{"ticker": {"uuid": "303d03ca-8f50-4088-bbac-41aa9b01726a", "symbol": "JHS", "name": "John Hancock Income Securities Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JHS fell 0.51%, moving from 11.02 to 10.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.50 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is positive at 55.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.96"}, {"label": "12-Week Change", "value": "-0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.50"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.96, "high": 11.12, "low": 10.92, "close": 10.96, "volume": 26611}, "trend_line": 11.086902, "activity_lines": {"activity_5": 10.984667, "activity_10": 10.966329, "activity_20": 10.959373, "activity_30": 11.00039}, "trend_signal": 0, "fair_value": 10.3475, "relative_strength": -9.499054, "rate_of_change": -0.06066543400753907, "market_dynamics": 0.244168, "expectation": {"probability": 55.2343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.357297, "high": 9.417723, "low": 9.28824, "close": 9.417723, "volume": 67396}, "trend_line": 9.402967, "activity_lines": {"activity_5": 9.341759, "activity_10": 9.312934, "activity_20": 9.319202, "activity_30": 9.344208}, "trend_signal": 0, "fair_value": 10.694318, "relative_strength": -11.287796, "rate_of_change": 0.1364834282217701, "market_dynamics": -0.312012, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.426355, "high": 9.495412, "low": 9.227814, "close": 9.314136, "volume": 88356}, "trend_line": 9.399607, "activity_lines": {"activity_5": 9.340033, "activity_10": 9.316346, "activity_20": 9.317293, "activity_30": 9.338477}, "trend_signal": 0, "fair_value": 10.681799, "relative_strength": -10.030587, "rate_of_change": -0.03573340202088017, "market_dynamics": 0.034964, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.322768, "high": 9.452251, "low": 9.296958, "close": 9.322768, "volume": 100888}, "trend_line": 9.389185, "activity_lines": {"activity_5": 9.340033, "activity_10": 9.319629, "activity_20": 9.316128, "activity_30": 9.33352}, "trend_signal": 0, "fair_value": 10.670355, "relative_strength": -9.477985, "rate_of_change": -0.1108769760267653, "market_dynamics": 0.279201, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.305504, "high": 9.318452, "low": 9.158757, "close": 9.201918, "volume": 99255}, "trend_line": 9.371623, "activity_lines": {"activity_5": 9.293994, "activity_10": 9.300796, "activity_20": 9.303456, "activity_30": 9.321438}, "trend_signal": 0, "fair_value": 10.658228, "relative_strength": -8.575027, "rate_of_change": -0.18704498846278836, "market_dynamics": 0.280702, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.227814, "high": 9.344349, "low": 9.158757, "close": 9.245079, "volume": 62286}, "trend_line": 9.356915, "activity_lines": {"activity_5": 9.269824, "activity_10": 9.291536, "activity_20": 9.295554, "activity_30": 9.313274}, "trend_signal": 0, "fair_value": 10.647074, "relative_strength": -8.611513, "rate_of_change": -0.15694186588597123, "market_dynamics": 0.0311, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.245079, "high": 9.348665, "low": 9.193285, "close": 9.28824, "volume": 77674}, "trend_line": 9.336859, "activity_lines": {"activity_5": 9.265796, "activity_10": 9.290437, "activity_20": 9.293113, "activity_30": 9.308843}, "trend_signal": 0, "fair_value": 10.636429, "relative_strength": -10.141687, "rate_of_change": -0.21434415082321784, "market_dynamics": 0.051151, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.253711, "high": 9.259651, "low": 9.167389, "close": 9.250949, "volume": 46564}, "trend_line": 9.32178, "activity_lines": {"activity_5": 9.25797, "activity_10": 9.282087, "activity_20": 9.288022, "activity_30": 9.3033}, "trend_signal": 0, "fair_value": 10.624956, "relative_strength": -9.133001, "rate_of_change": -0.16149970777110445, "market_dynamics": -0.193567, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.233543, "high": 9.372786, "low": 9.198732, "close": 9.198732, "volume": 49437}, "trend_line": 9.309768, "activity_lines": {"activity_5": 9.23695, "activity_10": 9.265079, "activity_20": 9.278506, "activity_30": 9.295362}, "trend_signal": 0, "fair_value": 10.611411, "relative_strength": -9.233384, "rate_of_change": -0.12885950966446705, "market_dynamics": -0.334134, "expectation": {"probability": 47.0224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.155219, "high": 9.250949, "low": 9.007274, "close": 9.007274, "volume": 42629}, "trend_line": 9.299855, "activity_lines": {"activity_5": 9.16038, "activity_10": 9.213945, "activity_20": 9.251757, "activity_30": 9.275846}, "trend_signal": 0, "fair_value": 10.596593, "relative_strength": -8.145192, "rate_of_change": -0.1064795599632469, "market_dynamics": -0.667799, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.024679, "high": 9.076808, "low": 8.807112, "close": 8.928949, "volume": 84490}, "trend_line": 9.288179, "activity_lines": {"activity_5": 9.070678, "activity_10": 9.15415, "activity_20": 9.219379, "activity_30": 9.251917}, "trend_signal": 0, "fair_value": 10.581554, "relative_strength": -7.995529, "rate_of_change": -0.12555034460216155, "market_dynamics": -1.11817, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.885436, "high": 8.955057, "low": 8.741842, "close": 8.772301, "volume": 86179}, "trend_line": 9.273802, "activity_lines": {"activity_5": 8.949836, "activity_10": 9.073191, "activity_20": 9.174002, "activity_30": 9.218634}, "trend_signal": 0, "fair_value": 10.56645, "relative_strength": -9.711053, "rate_of_change": -0.15478814523276996, "market_dynamics": -1.359068, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.798409, "high": 8.911109, "low": 8.728875, "close": 8.859328, "volume": 103935}, "trend_line": 9.259188, "activity_lines": {"activity_5": 8.892398, "activity_10": 9.01979, "activity_20": 9.139252, "activity_30": 9.191894}, "trend_signal": 0, "fair_value": 10.551528, "relative_strength": -8.937858, "rate_of_change": -0.15758369652489784, "market_dynamics": -1.43127, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.841923, "high": 8.868031, "low": 8.57214, "close": 8.57214, "volume": 65804}, "trend_line": 9.234147, "activity_lines": {"activity_5": 8.765339, "activity_10": 8.922442, "activity_20": 9.078872, "activity_30": 9.147568}, "trend_signal": 0, "fair_value": 10.534859, "relative_strength": -9.539688, "rate_of_change": -0.2704448813438054, "market_dynamics": -1.439864, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.511221, "high": 8.641761, "low": 8.493815, "close": 8.519923, "volume": 42533}, "trend_line": 9.206794, "activity_lines": {"activity_5": 8.662647, "activity_10": 8.829248, "activity_20": 9.017055, "activity_30": 9.101489}, "trend_signal": 0, "fair_value": 10.517029, "relative_strength": -7.624816, "rate_of_change": -0.29621577390959597, "market_dynamics": -1.5067, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.511221, "high": 8.96376, "low": 8.493815, "close": 8.876733, "volume": 59870}, "trend_line": 9.185063, "activity_lines": {"activity_5": 8.711382, "activity_10": 8.813328, "activity_20": 8.99292, "activity_30": 9.080195}, "trend_signal": 0, "fair_value": 10.500106, "relative_strength": -8.82017, "rate_of_change": -0.23603221707796254, "market_dynamics": -1.383523, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.841923, "high": 8.946355, "low": 8.528626, "close": 8.841923, "volume": 119470}, "trend_line": 9.163882, "activity_lines": {"activity_5": 8.751995, "activity_10": 8.797776, "activity_20": 8.967306, "activity_30": 9.058057}, "trend_signal": 0, "fair_value": 10.483031, "relative_strength": -10.180896, "rate_of_change": -0.23060266434754276, "market_dynamics": -1.184294, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.798409, "high": 9.076895, "low": 8.781004, "close": 9.015976, "volume": 77939}, "trend_line": 9.152209, "activity_lines": {"activity_5": 8.845984, "activity_10": 8.821986, "activity_20": 8.96027, "activity_30": 9.048515}, "trend_signal": 0, "fair_value": 10.466767, "relative_strength": -10.222668, "rate_of_change": -0.12738051406598258, "market_dynamics": -0.784915, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.024679, "high": 9.076895, "low": 8.96376, "close": 9.063841, "volume": 53803}, "trend_line": 9.140707, "activity_lines": {"activity_5": 8.945484, "activity_10": 8.85917, "activity_20": 8.959131, "activity_30": 9.042814}, "trend_signal": 0, "fair_value": 10.450434, "relative_strength": -10.378173, "rate_of_change": -0.12567457758010495, "market_dynamics": -0.322842, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.076895, "high": 9.311867, "low": 9.062623, "close": 9.303165, "volume": 140214}, "trend_line": 9.137751, "activity_lines": {"activity_5": 9.09198, "activity_10": 8.94232, "activity_20": 8.981607, "activity_30": 9.053295}, "trend_signal": 0, "fair_value": 10.435306, "relative_strength": -8.531169, "rate_of_change": -0.03233885518922189, "market_dynamics": 0.203643, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.285759, "high": 9.355381, "low": 9.207435, "close": 9.25765, "volume": 45734}, "trend_line": 9.135275, "activity_lines": {"activity_5": 9.171087, "activity_10": 9.011815, "activity_20": 8.999799, "activity_30": 9.06103}, "trend_signal": 0, "fair_value": 10.41988, "relative_strength": -8.920907, "rate_of_change": -0.027096382906469003, "market_dynamics": 0.443971, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.231224, "high": 9.583561, "low": 9.151949, "close": 9.583561, "volume": 123377}, "trend_line": 9.145943, "activity_lines": {"activity_5": 9.333437, "activity_10": 9.13459, "activity_20": 9.049383, "activity_30": 9.089952}, "trend_signal": 0, "fair_value": 10.4064, "relative_strength": -7.595575, "rate_of_change": 0.11677809370818927, "market_dynamics": 0.824155, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.574753, "high": 9.706879, "low": 9.513094, "close": 9.530711, "volume": 107722}, "trend_line": 9.156276, "activity_lines": {"activity_5": 9.428728, "activity_10": 9.233006, "activity_20": 9.093143, "activity_30": 9.114776}, "trend_signal": 0, "fair_value": 10.393107, "relative_strength": -8.60908, "rate_of_change": 0.11297905530352921, "market_dynamics": 1.127167, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.609986, "high": 9.706791, "low": 9.513094, "close": 9.583561, "volume": 89148}, "trend_line": 9.165233, "activity_lines": {"activity_5": 9.50732, "activity_10": 9.328824, "activity_20": 9.140905, "activity_30": 9.142342}, "trend_signal": 0, "fair_value": 10.379291, "relative_strength": -8.116715, "rate_of_change": 0.09782361300599227, "market_dynamics": 1.138744, "expectation": {"probability": 42.52, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.601178, "high": 9.627603, "low": 9.539519, "close": 9.618795, "volume": 65190}, "trend_line": 9.175964, "activity_lines": {"activity_5": 9.563008, "activity_10": 9.412658, "activity_20": 9.190781, "activity_30": 9.171604}, "trend_signal": 0, "fair_value": 10.366993, "relative_strength": -5.986678, "rate_of_change": 0.11708376644652485, "market_dynamics": 1.226517, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.64522, "high": 9.768538, "low": 9.592898, "close": 9.725377, "volume": 62740}, "trend_line": 9.191398, "activity_lines": {"activity_5": 9.633182, "activity_10": 9.495892, "activity_20": 9.248822, "activity_30": 9.20705}, "trend_signal": 1, "fair_value": 10.355714, "relative_strength": -6.35021, "rate_of_change": 0.16820031116075715, "market_dynamics": 1.107762, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.680454, "high": 9.680454, "low": 9.59237, "close": 9.627603, "volume": 89308}, "trend_line": 9.203574, "activity_lines": {"activity_5": 9.639583, "activity_10": 9.545919, "activity_20": 9.295265, "activity_30": 9.235193}, "trend_signal": 1, "fair_value": 10.344094, "relative_strength": -7.991026, "rate_of_change": 0.13247168711441054, "market_dynamics": 1.043255, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.654029, "high": 9.733304, "low": 9.628925, "close": 9.680454, "volume": 121480}, "trend_line": 9.21636, "activity_lines": {"activity_5": 9.660664, "activity_10": 9.59127, "activity_20": 9.345125, "activity_30": 9.265959}, "trend_signal": 1, "fair_value": 10.331857, "relative_strength": -8.074083, "rate_of_change": 0.13892429180229537, "market_dynamics": 1.080928, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.706879, "high": 9.834601, "low": 9.627603, "close": 9.733304, "volume": 112976}, "trend_line": 9.232922, "activity_lines": {"activity_5": 9.68938, "activity_10": 9.634148, "activity_20": 9.397973, "activity_30": 9.29931}, "trend_signal": 1, "fair_value": 10.319097, "relative_strength": -8.49002, "rate_of_change": 0.17970218177241784, "market_dynamics": 1.16931, "expectation": {"probability": 43.041, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.689262, "high": 9.909473, "low": 9.667241, "close": 9.689262, "volume": 77677}, "trend_line": 9.245426, "activity_lines": {"activity_5": 9.693431, "activity_10": 9.656847, "activity_20": 9.444081, "activity_30": 9.328752}, "trend_signal": 1, "fair_value": 10.304381, "relative_strength": -9.760985, "rate_of_change": 0.13542841583628507, "market_dynamics": 1.159136, "expectation": {"probability": 44.2682, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.75973, "high": 9.777346, "low": 9.565944, "close": 9.59237, "volume": 97665}, "trend_line": 9.254125, "activity_lines": {"activity_5": 9.660488, "activity_10": 9.654909, "activity_20": 9.477713, "activity_30": 9.351135}, "trend_signal": 1, "fair_value": 10.289181, "relative_strength": -9.987206, "rate_of_change": 0.09408976936270987, "market_dynamics": 1.132067, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.609986, "high": 9.680454, "low": 9.513094, "close": 9.530711, "volume": 189861}, "trend_line": 9.257891, "activity_lines": {"activity_5": 9.615859, "activity_10": 9.635675, "activity_20": 9.502315, "activity_30": 9.368979}, "trend_signal": 1, "fair_value": 10.27584, "relative_strength": -11.630913, "rate_of_change": 0.04069536558022074, "market_dynamics": 0.99128, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.539519, "high": 9.604085, "low": 9.451435, "close": 9.504285, "volume": 530208}, "trend_line": 9.264229, "activity_lines": {"activity_5": 9.56888, "activity_10": 9.612597, "activity_20": 9.520787, "activity_30": 9.384876}, "trend_signal": 1, "fair_value": 10.260991, "relative_strength": -12.355991, "rate_of_change": 0.06846051654744596, "market_dynamics": 0.799885, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.47786, "high": 9.601458, "low": 9.47786, "close": 9.53027, "volume": 195078}, "trend_line": 9.271146, "activity_lines": {"activity_5": 9.542308, "activity_10": 9.594724, "activity_20": 9.538664, "activity_30": 9.40204}, "trend_signal": 1, "fair_value": 10.24699, "relative_strength": -11.472206, "rate_of_change": 0.07466352569652172, "market_dynamics": 0.561269, "expectation": {"probability": 41.9972, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.521372, "high": 9.752732, "low": 9.512473, "close": 9.70824, "volume": 294192}, "trend_line": 9.288024, "activity_lines": {"activity_5": 9.588595, "activity_10": 9.610178, "activity_20": 9.568927, "activity_30": 9.430239}, "trend_signal": 1, "fair_value": 10.234712, "relative_strength": -9.34185, "rate_of_change": 0.18204869171513607, "market_dynamics": 0.437416, "expectation": {"probability": 43.0297, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.70824, "high": 9.975194, "low": 9.70824, "close": 9.859514, "volume": 75788}, "trend_line": 9.308505, "activity_lines": {"activity_5": 9.684041, "activity_10": 9.65151, "activity_20": 9.607939, "activity_30": 9.46711}, "trend_signal": 1, "fair_value": 10.223985, "relative_strength": -9.526509, "rate_of_change": 0.2205097661246374, "market_dynamics": 0.254304, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.859514, "high": 9.975105, "low": 9.752732, "close": 9.948499, "volume": 107649}, "trend_line": 9.330513, "activity_lines": {"activity_5": 9.79134, "activity_10": 9.706582, "activity_20": 9.650746, "activity_30": 9.5084}, "trend_signal": 1, "fair_value": 10.212374, "relative_strength": -8.687841, "rate_of_change": 0.236428943208384, "market_dynamics": 0.198019, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.984093, "high": 9.984093, "low": 9.717138, "close": 9.761631, "volume": 84176}, "trend_line": 9.347536, "activity_lines": {"activity_5": 9.808496, "activity_10": 9.721844, "activity_20": 9.670486, "activity_30": 9.536214}, "trend_signal": 1, "fair_value": 10.20102, "relative_strength": -9.198982, "rate_of_change": 0.18244441650743115, "market_dynamics": 0.150289, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.761631, "high": 9.761631, "low": 9.556282, "close": 9.574674, "volume": 85403}, "trend_line": 9.360068, "activity_lines": {"activity_5": 9.746177, "activity_10": 9.701638, "activity_20": 9.66887, "activity_30": 9.550868}, "trend_signal": 1, "fair_value": 10.188176, "relative_strength": -9.231861, "rate_of_change": 0.13406741626884572, "market_dynamics": -0.107031, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.601458, "high": 9.770529, "low": 9.503575, "close": 9.752732, "volume": 78385}, "trend_line": 9.384916, "activity_lines": {"activity_5": 9.740251, "activity_10": 9.71669, "activity_20": 9.68178, "activity_30": 9.576201}, "trend_signal": 1, "fair_value": 10.175456, "relative_strength": -4.315059, "rate_of_change": 0.26546815685527525, "market_dynamics": -0.196181, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.82392, "high": 9.912905, "low": 9.699341, "close": 9.806123, "volume": 89110}, "trend_line": 9.414155, "activity_lines": {"activity_5": 9.749155, "activity_10": 9.740295, "activity_20": 9.697634, "activity_30": 9.603376}, "trend_signal": 1, "fair_value": 10.162836, "relative_strength": -5.949577, "rate_of_change": 0.31155313483891256, "market_dynamics": -0.306328, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.82392, "high": 9.921803, "low": 9.779428, "close": 9.904006, "volume": 41559}, "trend_line": 9.451879, "activity_lines": {"activity_5": 9.794246, "activity_10": 9.777811, "activity_20": 9.720198, "activity_30": 9.634979}, "trend_signal": 1, "fair_value": 10.149321, "relative_strength": -5.2431, "rate_of_change": 0.4007157307267701, "market_dynamics": -0.251974, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.921803, "high": 10.322235, "low": 9.921803, "close": 10.23325, "volume": 171930}, "trend_line": 9.497676, "activity_lines": {"activity_5": 9.952052, "activity_10": 9.868403, "activity_20": 9.772592, "activity_30": 9.68539}, "trend_signal": 1, "fair_value": 10.137889, "relative_strength": -3.58389, "rate_of_change": 0.48452799702577987, "market_dynamics": 0.09574, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.242148, "high": 10.295539, "low": 10.05528, "close": 10.242148, "volume": 35959}, "trend_line": 9.553343, "activity_lines": {"activity_5": 10.081382, "activity_10": 9.947358, "activity_20": 9.822489, "activity_30": 9.73342}, "trend_signal": 1, "fair_value": 10.127482, "relative_strength": -4.790263, "rate_of_change": 0.5861118025083156, "market_dynamics": 0.383222, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.224352, "high": 10.268844, "low": 10.019687, "close": 10.046382, "volume": 58480}, "trend_line": 9.604225, "activity_lines": {"activity_5": 10.100959, "activity_10": 9.977776, "activity_20": 9.850605, "activity_30": 9.765229}, "trend_signal": 1, "fair_value": 10.11432, "relative_strength": -6.315932, "rate_of_change": 0.53260937035339, "market_dynamics": 0.579884, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.037483, "high": 10.064179, "low": 9.663747, "close": 9.832729, "volume": 104018}, "trend_line": 9.636092, "activity_lines": {"activity_5": 10.029742, "activity_10": 9.9632, "activity_20": 9.856337, "activity_30": 9.779971}, "trend_signal": 1, "fair_value": 10.0994, "relative_strength": -7.646747, "rate_of_change": 0.33180188927269083, "market_dynamics": 0.61188, "expectation": {"probability": 44.2001, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.841717, "high": 9.948499, "low": 9.64595, "close": 9.752732, "volume": 116504}, "trend_line": 9.666452, "activity_lines": {"activity_5": 9.930085, "activity_10": 9.934567, "activity_20": 9.853939, "activity_30": 9.787497}, "trend_signal": 1, "fair_value": 10.083997, "relative_strength": -9.219106, "rate_of_change": 0.31506548505348375, "market_dynamics": 0.351872, "expectation": {"probability": 44.124, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.681544, "high": 9.868412, "low": 9.677095, "close": 9.802475, "volume": 128544}, "trend_line": 9.692669, "activity_lines": {"activity_5": 9.857093, "activity_10": 9.918537, "activity_20": 9.855683, "activity_30": 9.796272}, "trend_signal": 1, "fair_value": 10.070139, "relative_strength": -9.951084, "rate_of_change": 0.2712163677014154, "market_dynamics": 0.065669, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.757509, "high": 9.802475, "low": 9.631606, "close": 9.757509, "volume": 185229}, "trend_line": 9.715791, "activity_lines": {"activity_5": 9.797832, "activity_10": 9.893588, "activity_20": 9.852563, "activity_30": 9.800456}, "trend_signal": 1, "fair_value": 10.05614, "relative_strength": -10.615295, "rate_of_change": 0.23855142479330488, "market_dynamics": -0.207962, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.757509, "high": 9.892316, "low": 9.71704, "close": 9.802475, "volume": 215284}, "trend_line": 9.732434, "activity_lines": {"activity_5": 9.785869, "activity_10": 9.873491, "activity_20": 9.853611, "activity_30": 9.806048}, "trend_signal": 1, "fair_value": 10.040468, "relative_strength": -9.874049, "rate_of_change": 0.1712984562965608, "market_dynamics": -0.364985, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.874419, "high": 9.928378, "low": 9.784488, "close": 9.910392, "volume": 85298}, "trend_line": 9.754193, "activity_lines": {"activity_5": 9.826138, "activity_10": 9.872111, "activity_20": 9.864397, "activity_30": 9.817529}, "trend_signal": 1, "fair_value": 10.026174, "relative_strength": -10.292465, "rate_of_change": 0.22357202730582293, "market_dynamics": -0.459097, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.892406, "high": 10.153205, "low": 9.865426, "close": 10.135219, "volume": 62585}, "trend_line": 9.772581, "activity_lines": {"activity_5": 9.936172, "activity_10": 9.909713, "activity_20": 9.895081, "activity_30": 9.842112}, "trend_signal": 1, "fair_value": 10.013469, "relative_strength": -8.876608, "rate_of_change": 0.1885138011929828, "market_dynamics": -0.358148, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.090254, "high": 10.13459, "low": 10.000323, "close": 10.027302, "volume": 52843}, "trend_line": 9.789134, "activity_lines": {"activity_5": 9.984735, "activity_10": 9.923489, "activity_20": 9.912608, "activity_30": 9.858545}, "trend_signal": 1, "fair_value": 9.999581, "relative_strength": -7.802882, "rate_of_change": 0.16938207010000775, "market_dynamics": -0.249283, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.027302, "high": 10.162198, "low": 9.973343, "close": 10.114265, "volume": 78812}, "trend_line": 9.806824, "activity_lines": {"activity_5": 10.047297, "activity_10": 9.956822, "activity_20": 9.935927, "activity_30": 9.879521}, "trend_signal": 1, "fair_value": 9.98625, "relative_strength": -6.014086, "rate_of_change": 0.18071057153778858, "market_dynamics": -0.094852, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.162198, "high": 10.396019, "low": 10.08216, "close": 10.36904, "volume": 56824}, "trend_line": 9.831832, "activity_lines": {"activity_5": 10.171, "activity_10": 10.038802, "activity_20": 9.980729, "activity_30": 9.915793}, "trend_signal": 1, "fair_value": 9.974406, "relative_strength": -1.398784, "rate_of_change": 0.2550061059523419, "market_dynamics": 0.229656, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.387026, "high": 10.387026, "low": 10.036295, "close": 10.189178, "volume": 47467}, "trend_line": 9.847292, "activity_lines": {"activity_5": 10.196978, "activity_10": 10.082214, "activity_20": 10.005255, "activity_30": 9.938848}, "trend_signal": 1, "fair_value": 9.961703, "relative_strength": -2.927145, "rate_of_change": 0.15724434673008184, "market_dynamics": 0.217195, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.171192, "high": 10.306088, "low": 10.171192, "close": 10.270116, "volume": 56483}, "trend_line": 9.86871, "activity_lines": {"activity_5": 10.23135, "activity_10": 10.133861, "activity_20": 10.03592, "activity_30": 9.966127}, "trend_signal": 1, "fair_value": 9.949323, "relative_strength": -5.656791, "rate_of_change": 0.21750142069515763, "market_dynamics": 0.230512, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.252129, "high": 10.34206, "low": 10.162288, "close": 10.315081, "volume": 73058}, "trend_line": 9.889864, "activity_lines": {"activity_5": 10.271717, "activity_10": 10.184276, "activity_20": 10.069335, "activity_30": 9.994925}, "trend_signal": 1, "fair_value": 9.937378, "relative_strength": -6.290441, "rate_of_change": 0.2143542570406794, "market_dynamics": 0.290334, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.360047, "high": 10.656819, "low": 10.333067, "close": 10.566978, "volume": 171991}, "trend_line": 9.917653, "activity_lines": {"activity_5": 10.376864, "activity_10": 10.27117, "activity_20": 10.124106, "activity_30": 10.03861}, "trend_signal": 1, "fair_value": 9.927047, "relative_strength": -4.0654, "rate_of_change": 0.2809846525695428, "market_dynamics": 0.50224, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.584874, "high": 10.611853, "low": 10.414005, "close": 10.48595, "volume": 75538}, "trend_line": 9.944209, "activity_lines": {"activity_5": 10.424821, "activity_10": 10.328615, "activity_20": 10.166434, "activity_30": 10.075274}, "trend_signal": 1, "fair_value": 9.91418, "relative_strength": -0.530973, "rate_of_change": 0.2677649641502998, "market_dynamics": 0.79919, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.530915, "high": 10.575108, "low": 10.458971, "close": 10.552679, "volume": 133838}, "trend_line": 9.97622, "activity_lines": {"activity_5": 10.487227, "activity_10": 10.385765, "activity_20": 10.211625, "activity_30": 10.11453}, "trend_signal": 1, "fair_value": 9.90301, "relative_strength": -3.546172, "rate_of_change": 0.3219059454603066, "market_dynamics": 1.147365, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.579013, "high": 10.660739, "low": 10.488206, "close": 10.524529, "volume": 93332}, "trend_line": 10.009347, "activity_lines": {"activity_5": 10.516017, "activity_10": 10.42612, "activity_20": 10.250581, "activity_30": 10.149905}, "trend_signal": 1, "fair_value": 9.890812, "relative_strength": -4.899266, "rate_of_change": 0.33205963781873643, "market_dynamics": 1.343766, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.551771, "high": 10.588093, "low": 10.41556, "close": 10.560851, "volume": 66699}, "trend_line": 10.044566, "activity_lines": {"activity_5": 10.539952, "activity_10": 10.465999, "activity_20": 10.290041, "activity_30": 10.185486}, "trend_signal": 1, "fair_value": 9.880013, "relative_strength": -4.855987, "rate_of_change": 0.35186111541541787, "market_dynamics": 1.241853, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.560851, "high": 10.615336, "low": 10.442893, "close": 10.506367, "volume": 73675}, "trend_line": 10.077102, "activity_lines": {"activity_5": 10.529342, "activity_10": 10.486272, "activity_20": 10.322752, "activity_30": 10.21528}, "trend_signal": 1, "fair_value": 9.869758, "relative_strength": -5.374891, "rate_of_change": 0.32391643402014925, "market_dynamics": 1.165955, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.488206, "high": 10.54269, "low": 10.479125, "close": 10.515448, "volume": 154027}, "trend_line": 10.104009, "activity_lines": {"activity_5": 10.5258, "activity_10": 10.501067, "activity_20": 10.355069, "activity_30": 10.24356}, "trend_signal": 1, "fair_value": 9.859164, "relative_strength": -6.123147, "rate_of_change": 0.2670112895552667, "market_dynamics": 1.085104, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.497286, "high": 10.642578, "low": 10.460964, "close": 10.615336, "volume": 122548}, "trend_line": 10.129203, "activity_lines": {"activity_5": 10.553587, "activity_10": 10.531361, "activity_20": 10.394667, "activity_30": 10.276549}, "trend_signal": 1, "fair_value": 9.849657, "relative_strength": -5.812123, "rate_of_change": 0.24934657124712406, "market_dynamics": 1.042615, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.560851, "high": 10.697062, "low": 10.497286, "close": 10.524529, "volume": 176664}, "trend_line": 10.148404, "activity_lines": {"activity_5": 10.546928, "activity_10": 10.537397, "activity_20": 10.421889, "activity_30": 10.302054}, "trend_signal": 1, "fair_value": 9.840412, "relative_strength": -5.453873, "rate_of_change": 0.18956081737130662, "market_dynamics": 0.954586, "expectation": {"probability": 52.6562, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.560851, "high": 10.588093, "low": 10.351995, "close": 10.397399, "volume": 20404}, "trend_line": 10.169596, "activity_lines": {"activity_5": 10.497892, "activity_10": 10.515692, "activity_20": 10.433328, "activity_30": 10.318118}, "trend_signal": 1, "fair_value": 9.830004, "relative_strength": -5.050892, "rate_of_change": 0.20882101264396835, "market_dynamics": 0.557854, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.424641, "high": 10.778788, "low": 10.333834, "close": 10.470135, "volume": 57159}, "trend_line": 10.199445, "activity_lines": {"activity_5": 10.483999, "activity_10": 10.505715, "activity_20": 10.448862, "activity_30": 10.337508}, "trend_signal": 1, "fair_value": 9.820012, "relative_strength": -8.465884, "rate_of_change": 0.2935121513185033, "market_dynamics": 0.104378, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.424641, "high": 10.496106, "low": 10.342915, "close": 10.388318, "volume": 27091}, "trend_line": 10.220631, "activity_lines": {"activity_5": 10.445248, "activity_10": 10.482624, "activity_20": 10.45321, "activity_30": 10.349693}, "trend_signal": 1, "fair_value": 9.809695, "relative_strength": -7.015174, "rate_of_change": 0.20771718461149968, "market_dynamics": -0.365853, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.41556, "high": 10.506367, "low": 10.333834, "close": 10.41556, "volume": 32685}, "trend_line": 10.240946, "activity_lines": {"activity_5": 10.424054, "activity_10": 10.46626, "activity_20": 10.457363, "activity_30": 10.362269}, "trend_signal": 1, "fair_value": 9.799361, "relative_strength": -8.050157, "rate_of_change": 0.19876463596034416, "market_dynamics": -0.790087, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.497286, "high": 10.579013, "low": 10.388318, "close": 10.433722, "volume": 46034}, "trend_line": 10.258603, "activity_lines": {"activity_5": 10.422232, "activity_10": 10.455692, "activity_20": 10.460839, "activity_30": 10.374706}, "trend_signal": 1, "fair_value": 9.788888, "relative_strength": -8.668428, "rate_of_change": 0.17241571237658698, "market_dynamics": -0.842078, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.406479, "high": 10.608797, "low": 10.406479, "close": 10.564938, "volume": 83172}, "trend_line": 10.269659, "activity_lines": {"activity_5": 10.470202, "activity_10": 10.470632, "activity_20": 10.475392, "activity_30": 10.39447}, "trend_signal": 1, "fair_value": 9.778948, "relative_strength": -8.039635, "rate_of_change": 0.1077729589496733, "market_dynamics": -0.80292, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.588093, "high": 10.633497, "low": 10.500204, "close": 10.553154, "volume": 24718}, "trend_line": 10.280026, "activity_lines": {"activity_5": 10.503075, "activity_10": 10.483356, "activity_20": 10.486262, "activity_30": 10.41276}, "trend_signal": 1, "fair_value": 9.769033, "relative_strength": -7.298106, "rate_of_change": 0.10094785036191252, "market_dynamics": -0.755074, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.590118, "high": 10.654804, "low": 10.331372, "close": 10.340612, "volume": 89762}, "trend_line": 10.289834, "activity_lines": {"activity_5": 10.459566, "activity_10": 10.456584, "activity_20": 10.474799, "activity_30": 10.416668}, "trend_signal": 1, "fair_value": 9.757677, "relative_strength": -7.193431, "rate_of_change": 0.09540831900621041, "market_dynamics": -0.762977, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.322131, "high": 10.488468, "low": 10.322131, "close": 10.326566, "volume": 23206}, "trend_line": 10.306295, "activity_lines": {"activity_5": 10.414556, "activity_10": 10.430438, "activity_20": 10.462135, "activity_30": 10.419038}, "trend_signal": 1, "fair_value": 9.745135, "relative_strength": -7.631799, "rate_of_change": 0.1599734261990972, "market_dynamics": -0.877439, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.322131, "high": 10.442263, "low": 10.238962, "close": 10.41454, "volume": 43926}, "trend_line": 10.328355, "activity_lines": {"activity_5": 10.404803, "activity_10": 10.425538, "activity_20": 10.457194, "activity_30": 10.426022}, "trend_signal": 1, "fair_value": 9.736683, "relative_strength": -6.053116, "rate_of_change": 0.21404394110589448, "market_dynamics": -1.000579, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.423781, "high": 10.442263, "low": 10.044902, "close": 10.248203, "volume": 39559}, "trend_line": 10.343213, "activity_lines": {"activity_5": 10.340883, "activity_10": 10.392394, "activity_20": 10.435725, "activity_30": 10.420851}, "trend_signal": 0, "fair_value": 9.727216, "relative_strength": -5.436295, "rate_of_change": 0.14385640307677514, "market_dynamics": -1.196466, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.211239, "high": 10.405299, "low": 10.137312, "close": 10.349853, "volume": 41515}, "trend_line": 10.362958, "activity_lines": {"activity_5": 10.331963, "activity_10": 10.380444, "activity_20": 10.424254, "activity_30": 10.421279}, "trend_signal": 0, "fair_value": 9.719677, "relative_strength": -6.952309, "rate_of_change": 0.1908981280768398, "market_dynamics": -1.250639, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.368335, "high": 10.479227, "low": 10.285167, "close": 10.313629, "volume": 36724}, "trend_line": 10.379996, "activity_lines": {"activity_5": 10.324521, "activity_10": 10.364096, "activity_20": 10.410368, "activity_30": 10.418096}, "trend_signal": 0, "fair_value": 9.713593, "relative_strength": -8.564847, "rate_of_change": 0.164412516194695, "market_dynamics": -1.281957, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.368335, "high": 10.423689, "low": 10.285167, "close": 10.349853, "volume": 76059}, "trend_line": 10.394645, "activity_lines": {"activity_5": 10.330952, "activity_10": 10.355691, "activity_20": 10.400753, "activity_30": 10.416152}, "trend_signal": 0, "fair_value": 9.709069, "relative_strength": -7.041665, "rate_of_change": 0.14112722201434716, "market_dynamics": -1.256739, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.340612, "high": 10.423781, "low": 10.289787, "close": 10.322131, "volume": 81516}, "trend_line": 10.400875, "activity_lines": {"activity_5": 10.326591, "activity_10": 10.343441, "activity_20": 10.389462, "activity_30": 10.411473}, "trend_signal": 0, "fair_value": 9.705747, "relative_strength": -6.896504, "rate_of_change": 0.05993470676486426, "market_dynamics": -1.082814, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.31289, "high": 10.418606, "low": 10.275926, "close": 10.391438, "volume": 101598}, "trend_line": 10.413013, "activity_lines": {"activity_5": 10.351492, "activity_10": 10.345821, "activity_20": 10.385737, "activity_30": 10.410865}, "trend_signal": 0, "fair_value": 9.702716, "relative_strength": -7.412014, "rate_of_change": 0.11670171980722972, "market_dynamics": -0.904548, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.349853, "high": 10.488468, "low": 10.31289, "close": 10.386817, "volume": 62161}, "trend_line": 10.422098, "activity_lines": {"activity_5": 10.365304, "activity_10": 10.350515, "activity_20": 10.382378, "activity_30": 10.409174}, "trend_signal": 0, "fair_value": 9.700166, "relative_strength": -5.780845, "rate_of_change": 0.08724660192012318, "market_dynamics": -0.685564, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.349853, "high": 10.599359, "low": 10.340705, "close": 10.548534, "volume": 142444}, "trend_line": 10.428081, "activity_lines": {"activity_5": 10.430558, "activity_10": 10.387637, "activity_20": 10.39499, "activity_30": 10.417332}, "trend_signal": 0, "fair_value": 9.697682, "relative_strength": -3.28341, "rate_of_change": 0.057406867599983376, "market_dynamics": -0.336394, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.488468, "high": 10.645564, "low": 10.359094, "close": 10.41454, "volume": 140822}, "trend_line": 10.435594, "activity_lines": {"activity_5": 10.435486, "activity_10": 10.396616, "activity_20": 10.394683, "activity_30": 10.416458}, "trend_signal": 0, "fair_value": 9.696135, "relative_strength": -1.403933, "rate_of_change": 0.07204585388241073, "market_dynamics": -0.122651, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.396058, "high": 10.499808, "low": 10.368335, "close": 10.481109, "volume": 90081}, "trend_line": 10.442627, "activity_lines": {"activity_5": 10.458292, "activity_10": 10.416099, "activity_20": 10.401672, "activity_30": 10.419394}, "trend_signal": 0, "fair_value": 9.695015, "relative_strength": 1.601907, "rate_of_change": 0.06739434286155484, "market_dynamics": 0.03694, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.43436, "high": 10.583956, "low": 10.41566, "close": 10.555907, "volume": 22554}, "trend_line": 10.450654, "activity_lines": {"activity_5": 10.495432, "activity_10": 10.447971, "activity_20": 10.415991, "activity_30": 10.426703}, "trend_signal": 0, "fair_value": 9.695876, "relative_strength": 1.855498, "rate_of_change": 0.0768676311047041, "market_dynamics": 0.234025, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.490459, "high": 10.612006, "low": 10.44371, "close": 10.565257, "volume": 36942}, "trend_line": 10.450597, "activity_lines": {"activity_5": 10.524724, "activity_10": 10.475948, "activity_20": 10.430446, "activity_30": 10.434097}, "trend_signal": 0, "fair_value": 9.692602, "relative_strength": 3.49892, "rate_of_change": -0.0005454204110094329, "market_dynamics": 0.265436, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.621356, "high": 10.686804, "low": 10.359562, "close": 10.42501, "volume": 95775}, "trend_line": 10.448565, "activity_lines": {"activity_5": 10.49537, "activity_10": 10.47451, "activity_20": 10.431092, "activity_30": 10.432446}, "trend_signal": 0, "fair_value": 9.691174, "relative_strength": 12.124071, "rate_of_change": -0.019443865264346254, "market_dynamics": 0.342366, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.350212, "high": 10.40631, "low": 9.932183, "close": 10.103938, "volume": 79583}, "trend_line": 10.433607, "activity_lines": {"activity_5": 10.367228, "activity_10": 10.41267, "activity_20": 10.400984, "activity_30": 10.410212}, "trend_signal": 0, "fair_value": 9.689656, "relative_strength": 2.843928, "rate_of_change": -0.14315841457654738, "market_dynamics": 0.070354, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.153866, "high": 10.340862, "low": 10.116467, "close": 10.275413, "volume": 39102}, "trend_line": 10.425304, "activity_lines": {"activity_5": 10.316951, "activity_10": 10.386478, "activity_20": 10.388691, "activity_30": 10.400006}, "trend_signal": 0, "fair_value": 9.688253, "relative_strength": 6.132687, "rate_of_change": -0.07957938227882004, "market_dynamics": -0.137936, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.266064, "high": 10.611912, "low": 10.097768, "close": 10.607331, "volume": 41567}, "trend_line": 10.426853, "activity_lines": {"activity_5": 10.391027, "activity_10": 10.421484, "activity_20": 10.408763, "activity_30": 10.411749}, "trend_signal": 0, "fair_value": 9.689392, "relative_strength": 4.770053, "rate_of_change": 0.014858079917850955, "market_dynamics": -0.197552, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.555907, "high": 10.621356, "low": 10.44371, "close": 10.471852, "volume": 62171}, "trend_line": 10.425702, "activity_lines": {"activity_5": 10.416514, "activity_10": 10.427932, "activity_20": 10.415731, "activity_30": 10.414653}, "trend_signal": 0, "fair_value": 9.692459, "relative_strength": 0.61, "rate_of_change": -0.01103880528477887, "market_dynamics": -0.268033, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.471759, "high": 10.617055, "low": 10.407806, "close": 10.612006, "volume": 39729}, "trend_line": 10.428921, "activity_lines": {"activity_5": 10.494946, "activity_10": 10.458317, "activity_20": 10.436434, "activity_30": 10.426672}, "trend_signal": 0, "fair_value": 9.696994, "relative_strength": 2.51106, "rate_of_change": 0.030875618735327515, "market_dynamics": 0.068031, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.640055, "high": 10.72411, "low": 10.453059, "close": 10.546557, "volume": 20993}, "trend_line": 10.426628, "activity_lines": {"activity_5": 10.539096, "activity_10": 10.475648, "activity_20": 10.449611, "activity_30": 10.434262}, "trend_signal": 1, "fair_value": 9.700902, "relative_strength": -3.053695, "rate_of_change": -0.021986934218809928, "market_dynamics": 0.272416, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.44371, "high": 10.612006, "low": 10.294113, "close": 10.41566, "volume": 75747}, "trend_line": 10.422999, "activity_lines": {"activity_5": 10.510105, "activity_10": 10.46678, "activity_20": 10.449274, "activity_30": 10.433554}, "trend_signal": 1, "fair_value": 9.703091, "relative_strength": -1.634971, "rate_of_change": -0.03480511628494206, "market_dynamics": 0.157711, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.509158, "high": 10.547025, "low": 10.396961, "close": 10.546464, "volume": 90405}, "trend_line": 10.427968, "activity_lines": {"activity_5": 10.515366, "activity_10": 10.482883, "activity_20": 10.46139, "activity_30": 10.441519}, "trend_signal": 1, "fair_value": 9.707568, "relative_strength": -2.035108, "rate_of_change": 0.04767341913780393, "market_dynamics": 0.229305, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.44371, "high": 10.612006, "low": 10.40631, "close": 10.42501, "volume": 114270}, "trend_line": 10.426464, "activity_lines": {"activity_5": 10.4842, "activity_10": 10.477076, "activity_20": 10.460518, "activity_30": 10.441329}, "trend_signal": 1, "fair_value": 9.712416, "relative_strength": -4.629179, "rate_of_change": -0.014422752352142009, "market_dynamics": 0.114132, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.378261, "high": 10.532156, "low": 10.359562, "close": 10.484139, "volume": 89801}, "trend_line": 10.429658, "activity_lines": {"activity_5": 10.475867, "activity_10": 10.48457, "activity_20": 10.464919, "activity_30": 10.445049}, "trend_signal": 1, "fair_value": 9.720899, "relative_strength": -3.670566, "rate_of_change": 0.03063358776283681, "market_dynamics": 0.105504, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.522022, "high": 10.550435, "low": 10.446256, "close": 10.474668, "volume": 96250}, "trend_line": 10.431628, "activity_lines": {"activity_5": 10.472901, "activity_10": 10.489267, "activity_20": 10.467607, "activity_30": 10.447953}, "trend_signal": 1, "fair_value": 9.728144, "relative_strength": -3.55035, "rate_of_change": 0.018888442938397667, "market_dynamics": 0.144596, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.503081, "high": 10.683025, "low": 10.49361, "close": 10.635671, "volume": 56112}, "trend_line": 10.43836, "activity_lines": {"activity_5": 10.528395, "activity_10": 10.516496, "activity_20": 10.485034, "activity_30": 10.461117}, "trend_signal": 1, "fair_value": 9.735866, "relative_strength": -5.259778, "rate_of_change": 0.06453450985790057, "market_dynamics": 0.133891, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.701967, "high": 10.844028, "low": 10.597788, "close": 10.728485, "volume": 62356}, "trend_line": 10.443812, "activity_lines": {"activity_5": 10.60016, "activity_10": 10.55405, "activity_20": 10.509807, "activity_30": 10.479835}, "trend_signal": 1, "fair_value": 9.744497, "relative_strength": -5.934431, "rate_of_change": 0.052230427001942956, "market_dynamics": 0.367759, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.720908, "high": 10.73985, "low": 10.597788, "close": 10.61673, "volume": 30535}, "trend_line": 10.445931, "activity_lines": {"activity_5": 10.622539, "activity_10": 10.569083, "activity_20": 10.522332, "activity_30": 10.490991}, "trend_signal": 1, "fair_value": 9.752044, "relative_strength": -6.529475, "rate_of_change": 0.020289526467925947, "market_dynamics": 0.450954, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.635671, "high": 10.654613, "low": 10.578847, "close": 10.645142, "volume": 93647}, "trend_line": 10.456082, "activity_lines": {"activity_5": 10.641606, "activity_10": 10.586647, "activity_20": 10.536468, "activity_30": 10.503843}, "trend_signal": 1, "fair_value": 9.758407, "relative_strength": -6.720046, "rate_of_change": 0.09717659440791315, "market_dynamics": 0.761595, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.654613, "high": 10.720908, "low": 10.635671, "close": 10.692496, "volume": 45425}, "trend_line": 10.468279, "activity_lines": {"activity_5": 10.665725, "activity_10": 10.612218, "activity_20": 10.554654, "activity_30": 10.519096}, "trend_signal": 1, "fair_value": 9.763814, "relative_strength": -7.507066, "rate_of_change": 0.11664981204241183, "market_dynamics": 0.943309, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.683025, "high": 10.825087, "low": 10.607259, "close": 10.806145, "volume": 32498}, "trend_line": 10.481333, "activity_lines": {"activity_5": 10.713205, "activity_10": 10.6558, "activity_20": 10.58234, "activity_30": 10.540894}, "trend_signal": 1, "fair_value": 9.770054, "relative_strength": -3.975631, "rate_of_change": 0.12470053578050952, "market_dynamics": 0.937956, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.796675, "high": 10.888541, "low": 10.777733, "close": 10.853499, "volume": 45957}, "trend_line": 10.501509, "activity_lines": {"activity_5": 10.765105, "activity_10": 10.700892, "activity_20": 10.612988, "activity_30": 10.564905}, "trend_signal": 1, "fair_value": 9.774864, "relative_strength": -5.662288, "rate_of_change": 0.19249459968499316, "market_dynamics": 1.120065, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.806145, "high": 11.052385, "low": 10.749321, "close": 11.014502, "volume": 66385}, "trend_line": 10.523664, "activity_lines": {"activity_5": 10.862338, "activity_10": 10.769674, "activity_20": 10.657553, "activity_30": 10.598001}, "trend_signal": 1, "fair_value": 9.78223, "relative_strength": -5.02842, "rate_of_change": 0.21096968064303617, "market_dynamics": 1.130695, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.033444, "high": 11.033444, "low": 10.825182, "close": 10.910324, "volume": 35457}, "trend_line": 10.543554, "activity_lines": {"activity_5": 10.898327, "activity_10": 10.808797, "activity_20": 10.690056, "activity_30": 10.622947}, "trend_signal": 1, "fair_value": 9.789768, "relative_strength": -6.031779, "rate_of_change": 0.18900261353840436, "market_dynamics": 1.125708, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.900853, "high": 10.995561, "low": 10.86297, "close": 10.967148, "volume": 34570}, "trend_line": 10.564131, "activity_lines": {"activity_5": 10.935579, "activity_10": 10.850503, "activity_20": 10.725661, "activity_30": 10.650275}, "trend_signal": 1, "fair_value": 9.798406, "relative_strength": -5.304163, "rate_of_change": 0.19516189702257322, "market_dynamics": 1.185744, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.929265, "high": 11.084207, "low": 10.777733, "close": 10.995561, "volume": 66771}, "trend_line": 10.586578, "activity_lines": {"activity_5": 10.963991, "activity_10": 10.88842, "activity_20": 10.759861, "activity_30": 10.678109}, "trend_signal": 1, "fair_value": 9.807901, "relative_strength": -5.109904, "rate_of_change": 0.21248316591302835, "market_dynamics": 1.224279, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.995561, "high": 11.166034, "low": 10.995561, "close": 11.101728, "volume": 88921}, "trend_line": 10.610255, "activity_lines": {"activity_5": 11.015165, "activity_10": 10.939098, "activity_20": 10.800742, "activity_30": 10.711345}, "trend_signal": 1, "fair_value": 9.819084, "relative_strength": -5.460224, "rate_of_change": 0.22365111748103172, "market_dynamics": 1.280989, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.149663, "high": 11.456446, "low": 11.149663, "close": 11.183217, "volume": 85547}, "trend_line": 10.636801, "activity_lines": {"activity_5": 11.076953, "activity_10": 10.997805, "activity_20": 10.847031, "activity_30": 10.74831}, "trend_signal": 1, "fair_value": 9.833072, "relative_strength": -5.736543, "rate_of_change": 0.2501919133894495, "market_dynamics": 1.40187, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.235946, "high": 11.312642, "low": 11.120902, "close": 11.226359, "volume": 52318}, "trend_line": 10.659396, "activity_lines": {"activity_5": 11.141874, "activity_10": 11.054056, "activity_20": 10.89404, "activity_30": 10.786346}, "trend_signal": 1, "fair_value": 9.848611, "relative_strength": -4.926014, "rate_of_change": 0.21242288917503516, "market_dynamics": 1.444691, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.293468, "high": 11.312642, "low": 11.140076, "close": 11.307848, "volume": 45517}, "trend_line": 10.689173, "activity_lines": {"activity_5": 11.21289, "activity_10": 11.114556, "activity_20": 10.945885, "activity_30": 10.828182}, "trend_signal": 1, "fair_value": 9.864407, "relative_strength": -5.123543, "rate_of_change": 0.27934978679843636, "market_dynamics": 1.412414, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.312642, "high": 11.590664, "low": 11.216772, "close": 11.35099, "volume": 59521}, "trend_line": 10.718169, "activity_lines": {"activity_5": 11.275572, "activity_10": 11.171712, "activity_20": 10.998214, "activity_30": 10.87088}, "trend_signal": 1, "fair_value": 9.882337, "relative_strength": -2.296917, "rate_of_change": 0.2712651390336685, "market_dynamics": 1.362511, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.466033, "high": 11.581077, "low": 11.2695, "close": 11.37975, "volume": 29750}, "trend_line": 10.74563, "activity_lines": {"activity_5": 11.324146, "activity_10": 11.224191, "activity_20": 11.048828, "activity_30": 10.913562}, "trend_signal": 1, "fair_value": 9.901301, "relative_strength": -3.595345, "rate_of_change": 0.2562098059845914, "market_dynamics": 1.25699, "expectation": {"probability": 55.2701, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.408511, "high": 11.437272, "low": 11.063476, "close": 11.139692, "volume": 198957}, "trend_line": 10.764778, "activity_lines": {"activity_5": 11.274166, "activity_10": 11.223454, "activity_20": 11.072611, "activity_30": 10.938986}, "trend_signal": 1, "fair_value": 9.916656, "relative_strength": -7.225425, "rate_of_change": 0.17819336790862425, "market_dynamics": 1.168038, "expectation": {"probability": 60.2382, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.178424, "high": 11.216772, "low": 11.025032, "close": 11.063572, "volume": 57329}, "trend_line": 10.786063, "activity_lines": {"activity_5": 11.201714, "activity_10": 11.206602, "activity_20": 11.085741, "activity_30": 10.958263}, "trend_signal": 1, "fair_value": 9.931417, "relative_strength": -8.289573, "rate_of_change": 0.19772818352594607, "market_dynamics": 0.871287, "expectation": {"probability": 59.6424, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.101728, "high": 11.140076, "low": 10.977097, "close": 11.034619, "volume": 58089}, "trend_line": 10.817086, "activity_lines": {"activity_5": 11.130463, "activity_10": 11.181698, "activity_20": 11.093354, "activity_30": 10.974299}, "trend_signal": 1, "fair_value": 9.944612, "relative_strength": -6.889235, "rate_of_change": 0.28762116446009406, "market_dynamics": 0.406015, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.072967, "high": 11.187819, "low": 11.005858, "close": 11.092141, "volume": 59508}, "trend_line": 10.84431, "activity_lines": {"activity_5": 11.096602, "activity_10": 11.166027, "activity_20": 11.10378, "activity_30": 10.992044}, "trend_signal": 1, "fair_value": 9.957379, "relative_strength": -6.390622, "rate_of_change": 0.2516759134576573, "market_dynamics": -0.000172, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.140076, "high": 11.293468, "low": 11.08265, "close": 11.226359, "volume": 92668}, "trend_line": 10.864944, "activity_lines": {"activity_5": 11.124737, "activity_10": 11.173003, "activity_20": 11.124814, "activity_30": 11.016692}, "trend_signal": 1, "fair_value": 9.970211, "relative_strength": -3.333081, "rate_of_change": 0.19027489992447075, "market_dynamics": -0.266788, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.226359, "high": 11.408511, "low": 11.039413, "close": 11.37975, "volume": 11529}, "trend_line": 10.895208, "activity_lines": {"activity_5": 11.214228, "activity_10": 11.205602, "activity_20": 11.158087, "activity_30": 11.049906}, "trend_signal": 1, "fair_value": 9.983283, "relative_strength": -5.414946, "rate_of_change": 0.27854722490977163, "market_dynamics": -0.305162, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.360577, "high": 11.360577, "low": 11.034619, "close": 11.149663, "volume": 60187}, "trend_line": 10.91313, "activity_lines": {"activity_5": 11.21102, "activity_10": 11.192794, "activity_20": 11.165812, "activity_30": 11.066322}, "trend_signal": 1, "fair_value": 9.996192, "relative_strength": -7.503635, "rate_of_change": 0.16449433549135029, "market_dynamics": -0.317421, "expectation": {"probability": 57.1595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.120902, "high": 11.200876, "low": 11.090895, "close": 11.161916, "volume": 252470}, "trend_line": 10.933642, "activity_lines": {"activity_5": 11.206156, "activity_10": 11.183608, "activity_20": 11.172303, "activity_30": 11.082373}, "trend_signal": 1, "fair_value": 10.008455, "relative_strength": -6.735031, "rate_of_change": 0.18795707555944155, "market_dynamics": -0.224581, "expectation": {"probability": 57.0104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.191136, "high": 11.317754, "low": 11.023902, "close": 11.161916, "volume": 126821}, "trend_line": 10.958517, "activity_lines": {"activity_5": 11.192806, "activity_10": 11.177075, "activity_20": 11.176558, "activity_30": 11.0971}, "trend_signal": 1, "fair_value": 10.021201, "relative_strength": -6.715394, "rate_of_change": 0.22750882093999195, "market_dynamics": -0.298398, "expectation": {"probability": 58.5607, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.210615, "high": 11.346974, "low": 11.127826, "close": 11.249575, "volume": 271282}, "trend_line": 10.981954, "activity_lines": {"activity_5": 11.204024, "activity_10": 11.189918, "activity_20": 11.187467, "activity_30": 11.115878}, "trend_signal": 1, "fair_value": 10.035409, "relative_strength": -7.178473, "rate_of_change": 0.21387017969675537, "market_dynamics": -0.295135, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.298274, "high": 11.444373, "low": 11.220355, "close": 11.366454, "volume": 68568}, "trend_line": 11.013335, "activity_lines": {"activity_5": 11.252654, "activity_10": 11.226379, "activity_20": 11.207621, "activity_30": 11.140685}, "trend_signal": 1, "fair_value": 10.047918, "relative_strength": -5.113157, "rate_of_change": 0.28575060503804384, "market_dynamics": -0.227061, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.385934, "high": 11.473593, "low": 11.346974, "close": 11.395673, "volume": 45538}, "trend_line": 11.04372, "activity_lines": {"activity_5": 11.31191, "activity_10": 11.264029, "activity_20": 11.228883, "activity_30": 11.165352}, "trend_signal": 1, "fair_value": 10.059202, "relative_strength": -6.214843, "rate_of_change": 0.2758928153915301, "market_dynamics": -0.25928, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.424893, "high": 11.580731, "low": 11.395673, "close": 11.483332, "volume": 48467}, "trend_line": 11.077342, "activity_lines": {"activity_5": 11.383985, "activity_10": 11.311579, "activity_20": 11.256181, "activity_30": 11.193714}, "trend_signal": 1, "fair_value": 10.070449, "relative_strength": -5.068202, "rate_of_change": 0.304444516883798, "market_dynamics": -0.135274, "expectation": {"probability": 57.6362, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.444373, "high": 11.551512, "low": 11.317754, "close": 11.434633, "volume": 36430}, "trend_line": 11.103974, "activity_lines": {"activity_5": 11.4184, "activity_10": 11.342117, "activity_20": 11.276384, "activity_30": 11.216765}, "trend_signal": 1, "fair_value": 10.081656, "relative_strength": -5.077787, "rate_of_change": 0.24041868527666044, "market_dynamics": -0.145835, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.483332, "high": 11.532032, "low": 11.376388, "close": 11.502812, "volume": 34767}, "trend_line": 11.129785, "activity_lines": {"activity_5": 11.457359, "activity_10": 11.378823, "activity_20": 11.300989, "activity_30": 11.242496}, "trend_signal": 1, "fair_value": 10.091995, "relative_strength": -4.808677, "rate_of_change": 0.23244831084799836, "market_dynamics": 0.098312, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.502812, "high": 11.532032, "low": 11.220355, "close": 11.376194, "volume": 77772}, "trend_line": 11.1551, "activity_lines": {"activity_5": 11.43723, "activity_10": 11.387482, "activity_20": 11.311625, "activity_30": 11.258394}, "trend_signal": 1, "fair_value": 10.102719, "relative_strength": -5.577827, "rate_of_change": 0.22745273156668427, "market_dynamics": 0.249902, "expectation": {"probability": 59.564, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.376194, "high": 11.493072, "low": 11.220355, "close": 11.415153, "volume": 57060}, "trend_line": 11.180767, "activity_lines": {"activity_5": 11.429438, "activity_10": 11.403288, "activity_20": 11.325053, "activity_30": 11.275171}, "trend_signal": 1, "fair_value": 10.114617, "relative_strength": -3.968926, "rate_of_change": 0.23009206551263842, "market_dynamics": 0.313129, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.444373, "high": 11.454113, "low": 11.317852, "close": 11.366454, "volume": 23136}, "trend_line": 11.203233, "activity_lines": {"activity_5": 11.404115, "activity_10": 11.405413, "activity_20": 11.332943, "activity_30": 11.287151}, "trend_signal": 1, "fair_value": 10.127833, "relative_strength": -5.336355, "rate_of_change": 0.20093433661573873, "market_dynamics": 0.301041, "expectation": {"probability": 60.3358, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.317754, "high": 11.434633, "low": 11.249575, "close": 11.259315, "volume": 47815}, "trend_line": 11.218338, "activity_lines": {"activity_5": 11.35087, "activity_10": 11.38434, "activity_20": 11.330351, "activity_30": 11.290769}, "trend_signal": 1, "fair_value": 10.140526, "relative_strength": -5.597081, "rate_of_change": 0.1348271521265189, "market_dynamics": -0.085877, "expectation": {"probability": 58.7042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.337234, "high": 11.337234, "low": 10.986598, "close": 10.986598, "volume": 169419}, "trend_line": 11.222775, "activity_lines": {"activity_5": 11.218407, "activity_10": 11.31191, "activity_20": 11.302223, "activity_30": 11.275818}, "trend_signal": 0, "fair_value": 10.151955, "relative_strength": -5.815399, "rate_of_change": 0.039551313215924984, "market_dynamics": -0.515141, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.986598, "high": 11.040167, "low": 10.838137, "close": 10.887447, "volume": 124081}, "trend_line": 11.21854, "activity_lines": {"activity_5": 11.087309, "activity_10": 11.226235, "activity_20": 11.266523, "activity_30": 11.254184}, "trend_signal": 0, "fair_value": 10.162146, "relative_strength": -4.990488, "rate_of_change": -0.037735764995730066, "market_dynamics": -0.967884, "expectation": {"probability": 57.5618, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.917032, "high": 10.986065, "low": 10.680348, "close": 10.719796, "volume": 68249}, "trend_line": 11.212189, "activity_lines": {"activity_5": 10.93291, "activity_10": 11.118787, "activity_20": 11.216058, "activity_30": 11.222007}, "trend_signal": 0, "fair_value": 10.171097, "relative_strength": -4.484121, "rate_of_change": -0.056611644652516634, "market_dynamics": -1.326281, "expectation": {"probability": 56.5537, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.788828, "high": 10.838137, "low": 10.591592, "close": 10.601454, "volume": 117575}, "trend_line": 11.199999, "activity_lines": {"activity_5": 10.78542, "activity_10": 11.00211, "activity_20": 11.15596, "activity_30": 11.182605}, "trend_signal": 0, "fair_value": 10.17918, "relative_strength": -3.110896, "rate_of_change": -0.10872096430055153, "market_dynamics": -1.480679, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.621177, "high": 11.007761, "low": 10.621177, "close": 10.838137, "volume": 85380}, "trend_line": 11.194752, "activity_lines": {"activity_5": 10.767825, "activity_10": 10.944502, "activity_20": 11.120465, "activity_30": 11.159259}, "trend_signal": 0, "fair_value": 10.187574, "relative_strength": -3.765486, "rate_of_change": -0.0468482184685969, "market_dynamics": -1.436698, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.847999, "high": 11.084683, "low": 10.808552, "close": 10.966341, "volume": 25083}, "trend_line": 11.190239, "activity_lines": {"activity_5": 10.821044, "activity_10": 10.921048, "activity_20": 11.09839, "activity_30": 11.144523}, "trend_signal": 0, "fair_value": 10.197119, "relative_strength": -5.69664, "rate_of_change": -0.040313532626710474, "market_dynamics": -1.381222, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.01565, "high": 11.183301, "low": 10.956479, "close": 11.158647, "volume": 33464}, "trend_line": 11.18942, "activity_lines": {"activity_5": 10.939714, "activity_10": 10.942313, "activity_20": 11.095867, "activity_30": 11.142485}, "trend_signal": 0, "fair_value": 10.208609, "relative_strength": -7.770865, "rate_of_change": -0.0073188785333351955, "market_dynamics": -1.165977, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.183301, "high": 11.183301, "low": 11.005788, "close": 11.040305, "volume": 175570}, "trend_line": 11.183218, "activity_lines": {"activity_5": 11.000858, "activity_10": 10.946017, "activity_20": 11.083127, "activity_30": 11.132864}, "trend_signal": 0, "fair_value": 10.219067, "relative_strength": -8.820879, "rate_of_change": -0.05542735905882558, "market_dynamics": -0.883462, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.143854, "high": 11.143854, "low": 10.946617, "close": 11.01565, "volume": 106252}, "trend_line": 11.173478, "activity_lines": {"activity_5": 11.032415, "activity_10": 10.952053, "activity_20": 11.06856, "activity_30": 11.122053}, "trend_signal": 0, "fair_value": 10.229476, "relative_strength": -9.522462, "rate_of_change": -0.0870947879224097, "market_dynamics": -0.699337, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.045236, "high": 11.12413, "low": 10.902239, "close": 11.025512, "volume": 225814}, "trend_line": 11.162629, "activity_lines": {"activity_5": 11.039647, "activity_10": 10.966261, "activity_20": 11.055628, "activity_30": 11.112507}, "trend_signal": 0, "fair_value": 10.240332, "relative_strength": -11.112829, "rate_of_change": -0.09709599822005785, "market_dynamics": -0.424614, "expectation": {"probability": 53.3868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.025512, "high": 11.055097, "low": 10.857861, "close": 10.857861, "volume": 33294}, "trend_line": 11.145232, "activity_lines": {"activity_5": 10.978504, "activity_10": 10.954238, "activity_20": 11.027379, "activity_30": 11.092845}, "trend_signal": 0, "fair_value": 10.250553, "relative_strength": -12.320753, "rate_of_change": -0.15585038255773592, "market_dynamics": -0.464764, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.897308, "high": 10.966341, "low": 10.79869, "close": 10.966341, "volume": 26690}, "trend_line": 11.139454, "activity_lines": {"activity_5": 10.960753, "activity_10": 10.964279, "activity_20": 11.011327, "activity_30": 11.081303}, "trend_signal": 0, "fair_value": 10.261742, "relative_strength": -11.860608, "rate_of_change": -0.05184279699156909, "market_dynamics": -0.528262, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.005788, "high": 11.025512, "low": 10.828276, "close": 10.995927, "volume": 33071}, "trend_line": 11.137199, "activity_lines": {"activity_5": 10.965684, "activity_10": 10.978265, "activity_20": 10.999998, "activity_30": 11.072044}, "trend_signal": 0, "fair_value": 10.272519, "relative_strength": -12.529995, "rate_of_change": -0.02024336201756294, "market_dynamics": -0.485804, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.956479, "high": 11.045236, "low": 10.887447, "close": 10.887447, "volume": 62060}, "trend_line": 11.132293, "activity_lines": {"activity_5": 10.937413, "activity_10": 10.967507, "activity_20": 10.980241, "activity_30": 11.055931}, "trend_signal": 0, "fair_value": 10.282715, "relative_strength": -10.877375, "rate_of_change": -0.044050573218634925, "market_dynamics": -0.49859, "expectation": {"probability": 57.919, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.917032, "high": 11.03, "low": 10.775, "close": 10.87, "volume": 124545}, "trend_line": 11.124889, "activity_lines": {"activity_5": 10.911874, "activity_10": 10.948376, "activity_20": 10.96166, "activity_30": 11.039008}, "trend_signal": 0, "fair_value": 10.29302, "relative_strength": -11.203568, "rate_of_change": -0.06650920883955422, "market_dynamics": -0.209502, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.95, "high": 11.0599, "low": 10.91, "close": 10.99, "volume": 55464}, "trend_line": 11.11701, "activity_lines": {"activity_5": 10.936702, "activity_10": 10.950485, "activity_20": 10.957196, "activity_30": 11.030306}, "trend_signal": 0, "fair_value": 10.304095, "relative_strength": -10.727958, "rate_of_change": -0.07082317855035751, "market_dynamics": 0.010423, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.94, "high": 11.03, "low": 10.86, "close": 10.98, "volume": 78848}, "trend_line": 11.103685, "activity_lines": {"activity_5": 10.949388, "activity_10": 10.950345, "activity_20": 10.954222, "activity_30": 11.021467}, "trend_signal": 0, "fair_value": 10.314884, "relative_strength": -8.378268, "rate_of_change": -0.11986136560100269, "market_dynamics": 0.197801, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.03, "high": 11.1493, "low": 10.96, "close": 11.02, "volume": 47645}, "trend_line": 11.099363, "activity_lines": {"activity_5": 10.974496, "activity_10": 10.960726, "activity_20": 10.956944, "activity_30": 11.016068}, "trend_signal": 0, "fair_value": 10.326317, "relative_strength": -9.724785, "rate_of_change": -0.03892401486533668, "market_dynamics": 0.364166, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.98, "high": 11.09, "low": 10.96, "close": 10.99, "volume": 41728}, "trend_line": 11.093632, "activity_lines": {"activity_5": 10.988, "activity_10": 10.966022, "activity_20": 10.958691, "activity_30": 11.009012}, "trend_signal": 0, "fair_value": 10.33706, "relative_strength": -10.90577, "rate_of_change": -0.05163359374768461, "market_dynamics": 0.354623, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.96, "high": 11.12, "low": 10.92, "close": 10.96, "volume": 26611}, "trend_line": 11.086902, "activity_lines": {"activity_5": 10.984667, "activity_10": 10.966329, "activity_20": 10.959373, "activity_30": 11.00039}, "trend_signal": 0, "fair_value": 10.3475, "relative_strength": -9.499054, "rate_of_change": -0.06066543400753907, "market_dynamics": 0.244168, "expectation": {"probability": 55.2343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/303d03ca-8f50-4088-bbac-41aa9b01726a/", "share_image": "https://sharemaestro.com/terminal/303d03ca-8f50-4088-bbac-41aa9b01726a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}