9.583909, "close": 9.6375, "volume": 530208}, "trend_line": 9.394043, "activity_lines": {"activity_5": 9.702987, "activity_10": 9.747302, "activity_20": 9.654196, "activity_30": 9.51638}, "trend_signal": 1, "fair_value": 10.404767, "relative_strength": -12.3556, "rate_of_change": 0.06849451505936532, "market_dynamics": 0.82382, "expectation": {"probability": 43.4193, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.708916, "high": 9.781191, "low": 9.645754, "close": 9.6638, "volume": 195078}, "trend_line": 9.401057, "activity_lines": {"activity_5": 9.676033, "activity_10": 9.729176, "activity_20": 9.672322, "activity_30": 9.533783}, "trend_signal": 1, "fair_value": 10.390571, "relative_strength": -11.472268, "rate_of_change": 0.07466433781493075, "market_dynamics": 0.586984, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.654813, "high": 9.889416, "low": 9.64579, "close": 9.8443, "volume": 294192}, "trend_line": 9.41817, "activity_lines": {"activity_5": 9.722973, "activity_10": 9.744851, "activity_20": 9.703013, "activity_30": 9.56238}, "trend_signal": 1, "fair_value": 10.378121, "relative_strength": -9.341578, "rate_of_change": 0.1820327224906748, "market_dynamics": 0.467359, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.844306, "high": 10.115002, "low": 9.844306, "close": 9.9977, "volume": 75788}, "trend_line": 9.43894, "activity_lines": {"activity_5": 9.81976, "activity_10": 9.786767, "activity_20": 9.742575, "activity_30": 9.599769}, "trend_signal": 1, "fair_value": 10.367243, "relative_strength": -9.526192, "rate_of_change": 0.22053116475919016, "market_dynamics": 0.271437, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.997668, "high": 10.114879, "low": 9.88939, "close": 10.0879, "volume": 107649}, "trend_line": 9.461257, "activity_lines": {"activity_5": 9.928553, "activity_10": 9.842609, "activity_20": 9.785981, "activity_30": 9.641637}, "trend_signal": 1, "fair_value": 10.35547, "relative_strength": -8.687815, "rate_of_change": 0.23643544720063114, "market_dynamics": 0.202321, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.123979, "high": 10.123979, "low": 9.853284, "close": 9.8984, "volume": 84176}, "trend_line": 9.478517, "activity_lines": {"activity_5": 9.94594, "activity_10": 9.85808, "activity_20": 9.805997, "activity_30": 9.66984}, "trend_signal": 1, "fair_value": 10.343956, "relative_strength": -9.199073, "rate_of_change": 0.1824281910955413, "market_dynamics": 0.154576, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.898376, "high": 9.898376, "low": 9.690122, "close": 9.7088, "volume": 85403}, "trend_line": 9.491223, "activity_lines": {"activity_5": 9.882733, "activity_10": 9.837582, "activity_20": 9.804355, "activity_30": 9.684697}, "trend_signal": 1, "fair_value": 10.330932, "relative_strength": -9.232177, "rate_of_change": 0.13405050600214846, "market_dynamics": -0.107042, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.736006, "high": 9.907446, "low": 9.636751, "close": 9.8894, "volume": 78385}, "trend_line": 9.51642, "activity_lines": {"activity_5": 9.876727, "activity_10": 9.852845, "activity_20": 9.817447, "activity_30": 9.710386}, "trend_signal": 1, "fair_value": 10.318034, "relative_strength": -4.314937, "rate_of_change": 0.2654768516133311, "market_dynamics": -0.196218, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.961546, "high": 10.051778, "low": 9.835222, "close": 9.9435, "volume": 89110}, "trend_line": 9.546067, "activity_lines": {"activity_5": 9.885747, "activity_10": 9.876775, "activity_20": 9.83352, "activity_30": 9.737939}, "trend_signal": 1, "fair_value": 10.305237, "relative_strength": -5.949816, "rate_of_change": 0.31153522017734236, "market_dynamics": -0.306391, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.961591, "high": 10.060846, "low": 9.916475, "close": 10.0428, "volume": 41559}, "trend_line": 9.58432, "activity_lines": {"activity_5": 9.93148, "activity_10": 9.914818, "activity_20": 9.856401, "activity_30": 9.769986}, "trend_signal": 1, "fair_value": 10.291533, "relative_strength": -5.242918, "rate_of_change": 0.40072000332701624, "market_dynamics": -0.252036, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.06079, "high": 10.466831, "low": 10.06079, "close": 10.3766, "volume": 171930}, "trend_line": 9.630757, "activity_lines": {"activity_5": 10.091487, "activity_10": 10.006671, "activity_20": 9.909526, "activity_30": 9.821101}, "trend_signal": 1, "fair_value": 10.27994, "relative_strength": -3.584227, "rate_of_change": 0.4845101165236467, "market_dynamics": 0.116646, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.3857, "high": 10.439839, "low": 10.196213, "close": 10.3857, "volume": 35959}, "trend_line": 9.687203, "activity_lines": {"activity_5": 10.222647, "activity_10": 10.08674, "activity_20": 9.960126, "activity_30": 9.869807}, "trend_signal": 1, "fair_value": 10.269388, "relative_strength": -4.789904, "rate_of_change": 0.5861013833076788, "market_dynamics": 0.425081, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.367664, "high": 10.41278, "low": 10.16013, "close": 10.1872, "volume": 58480}, "trend_line": 9.7388, "activity_lines": {"activity_5": 10.242513, "activity_10": 10.117593, "activity_20": 9.98864, "activity_30": 9.902065}, "trend_signal": 1, "fair_value": 10.256042, "relative_strength": -6.315501, "rate_of_change": 0.5326305229693156, "market_dynamics": 0.629652, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.178123, "high": 10.205192, "low": 9.79915, "close": 9.9705, "volume": 104018}, "trend_line": 9.771113, "activity_lines": {"activity_5": 10.170293, "activity_10": 10.102811, "activity_20": 9.994451, "activity_30": 9.917014}, "trend_signal": 1, "fair_value": 10.240913, "relative_strength": -7.646808, "rate_of_change": 0.33179652523925185, "market_dynamics": 0.661618, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.979632, "high": 10.08791, "low": 9.781122, "close": 9.8894, "volume": 116504}, "trend_line": 9.8019, "activity_lines": {"activity_5": 10.06924, "activity_10": 10.073778, "activity_20": 9.99202, "activity_30": 9.924645}, "trend_signal": 1, "fair_value": 10.225294, "relative_strength": -9.219009, "rate_of_change": 0.31508181309539784, "market_dynamics": 0.38066, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.921562, "high": 10.113063, "low": 9.875966, "close": 9.9398, "volume": 128544}, "trend_line": 9.828483, "activity_lines": {"activity_5": 9.995213, "activity_10": 10.057518, "activity_20": 9.993785, "activity_30": 9.933542}, "trend_signal": 1, "fair_value": 10.211242, "relative_strength": -9.951343, "rate_of_change": 0.2712025219600329, "market_dynamics": 0.073476, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.8942, "high": 9.939795, "low": 9.766533, "close": 9.8942, "volume": 185229}, "trend_line": 9.85193, "activity_lines": {"activity_5": 9.935107, "activity_10": 10.032215, "activity_20": 9.990618, "activity_30": 9.937782}, "trend_signal": 1, "fair_value": 10.197047, "relative_strength": -10.615586, "rate_of_change": 0.23856173938540778, "market_dynamics": -0.195279, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.894205, "high": 10.0309, "low": 9.853169, "close": 9.9398, "volume": 215284}, "trend_line": 9.868807, "activity_lines": {"activity_5": 9.922967, "activity_10": 10.011831, "activity_20": 9.991677, "activity_30": 9.943451}, "trend_signal": 1, "fair_value": 10.181155, "relative_strength": -9.874313, "rate_of_change": 0.17130653587673603, "market_dynamics": -0.339501, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.012823, "high": 10.067538, "low": 9.921632, "close": 10.0493, "volume": 85298}, "trend_line": 9.89087, "activity_lines": {"activity_5": 9.96382, "activity_10": 10.01044, "activity_20": 10.002618, "activity_30": 9.955095}, "trend_signal": 1, "fair_value": 10.166662, "relative_strength": -10.2921, "rate_of_change": 0.22356298993383167, "market_dynamics": -0.433567, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.030985, "high": 10.295438, "low": 10.003628, "close": 10.2772, "volume": 62585}, "trend_line": 9.909517, "activity_lines": {"activity_5": 10.075387, "activity_10": 10.048562, "activity_20": 10.033728, "activity_30": 9.98002}, "trend_signal": 1, "fair_value": 10.153778, "relative_strength": -8.876934, "rate_of_change": 0.18852739951085837, "market_dynamics": -0.332619, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.231634, "high": 10.276591, "low": 10.140443, "close": 10.1678, "volume": 52843}, "trend_line": 9.9263, "activity_lines": {"activity_5": 10.124633, "activity_10": 10.062531, "activity_20": 10.0515, "activity_30": 9.996683}, "trend_signal": 1, "fair_value": 10.139696, "relative_strength": -7.802929, "rate_of_change": 0.1693624421856304, "market_dynamics": -0.236511, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.167818, "high": 10.304605, "low": 10.113103, "close": 10.256, "volume": 78812}, "trend_line": 9.94424, "activity_lines": {"activity_5": 10.18808, "activity_10": 10.096333, "activity_20": 10.075148, "activity_30": 10.017954}, "trend_signal": 1, "fair_value": 10.126179, "relative_strength": -6.013974, "rate_of_change": 0.18073199480170032, "market_dynamics": -0.094842, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.304561, "high": 10.541657, "low": 10.223401, "close": 10.5143, "volume": 56824}, "trend_line": 9.969597, "activity_lines": {"activity_5": 10.313507, "activity_10": 10.179456, "activity_20": 10.120575, "activity_30": 10.054732}, "trend_signal": 1, "fair_value": 10.114169, "relative_strength": -1.399098, "rate_of_change": 0.2549918344689954, "market_dynamics": 0.229611, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.532519, "high": 10.532519, "low": 10.176876, "close": 10.3319, "volume": 47467}, "trend_line": 9.985273, "activity_lines": {"activity_5": 10.339833, "activity_10": 10.223469, "activity_20": 10.14544, "activity_30": 10.078107}, "trend_signal": 1, "fair_value": 10.101287, "relative_strength": -2.927608, "rate_of_change": 0.1572380508459784, "market_dynamics": 0.217138, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.31369, "high": 10.450476, "low": 10.31369, "close": 10.414, "volume": 56483}, "trend_line": 10.00699, "activity_lines": {"activity_5": 10.374687, "activity_10": 10.275838, "activity_20": 10.176533, "activity_30": 10.105766}, "trend_signal": 1, "fair_value": 10.088733, "relative_strength": -5.656981, "rate_of_change": 0.2174902979618149, "market_dynamics": 0.230452, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.395766, "high": 10.486957, "low": 10.304667, "close": 10.4596, "volume": 73058}, "trend_line": 10.02844, "activity_lines": {"activity_5": 10.41562, "activity_10": 10.32696, "activity_20": 10.210416, "activity_30": 10.134967}, "trend_signal": 1, "fair_value": 10.076621, "relative_strength": -6.290575, "rate_of_change": 0.21435016923170452, "market_dynamics": 0.29025, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.50517, "high": 10.8061, "low": 10.477813, "close": 10.715, "volume": 171991}, "trend_line": 10.056617, "activity_lines": {"activity_5": 10.522233, "activity_10": 10.415067, "activity_20": 10.26595, "activity_30": 10.179261}, "trend_signal": 1, "fair_value": 10.066146, "relative_strength": -4.065761, "rate_of_change": 0.28097091870719126, "market_dynamics": 0.541549, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.73321, "high": 10.760568, "low": 10.559947, "close": 10.6329, "volume": 75538}, "trend_line": 10.083547, "activity_lines": {"activity_5": 10.57088, "activity_10": 10.473324, "activity_20": 10.308874, "activity_30": 10.216441}, "trend_signal": 1, "fair_value": 10.053098, "relative_strength": -0.530754, "rate_of_change": 0.2677838879615294, "market_dynamics": 0.84015, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.78245, "high": 10.786318, "low": 10.690371, "close": 10.7005, "volume": 133838}, "trend_line": 10.116003, "activity_lines": {"activity_5": 10.634153, "activity_10": 10.531269, "activity_20": 10.354695, "activity_30": 10.256244}, "trend_signal": 1, "fair_value": 10.041771, "relative_strength": -3.546543, "rate_of_change": 0.321870865480171, "market_dynamics": 1.200912, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.727248, "high": 10.810119, "low": 10.635168, "close": 10.672, "volume": 93332}, "trend_line": 10.149593, "activity_lines": {"activity_5": 10.663353, "activity_10": 10.572193, "activity_20": 10.394198, "activity_30": 10.292115}, "trend_signal": 1, "fair_value": 10.029403, "relative_strength": -4.899236, "rate_of_change": 0.3320481419390666, "market_dynamics": 1.397356, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.699592, "high": 10.736424, "low": 10.561473, "close": 10.7088, "volume": 66699}, "trend_line": 10.185303, "activity_lines": {"activity_5": 10.68762, "activity_10": 10.612629, "activity_20": 10.434209, "activity_30": 10.328193}, "trend_signal": 1, "fair_value": 10.018452, "relative_strength": -4.856215, "rate_of_change": 0.3518367682329716, "market_dynamics": 1.255383, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.708848, "high": 10.764095, "low": 10.589236, "close": 10.6536, "volume": 73675}, "trend_line": 10.218297, "activity_lines": {"activity_5": 10.676873, "activity_10": 10.633193, "activity_20": 10.46738, "activity_30": 10.358406}, "trend_signal": 1, "fair_value": 10.008053, "relative_strength": -5.374709, "rate_of_change": 0.32393734383749223, "market_dynamics": 1.177922, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.635176, "high": 10.690424, "low": 10.625968, "close": 10.6628, "volume": 154027}, "trend_line": 10.24558, "activity_lines": {"activity_5": 10.673287, "activity_10": 10.6482, "activity_20": 10.500153, "activity_30": 10.387083}, "trend_signal": 1, "fair_value": 9.997311, "relative_strength": -6.123028, "rate_of_change": 0.2670014386937531, "market_dynamics": 1.097312, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.644397, "high": 10.791724, "low": 10.607565, "close": 10.7641, "volume": 122548}, "trend_line": 10.271127, "activity_lines": {"activity_5": 10.701473, "activity_10": 10.678925, "activity_20": 10.540308, "activity_30": 10.420536}, "trend_signal": 1, "fair_value": 9.987671, "relative_strength": -5.811894, "rate_of_change": 0.24934654748681426, "market_dynamics": 1.054873, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.708832, "high": 10.846951, "low": 10.644376, "close": 10.672, "volume": 176664}, "trend_line": 10.290597, "activity_lines": {"activity_5": 10.69472, "activity_10": 10.685047, "activity_20": 10.567913, "activity_30": 10.446399}, "trend_signal": 1, "fair_value": 9.978296, "relative_strength": -5.453823, "rate_of_change": 0.18956050295162447, "market_dynamics": 0.980348, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.708843, "high": 10.736467, "low": 10.49706, "close": 10.5431, "volume": 20404}, "trend_line": 10.312087, "activity_lines": {"activity_5": 10.645, "activity_10": 10.663042, "activity_20": 10.579515, "activity_30": 10.462689}, "trend_signal": 1, "fair_value": 9.967742, "relative_strength": -5.05075, "rate_of_change": 0.20883142153948897, "market_dynamics": 0.585147, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.570668, "high": 10.929776, "low": 10.478589, "close": 10.6168, "volume": 57159}, "trend_line": 10.342353, "activity_lines": {"activity_5": 10.630893, "activity_10": 10.652918, "activity_20": 10.595263, "activity_30": 10.482348}, "trend_signal": 1, "fair_value": 9.95761, "relative_strength": -8.466212, "rate_of_change": 0.29350023908835565, "market_dynamics": 0.118843, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.570732, "high": 10.643198, "low": 10.48786, "close": 10.5339, "volume": 27091}, "trend_line": 10.363837, "activity_lines": {"activity_5": 10.591607, "activity_10": 10.629507, "activity_20": 10.599675, "activity_30": 10.494706}, "trend_signal": 1, "fair_value": 9.947149, "relative_strength": -7.014958, "rate_of_change": 0.2077283573670416, "market_dynamics": -0.349866, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.5615, "high": 10.653579, "low": 10.478629, "close": 10.5615, "volume": 32685}, "trend_line": 10.384437, "activity_lines": {"activity_5": 10.570113, "activity_10": 10.612915, "activity_20": 10.603886, "activity_30": 10.507459}, "trend_signal": 1, "fair_value": 9.93667, "relative_strength": -8.050157, "rate_of_change": 0.19876808174424154, "market_dynamics": -0.78535, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.644355, "high": 10.727227, "low": 10.53386, "close": 10.5799, "volume": 46034}, "trend_line": 10.40234, "activity_lines": {"activity_5": 10.56826, "activity_10": 10.602195, "activity_20": 10.607411, "activity_30": 10.520069}, "trend_signal": 1, "fair_value": 9.92605, "relative_strength": -8.668571, "rate_of_change": 0.17240222074629993, "market_dynamics": -0.838928, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.552321, "high": 10.757474, "low": 10.552321, "close": 10.713, "volume": 83172}, "trend_line": 10.413553, "activity_lines": {"activity_5": 10.616913, "activity_10": 10.617349, "activity_20": 10.62217, "activity_30": 10.540112}, "trend_signal": 1, "fair_value": 9.91597, "relative_strength": -8.039389, "rate_of_change": 0.10779305425509737, "market_dynamics": -0.799738, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.92589, "high": 10.972742, "low": 10.647308, "close": 10.701, "volume": 24718}, "trend_line": 10.424063, "activity_lines": {"activity_5": 10.65024, "activity_10": 10.630245, "activity_20": 10.633191, "activity_30": 10.558657}, "trend_signal": 1, "fair_value": 9.905917, "relative_strength": -7.29831, "rate_of_change": 0.10092616804274217, "market_dynamics": -0.75196, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.738501, "high": 10.804094, "low": 10.47613, "close": 10.4855, "volume": 89762}, "trend_line": 10.434007, "activity_lines": {"activity_5": 10.60612, "activity_10": 10.603098, "activity_20": 10.621569, "activity_30": 10.56262}, "trend_signal": 1, "fair_value": 9.894401, "relative_strength": -7.193439, "rate_of_change": 0.09539466520874887, "market_dynamics": -0.762017, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.466802, "high": 10.63547, "low": 10.466802, "close": 10.4713, "volume": 23206}, "trend_line": 10.4507, "activity_lines": {"activity_5": 10.560493, "activity_10": 10.576593, "activity_20": 10.608731, "activity_30": 10.565026}, "trend_signal": 1, "fair_value": 9.881684, "relative_strength": -7.631446, "rate_of_change": 0.15998647499469829, "market_dynamics": -0.872192, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.466795, "high": 10.588611, "low": 10.382461, "close": 10.5605, "volume": 43926}, "trend_line": 10.47307, "activity_lines": {"activity_5": 10.550613, "activity_10": 10.571629, "activity_20": 10.603725, "activity_30": 10.57211}, "trend_signal": 1, "fair_value": 9.873113, "relative_strength": -6.052825, "rate_of_change": 0.21405264719110154, "market_dynamics": -0.995317, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.569838, "high": 10.588579, "low": 10.185651, "close": 10.3918, "volume": 39559}, "trend_line": 10.488137, "activity_lines": {"activity_5": 10.485793, "activity_10": 10.53802, "activity_20": 10.581954, "activity_30": 10.566867}, "trend_signal": 0, "fair_value": 9.863513, "relative_strength": -5.436296, "rate_of_change": 0.14386421555475296, "market_dynamics": -1.175158, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.354343, "high": 10.551123, "low": 10.27938, "close": 10.4949, "volume": 41515}, "trend_line": 10.50816, "activity_lines": {"activity_5": 10.476753, "activity_10": 10.525907, "activity_20": 10.570326, "activity_30": 10.567303}, "trend_signal": 0, "fair_value": 9.855869, "relative_strength": -6.952097, "rate_of_change": 0.19091093108337662, "market_dynamics": -1.228714, "expectation": {"probability": 46.4831, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.513573, "high": 10.626017, "low": 10.429239, "close": 10.4581, "volume": 36724}, "trend_line": 10.525437, "activity_lines": {"activity_5": 10.469187, "activity_10": 10.50932, "activity_20": 10.55624, "activity_30": 10.564074}, "trend_signal": 0, "fair_value": 9.849699, "relative_strength": -8.565217, "rate_of_change": 0.1644150831353918, "market_dynamics": -1.245334, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.513641, "high": 10.56977, "low": 10.429307, "close": 10.4949, "volume": 76059}, "trend_line": 10.54029, "activity_lines": {"activity_5": 10.475713, "activity_10": 10.500802, "activity_20": 10.546492, "activity_30": 10.562104}, "trend_signal": 0, "fair_value": 9.845112, "relative_strength": -7.04144, "rate_of_change": 0.14111528100923934, "market_dynamics": -1.203326, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.485541, "high": 10.569875, "low": 10.434003, "close": 10.4668, "volume": 81516}, "trend_line": 10.54661, "activity_lines": {"activity_5": 10.4713, "activity_10": 10.488385, "activity_20": 10.535047, "activity_30": 10.557362}, "trend_signal": 0, "fair_value": 9.841744, "relative_strength": -6.896193, "rate_of_change": 0.05996039957153713, "market_dynamics": -1.030151, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.457352, "high": 10.564549, "low": 10.41987, "close": 10.537, "volume": 101598}, "trend_line": 10.558917, "activity_lines": {"activity_5": 10.496533, "activity_10": 10.490789, "activity_20": 10.531265, "activity_30": 10.556742}, "trend_signal": 0, "fair_value": 9.83867, "relative_strength": -7.412388, "rate_of_change": 0.1166915245751938, "market_dynamics": -0.830008, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.494918, "high": 10.635475, "low": 10.457436, "close": 10.5324, "volume": 62161}, "trend_line": 10.56813, "activity_lines": {"activity_5": 10.510553, "activity_10": 10.495556, "activity_20": 10.527862, "activity_30": 10.555032}, "trend_signal": 0, "fair_value": 9.836085, "relative_strength": -5.780456, "rate_of_change": 0.0872532665992242, "market_dynamics": -0.613187, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.494837, "high": 10.747837, "low": 10.48556, "close": 10.6963, "volume": 142444}, "trend_line": 10.574197, "activity_lines": {"activity_5": 10.576707, "activity_10": 10.533189, "activity_20": 10.540647, "activity_30": 10.563301}, "trend_signal": 0, "fair_value": 9.833566, "relative_strength": -3.283752, "rate_of_change": 0.05740845352961993, "market_dynamics": -0.268129, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.635464, "high": 10.794761, "low": 10.504277, "close": 10.5605, "volume": 140822}, "trend_line": 10.581817, "activity_lines": {"activity_5": 10.581713, "activity_10": 10.542298, "activity_20": 10.540338, "activity_30": 10.562417}, "trend_signal": 0, "fair_value": 9.831997, "relative_strength": -1.403627, "rate_of_change": 0.072062209546496, "market_dynamics": -0.058409, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.665923, "high": 10.762154, "low": 10.552153, "close": 10.628, "volume": 90081}, "trend_line": 10.58895, "activity_lines": {"activity_5": 10.604847, "activity_10": 10.562058, "activity_20": 10.547428, "activity_30": 10.565397}, "trend_signal": 0, "fair_value": 9.830862, "relative_strength": 1.602209, "rate_of_change": 0.06740808312978186, "market_dynamics": 0.07929, "expectation": {"probability": 44.2157, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.58055, "high": 10.732242, "low": 10.561588, "close": 10.7038, "volume": 22554}, "trend_line": 10.59709, "activity_lines": {"activity_5": 10.6425, "activity_10": 10.594373, "activity_20": 10.561946, "activity_30": 10.572806}, "trend_signal": 0, "fair_value": 9.831735, "relative_strength": 1.855359, "rate_of_change": 0.07687258887802047, "market_dynamics": 0.261098, "expectation": {"probability": 44.2157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.637454, "high": 10.760704, "low": 10.59005, "close": 10.7133, "volume": 36942}, "trend_line": 10.597033, "activity_lines": {"activity_5": 10.6722, "activity_10": 10.622742, "activity_20": 10.576603, "activity_30": 10.580304}, "trend_signal": 0, "fair_value": 9.828415, "relative_strength": 3.498974, "rate_of_change": -0.0005378835133038763, "market_dynamics": 0.279794, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.770197, "high": 10.836563, "low": 10.504734, "close": 10.5711, "volume": 95775}, "trend_line": 10.594973, "activity_lines": {"activity_5": 10.64244, "activity_10": 10.621285, "activity_20": 10.577259, "activity_30": 10.578631}, "trend_signal": 0, "fair_value": 9.826967, "relative_strength": 12.124242, "rate_of_change": -0.01943940346321629, "market_dynamics": 0.343921, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.495224, "high": 10.552108, "low": 10.071338, "close": 10.2455, "volume": 79583}, "trend_line": 10.579807, "activity_lines": {"activity_5": 10.512493, "activity_10": 10.558575, "activity_20": 10.546727, "activity_30": 10.556084}, "trend_signal": 0, "fair_value": 9.825427, "relative_strength": 2.843807, "rate_of_change": -0.1431433567598417, "market_dynamics": 0.103944, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.29615, "high": 10.485766, "low": 10.258226, "close": 10.4194, "volume": 39102}, "trend_line": 10.571387, "activity_lines": {"activity_5": 10.461513, "activity_10": 10.532016, "activity_20": 10.534262, "activity_30": 10.545735}, "trend_signal": 0, "fair_value": 9.824004, "relative_strength": 6.132792, "rate_of_change": -0.07958557278030669, "market_dynamics": -0.105893, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.40995, "high": 10.760646, "low": 10.239295, "close": 10.756, "volume": 41567}, "trend_line": 10.57296, "activity_lines": {"activity_5": 10.53664, "activity_10": 10.56752, "activity_20": 10.554619, "activity_30": 10.557646}, "trend_signal": 0, "fair_value": 9.82516, "relative_strength": 4.770446, "rate_of_change": 0.014879788243496247, "market_dynamics": -0.1655, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.703832, "high": 10.770198, "low": 10.590063, "close": 10.6186, "volume": 62171}, "trend_line": 10.571793, "activity_lines": {"activity_5": 10.562487, "activity_10": 10.57406, "activity_20": 10.561685, "activity_30": 10.56059}, "trend_signal": 0, "fair_value": 9.82827, "relative_strength": 0.610165, "rate_of_change": -0.011037590230177587, "market_dynamics": -0.235955, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.618488, "high": 10.76582, "low": 10.553639, "close": 10.7607, "volume": 39729}, "trend_line": 10.575057, "activity_lines": {"activity_5": 10.642013, "activity_10": 10.604869, "activity_20": 10.582677, "activity_30": 10.572778}, "trend_signal": 0, "fair_value": 9.832869, "relative_strength": 2.511038, "rate_of_change": 0.03087461133603081, "market_dynamics": 0.068044, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.789108, "high": 10.87434, "low": 10.599492, "close": 10.6943, "volume": 20993}, "trend_line": 10.57273, "activity_lines": {"activity_5": 10.686767, "activity_10": 10.622435, "activity_20": 10.596035, "activity_30": 10.580471}, "trend_signal": 1, "fair_value": 9.836831, "relative_strength": -3.054, "rate_of_change": -0.02200460952597515, "market_dynamics": 0.273937, "expectation": {"probability": 53.7476, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.590042, "high": 10.760697, "low": 10.43835, "close": 10.5616, "volume": 75747}, "trend_line": 10.56905, "activity_lines": {"activity_5": 10.657367, "activity_10": 10.61344, "activity_20": 10.595692, "activity_30": 10.579753}, "trend_signal": 1, "fair_value": 9.839051, "relative_strength": -1.634995, "rate_of_change": -0.03480652584525699, "market_dynamics": 0.159213, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.656372, "high": 10.694769, "low": 10.542603, "close": 10.6942, "volume": 90405}, "trend_line": 10.574087, "activity_lines": {"activity_5": 10.662687, "activity_10": 10.629762, "activity_20": 10.607973, "activity_30": 10.587827}, "trend_signal": 1, "fair_value": 9.84359, "relative_strength": -2.03546, "rate_of_change": 0.04765802035187397, "market_dynamics": 0.230721, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.590062, "high": 10.760716, "low": 10.552138, "close": 10.5711, "volume": 114270}, "trend_line": 10.572563, "activity_lines": {"activity_5": 10.631093, "activity_10": 10.623876, "activity_20": 10.60709, "activity_30": 10.587634}, "trend_signal": 1, "fair_value": 9.848506, "relative_strength": -4.629019, "rate_of_change": -0.014412591838896906, "market_dynamics": 0.117846, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.65981, "high": 10.755845, "low": 10.60219, "close": 10.631, "volume": 89801}, "trend_line": 10.5758, "activity_lines": {"activity_5": 10.622633, "activity_10": 10.631467, "activity_20": 10.61155, "activity_30": 10.591404}, "trend_signal": 1, "fair_value": 9.857108, "relative_strength": -3.670929, "rate_of_change": 0.030616984736800357, "market_dynamics": 0.107644, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.669417, "high": 10.698227, "low": 10.59259, "close": 10.6214, "volume": 96250}, "trend_line": 10.577797, "activity_lines": {"activity_5": 10.61962, "activity_10": 10.636224, "activity_20": 10.614271, "activity_30": 10.594346}, "trend_signal": 1, "fair_value": 9.864454, "relative_strength": -3.55068, "rate_of_change": 0.018882732275583285, "market_dynamics": 0.146672, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.650251, "high": 10.832717, "low": 10.640648, "close": 10.7847, "volume": 56112}, "trend_line": 10.584623, "activity_lines": {"activity_5": 10.6759, "activity_10": 10.663836, "activity_20": 10.631942, "activity_30": 10.607695}, "trend_signal": 1, "fair_value": 9.872284, "relative_strength": -5.259745, "rate_of_change": 0.0645313953368572, "market_dynamics": 0.136016, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.85191, "high": 10.995962, "low": 10.746272, "close": 10.8788, "volume": 62356}, "trend_line": 10.59015, "activity_lines": {"activity_5": 10.748673, "activity_10": 10.701916, "activity_20": 10.657062, "activity_30": 10.626674}, "trend_signal": 1, "fair_value": 9.881036, "relative_strength": -5.934502, "rate_of_change": 0.05221725894251452, "market_dynamics": 0.367577, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.871138, "high": 10.890345, "low": 10.746293, "close": 10.7655, "volume": 30535}, "trend_line": 10.5923, "activity_lines": {"activity_5": 10.771373, "activity_10": 10.717164, "activity_20": 10.669763, "activity_30": 10.637987}, "trend_signal": 1, "fair_value": 9.888689, "relative_strength": -6.529378, "rate_of_change": 0.02030188429814798, "market_dynamics": 0.452396, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.784697, "high": 10.803903, "low": 10.727076, "close": 10.7943, "volume": 93647}, "trend_line": 10.602593, "activity_lines": {"activity_5": 10.790713, "activity_10": 10.734976, "activity_20": 10.684098, "activity_30": 10.651019}, "trend_signal": 1, "fair_value": 9.895142, "relative_strength": -6.720038, "rate_of_change": 0.09717436250862206, "market_dynamics": 0.775585, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.803886, "high": 10.87111, "low": 10.784679, "close": 10.8423, "volume": 45425}, "trend_line": 10.61496, "activity_lines": {"activity_5": 10.815167, "activity_10": 10.760905, "activity_20": 10.702537, "activity_30": 10.666484}, "trend_signal": 1, "fair_value": 9.900624, "relative_strength": -7.507198, "rate_of_change": 0.1166412782231606, "market_dynamics": 0.965675, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.832754, "high": 10.976807, "low": 10.755926, "close": 10.9576, "volume": 32498}, "trend_line": 10.628197, "activity_lines": {"activity_5": 10.863327, "activity_10": 10.805107, "activity_20": 10.730615, "activity_30": 10.68859}, "trend_signal": 1, "fair_value": 9.906951, "relative_strength": -3.975272, "rate_of_change": 0.1247013648661904, "market_dynamics": 1.005503, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.947979, "high": 11.041133, "low": 10.928772, "close": 11.0056, "volume": 45957}, "trend_line": 10.648657, "activity_lines": {"activity_5": 10.91596, "activity_10": 10.850836, "activity_20": 10.761695, "activity_30": 10.712938}, "trend_signal": 1, "fair_value": 9.911829, "relative_strength": -5.662089, "rate_of_change": 0.19250678172412425, "market_dynamics": 1.242139, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.957524, "high": 11.207214, "low": 10.899904, "close": 11.1688, "volume": 66385}, "trend_line": 10.67112, "activity_lines": {"activity_5": 11.01454, "activity_10": 10.920576, "activity_20": 10.80688, "activity_30": 10.746496}, "trend_signal": 1, "fair_value": 9.919298, "relative_strength": -5.028731, "rate_of_change": 0.2109467888767581, "market_dynamics": 1.296369, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.188045, "high": 11.188045, "low": 10.976865, "close": 11.0632, "volume": 35457}, "trend_line": 10.69129, "activity_lines": {"activity_5": 11.051033, "activity_10": 10.960249, "activity_20": 10.83984, "activity_30": 10.771792}, "trend_signal": 1, "fair_value": 9.926942, "relative_strength": -6.031775, "rate_of_change": 0.1890148363058446, "market_dynamics": 1.307537, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.053576, "high": 11.14961, "low": 11.015162, "close": 11.1208, "volume": 34570}, "trend_line": 10.712153, "activity_lines": {"activity_5": 11.0888, "activity_10": 11.002536, "activity_20": 10.875942, "activity_30": 10.799502}, "trend_signal": 1, "fair_value": 9.935701, "relative_strength": -5.304323, "rate_of_change": 0.19514015614579996, "market_dynamics": 1.371645, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.082376, "high": 11.239488, "low": 10.928721, "close": 11.1496, "volume": 66771}, "trend_line": 10.734913, "activity_lines": {"activity_5": 11.1176, "activity_10": 11.04098, "activity_20": 10.910619, "activity_30": 10.827724}, "trend_signal": 1, "fair_value": 9.945328, "relative_strength": -5.110153, "rate_of_change": 0.21246895932124837, "market_dynamics": 1.400426, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.286464, "high": 11.461448, "low": 11.203833, "close": 11.2573, "volume": 88921}, "trend_line": 10.758923, "activity_lines": {"activity_5": 11.1695, "activity_10": 11.092371, "activity_20": 10.952075, "activity_30": 10.861427}, "trend_signal": 1, "fair_value": 9.956669, "relative_strength": -5.460104, "rate_of_change": 0.22366273485401097, "market_dynamics": 1.457136, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.305875, "high": 11.616957, "low": 11.305875, "close": 11.3399, "volume": 85547}, "trend_line": 10.78584, "activity_lines": {"activity_5": 11.232153, "activity_10": 11.151898, "activity_20": 10.999011, "activity_30": 10.898909}, "trend_signal": 1, "fair_value": 9.970853, "relative_strength": -5.736677, "rate_of_change": 0.2501830341196881, "market_dynamics": 1.609582, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.393421, "high": 11.471192, "low": 11.276765, "close": 11.3837, "volume": 52318}, "trend_line": 10.808753, "activity_lines": {"activity_5": 11.298, "activity_10": 11.208945, "activity_20": 11.046684, "activity_30": 10.937481}, "trend_signal": 1, "fair_value": 9.98661, "relative_strength": -4.925717, "rate_of_change": 0.2124359345215493, "market_dynamics": 1.659251, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.451718, "high": 11.471161, "low": 11.296177, "close": 11.4663, "volume": 45517}, "trend_line": 10.838947, "activity_lines": {"activity_5": 11.370013, "activity_10": 11.270295, "activity_20": 11.099257, "activity_30": 10.979903}, "trend_signal": 1, "fair_value": 10.002627, "relative_strength": -5.123494, "rate_of_change": 0.27934767313120984, "market_dynamics": 1.636727, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.471115, "high": 11.753032, "low": 11.373902, "close": 11.51, "volume": 59521}, "trend_line": 10.868347, "activity_lines": {"activity_5": 11.43356, "activity_10": 11.328244, "activity_20": 11.152316, "activity_30": 11.023197}, "trend_signal": 1, "fair_value": 10.020808, "relative_strength": -2.297255, "rate_of_change": 0.2712440608852572, "market_dynamics": 1.586825, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.626692, "high": 11.743348, "low": 11.427405, "close": 11.5392, "volume": 29750}, "trend_line": 10.896193, "activity_lines": {"activity_5": 11.482813, "activity_10": 11.381458, "activity_20": 11.203639, "activity_30": 11.066478}, "trend_signal": 1, "fair_value": 10.040038, "relative_strength": -3.595368, "rate_of_change": 0.2562119152066111, "market_dynamics": 1.482857, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.568386, "high": 11.59755, "low": 11.218515, "close": 11.2958, "volume": 198957}, "trend_line": 10.91561, "activity_lines": {"activity_5": 11.43214, "activity_10": 11.380716, "activity_20": 11.227758, "activity_30": 11.092259}, "trend_signal": 1, "fair_value": 10.055608, "relative_strength": -7.22527, "rate_of_change": 0.1781998538388491, "market_dynamics": 1.387488, "expectation": {"probability": 60.3144, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.335061, "high": 11.373947, "low": 11.17952, "close": 11.2186, "volume": 57329}, "trend_line": 10.937193, "activity_lines": {"activity_5": 11.358673, "activity_10": 11.363629, "activity_20": 11.241073, "activity_30": 11.111806}, "trend_signal": 1, "fair_value": 10.070575, "relative_strength": -8.289527, "rate_of_change": 0.19772600889919542, "market_dynamics": 1.034668, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.257249, "high": 11.296134, "low": 11.130872, "close": 11.1892, "volume": 58089}, "trend_line": 10.96865, "activity_lines": {"activity_5": 11.286413, "activity_10": 11.338371, "activity_20": 11.24879, "activity_30": 11.128065}, "trend_signal": 1, "fair_value": 10.083954, "relative_strength": -6.889528, "rate_of_change": 0.28761493008306266, "market_dynamics": 0.513284, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.228157, "high": 11.344619, "low": 11.160108, "close": 11.2476, "volume": 59508}, "trend_line": 10.996257, "activity_lines": {"activity_5": 11.252093, "activity_10": 11.322487, "activity_20": 11.259365, "activity_30": 11.146062}, "trend_signal": 1, "fair_value": 10.096901, "relative_strength": -6.390324, "rate_of_change": 0.2516900438978335, "market_dynamics": 0.049486, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.296208, "high": 11.451749, "low": 11.237977, "close": 11.3837, "volume": 92668}, "trend_line": 11.01718, "activity_lines": {"activity_5": 11.280633, "activity_10": 11.329567, "activity_20": 11.280698, "activity_30": 11.171058}, "trend_signal": 1, "fair_value": 10.109913, "relative_strength": -3.33277, "rate_of_change": 0.19027383590616154, "market_dynamics": -0.266759, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.383659, "high": 11.568364, "low": 11.194093, "close": 11.5392, "volume": 11529}, "trend_line": 11.047867, "activity_lines": {"activity_5": 11.371373, "activity_10": 11.362622, "activity_20": 11.314436, "activity_30": 11.204737}, "trend_signal": 1, "fair_value": 10.123168, "relative_strength": -5.414973, "rate_of_change": 0.2785377020253854, "market_dynamics": -0.3036, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.519769, "high": 11.519769, "low": 11.189244, "close": 11.3059, "volume": 60187}, "trend_line": 11.06604, "activity_lines": {"activity_5": 11.36812, "activity_10": 11.349635, "activity_20": 11.322271, "activity_30": 11.221384}, "trend_signal": 1, "fair_value": 10.136258, "relative_strength": -7.503576, "rate_of_change": 0.16449329087686435, "market_dynamics": -0.315818, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.456569, "high": 11.505951, "low": 11.298547, "close": 11.3183, "volume": 252470}, "trend_line": 11.08684, "activity_lines": {"activity_5": 11.36318, "activity_10": 11.340316, "activity_20": 11.32885, "activity_30": 11.237659}, "trend_signal": 1, "fair_value": 10.148692, "relative_strength": -6.735176, "rate_of_change": 0.18796245088578445, "market_dynamics": -0.210222, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.347929, "high": 11.476322, "low": 11.178352, "close": 11.3183, "volume": 126821}, "trend_line": 11.112063, "activity_lines": {"activity_5": 11.349633, "activity_10": 11.333689, "activity_20": 11.333163, "activity_30": 11.252592}, "trend_signal": 1, "fair_value": 10.161617, "relative_strength": -6.715538, "rate_of_change": 0.22750395964944622, "market_dynamics": -0.284084, "expectation": {"probability": 58.3648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.367695, "high": 11.505964, "low": 11.283745, "close": 11.4072, "volume": 271282}, "trend_line": 11.13583, "activity_lines": {"activity_5": 11.361007, "activity_10": 11.346711, "activity_20": 11.344225, "activity_30": 11.271633}, "trend_signal": 1, "fair_value": 10.176024, "relative_strength": -7.178499, "rate_of_change": 0.2138846764997751, "market_dynamics": -0.269584, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.456566, "high": 11.604711, "low": 11.377555, "close": 11.5257, "volume": 68568}, "trend_line": 11.16765, "activity_lines": {"activity_5": 11.410313, "activity_10": 11.383678, "activity_20": 11.36466, "activity_30": 11.296786}, "trend_signal": 1, "fair_value": 10.188709, "relative_strength": -5.113322, "rate_of_change": 0.28574430464545286, "market_dynamics": -0.201539, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.545424, "high": 11.634311, "low": 11.505918, "close": 11.5553, "volume": 45538}, "trend_line": 11.19846, "activity_lines": {"activity_5": 11.470387, "activity_10": 11.421847, "activity_20": 11.386215, "activity_30": 11.321795}, "trend_signal": 1, "fair_value": 10.20015, "relative_strength": -6.215218, "rate_of_change": 0.2758861533088937, "market_dynamics": -0.246568, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.584942, "high": 11.742963, "low": 11.555313, "close": 11.6442, "volume": 48467}, "trend_line": 11.232553, "activity_lines": {"activity_5": 11.543467, "activity_10": 11.470058, "activity_20": 11.413893, "activity_30": 11.350553}, "trend_signal": 1, "fair_value": 10.211554, "relative_strength": -5.068471, "rate_of_change": 0.30444364671569657, "market_dynamics": -0.12257, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.604776, "high": 11.713417, "low": 11.476383, "close": 11.5949, "volume": 36430}, "trend_line": 11.25956, "activity_lines": {"activity_5": 11.578387, "activity_10": 11.501033, "activity_20": 11.434384, "activity_30": 11.37393}, "trend_signal": 1, "fair_value": 10.222919, "relative_strength": -5.077403, "rate_of_change": 0.24043509966079052, "market_dynamics": -0.145854, "expectation": {"probability": 57.7794, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.644247, "high": 11.693629, "low": 11.535805, "close": 11.664, "volume": 34767}, "trend_line": 11.285733, "activity_lines": {"activity_5": 11.6179, "activity_10": 11.538256, "activity_20": 11.459335, "activity_30": 11.400023}, "trend_signal": 1, "fair_value": 10.233403, "relative_strength": -4.808568, "rate_of_change": 0.2324513568913883, "market_dynamics": 0.09832, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.663993, "high": 11.693622, "low": 11.377578, "close": 11.5356, "volume": 77772}, "trend_line": 11.311403, "activity_lines": {"activity_5": 11.597493, "activity_10": 11.547038, "activity_20": 11.47012, "activity_30": 11.416143}, "trend_signal": 1, "fair_value": 10.244276, "relative_strength": -5.577785, "rate_of_change": 0.22745531902978616, "market_dynamics": 0.249951, "expectation": {"probability": 59.7057, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.535595, "high": 11.654111, "low": 11.377573, "close": 11.5751, "volume": 57060}, "trend_line": 11.33743, "activity_lines": {"activity_5": 11.589593, "activity_10": 11.563067, "activity_20": 11.483736, "activity_30": 11.433156}, "trend_signal": 1, "fair_value": 10.25634, "relative_strength": -3.96893, "rate_of_change": 0.2300952410589485, "market_dynamics": 0.313214, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.604711, "high": 11.614587, "low": 11.476417, "close": 11.5257, "volume": 23136}, "trend_line": 11.36021, "activity_lines": {"activity_5": 11.563907, "activity_10": 11.56522, "activity_20": 11.491736, "activity_30": 11.445303}, "trend_signal": 1, "fair_value": 10.269742, "relative_strength": -5.336504, "rate_of_change": 0.20092737066514116, "market_dynamics": 0.301048, "expectation": {"probability": 60.474, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.476358, "high": 11.594875, "low": 11.407224, "close": 11.4171, "volume": 47815}, "trend_line": 11.375527, "activity_lines": {"activity_5": 11.50992, "activity_10": 11.543856, "activity_20": 11.48911, "activity_30": 11.448973}, "trend_signal": 1, "fair_value": 10.282613, "relative_strength": -5.596908, "rate_of_change": 0.13483025401818785, "market_dynamics": -0.085853, "expectation": {"probability": 58.5566, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.496048, "high": 11.496048, "low": 11.1405, "close": 11.1405, "volume": 169419}, "trend_line": 11.380023, "activity_lines": {"activity_5": 11.375587, "activity_10": 11.470405, "activity_20": 11.460583, "activity_30": 11.43381}, "trend_signal": 0, "fair_value": 10.294203, "relative_strength": -5.815731, "rate_of_change": 0.03952344361715823, "market_dynamics": -0.461999, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.28, "high": 11.335, "low": 10.99, "close": 11.04, "volume": 124081}, "trend_line": 11.37573, "activity_lines": {"activity_5": 11.242653, "activity_10": 11.383531, "activity_20": 11.424383, "activity_30": 11.411873}, "trend_signal": 0, "fair_value": 10.304536, "relative_strength": -4.990476, "rate_of_change": -0.03772400108504851, "market_dynamics": -0.86104, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.07, "high": 11.14, "low": 10.83, "close": 10.87, "volume": 68249}, "trend_line": 11.36929, "activity_lines": {"activity_5": 11.086093, "activity_10": 11.274578, "activity_20": 11.373211, "activity_30": 11.379245}, "trend_signal": 0, "fair_value": 10.313613, "relative_strength": -4.484105, "rate_of_change": -0.05661175150958517, "market_dynamics": -1.166291, "expectation": {"probability": 56.2073, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.94, "high": 10.99, "low": 10.74, "close": 10.75, "volume": 117575}, "trend_line": 11.35693, "activity_lines": {"activity_5": 10.93654, "activity_10": 11.156267, "activity_20": 11.312271, "activity_30": 11.339291}, "trend_signal": 0, "fair_value": 10.321809, "relative_strength": -3.110877, "rate_of_change": -0.10871391265416978, "market_dynamics": -1.267586, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.77, "high": 11.162, "low": 10.77, "close": 10.99, "volume": 85380}, "trend_line": 11.35161, "activity_lines": {"activity_5": 10.9187, "activity_10": 11.097851, "activity_20": 11.276279, "activity_30": 11.315618}, "trend_signal": 0, "fair_value": 10.330321, "relative_strength": -3.765458, "rate_of_change": -0.04684364524567224, "market_dynamics": -1.26169, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0, "high": 11.24, "low": 10.96, "close": 11.12, "volume": 25083}, "trend_line": 11.347033, "activity_lines": {"activity_5": 10.972667, "activity_10": 11.074069, "activity_20": 11.253895, "activity_30": 11.300675}, "trend_signal": 0, "fair_value": 10.339999, "relative_strength": -5.696618, "rate_of_change": -0.040320271750008706, "market_dynamics": -1.257984, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.17, "high": 11.34, "low": 11.11, "close": 11.315, "volume": 33464}, "trend_line": 11.346203, "activity_lines": {"activity_5": 11.093, "activity_10": 11.095633, "activity_20": 11.251338, "activity_30": 11.298609}, "trend_signal": 0, "fair_value": 10.351651, "relative_strength": -7.770846, "rate_of_change": -0.007314687460594788, "market_dynamics": -1.095855, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.34, "high": 11.34, "low": 11.16, "close": 11.195, "volume": 175570}, "trend_line": 11.339913, "activity_lines": {"activity_5": 11.155, "activity_10": 11.099389, "activity_20": 11.23842, "activity_30": 11.288854}, "trend_signal": 0, "fair_value": 10.362254, "relative_strength": -8.820851, "rate_of_change": -0.05543704797102526, "market_dynamics": -0.853352, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.1, "close": 11.17, "volume": 106252}, "trend_line": 11.330037, "activity_lines": {"activity_5": 11.187, "activity_10": 11.105511, "activity_20": 11.223649, "activity_30": 11.277892}, "trend_signal": 0, "fair_value": 10.37281, "relative_strength": -9.522427, "rate_of_change": -0.08709061524544714, "market_dynamics": -0.683943, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.2, "high": 11.28, "low": 11.055, "close": 11.18, "volume": 225814}, "trend_line": 11.319037, "activity_lines": {"activity_5": 11.194333, "activity_10": 11.119918, "activity_20": 11.210536, "activity_30": 11.268212}, "trend_signal": 0, "fair_value": 10.383818, "relative_strength": -11.112797, "rate_of_change": -0.09708706158683338, "market_dynamics": -0.397727, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.18, "high": 11.21, "low": 11.01, "close": 11.01, "volume": 33294}, "trend_line": 11.301397, "activity_lines": {"activity_5": 11.132333, "activity_10": 11.107727, "activity_20": 11.181892, "activity_30": 11.248274}, "trend_signal": 0, "fair_value": 10.394181, "relative_strength": -12.320725, "rate_of_change": -0.15584364641621104, "market_dynamics": -0.437877, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.05, "high": 11.12, "low": 10.95, "close": 11.12, "volume": 26690}, "trend_line": 11.295537, "activity_lines": {"activity_5": 11.114333, "activity_10": 11.117909, "activity_20": 11.165615, "activity_30": 11.236571}, "trend_signal": 0, "fair_value": 10.405528, "relative_strength": -11.86058, "rate_of_change": -0.05185199670447998, "market_dynamics": -0.514805, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.16, "high": 11.18, "low": 10.98, "close": 11.15, "volume": 33071}, "trend_line": 11.29325, "activity_lines": {"activity_5": 11.119333, "activity_10": 11.132091, "activity_20": 11.154128, "activity_30": 11.227182}, "trend_signal": 0, "fair_value": 10.416455, "relative_strength": -12.529979, "rate_of_change": -0.020246934696411863, "market_dynamics": -0.472336, "expectation": {"probability": 53.6639, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/303d03ca-8f50-4088-bbac-41aa9b01726a/", "share_image": "https://sharemaestro.com/terminal/303d03ca-8f50-4088-bbac-41aa9b01726a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}