{"ticker": {"uuid": "303ff271-90e0-4a11-8932-c7d4c70413e0", "symbol": "IGB", "name": "iShares Treasury ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGB rose 1.58%, moving from 95.91 to 97.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.76 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 47.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.42"}, {"label": "12-Week Change", "value": "1.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.76"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.160004, "high": 97.540001, "low": 96.830002, "close": 97.419998, "volume": 15141}, "trend_line": 96.494828, "activity_lines": {"activity_5": 96.844666, "activity_10": 96.534298, "activity_20": 96.365266, "activity_30": 96.382556}, "trend_signal": 0, "fair_value": 93.879869, "relative_strength": 0.759438, "rate_of_change": -0.01778535440668565, "market_dynamics": 0.737411, "expectation": {"probability": 47.2325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.995923, "high": 90.995923, "low": 89.599263, "close": 89.821243, "volume": 55685}, "trend_line": 91.331273, "activity_lines": {"activity_5": 90.929945, "activity_10": 91.629763, "activity_20": 91.847086, "activity_30": 91.62845}, "trend_signal": 0, "fair_value": 96.293036, "relative_strength": -1.916403, "rate_of_change": -0.00981495143466064, "market_dynamics": -0.399901, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.821237, "high": 90.098723, "low": 89.284781, "close": 89.469788, "volume": 50225}, "trend_line": 91.305068, "activity_lines": {"activity_5": 90.295441, "activity_10": 91.149468, "activity_20": 91.637087, "activity_30": 91.508354}, "trend_signal": 0, "fair_value": 96.211085, "relative_strength": -3.883663, "rate_of_change": -0.02869225309055997, "market_dynamics": -0.771337, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.432775, "high": 89.858254, "low": 89.266289, "close": 89.599258, "volume": 71742}, "trend_line": 91.27919, "activity_lines": {"activity_5": 89.939644, "activity_10": 90.766373, "activity_20": 91.447211, "activity_30": 91.398302}, "trend_signal": 0, "fair_value": 96.130931, "relative_strength": -1.553517, "rate_of_change": -0.028342347874934868, "market_dynamics": -0.997025, "expectation": {"probability": 43.5908, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.876747, "high": 90.357712, "low": 89.506767, "close": 89.553017, "volume": 629337}, "trend_line": 91.210956, "activity_lines": {"activity_5": 89.706558, "activity_10": 90.434739, "activity_20": 91.264238, "activity_30": 91.286936}, "trend_signal": 0, "fair_value": 96.051142, "relative_strength": -2.841218, "rate_of_change": -0.0747530735099686, "market_dynamics": -1.102542, "expectation": {"probability": 44.4055, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.635213, "high": 89.821505, "low": 88.312677, "close": 88.471008, "volume": 195311}, "trend_line": 91.089779, "activity_lines": {"activity_5": 89.20838, "activity_10": 89.955146, "activity_20": 90.982141, "activity_30": 91.110165}, "trend_signal": 0, "fair_value": 95.962799, "relative_strength": -1.68429, "rate_of_change": -0.1328535576362153, "market_dynamics": -1.121554, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.321993, "high": 90.175416, "low": 88.303362, "close": 89.961197, "volume": 96045}, "trend_line": 91.046506, "activity_lines": {"activity_5": 89.401158, "activity_10": 89.822507, "activity_20": 90.848711, "activity_30": 91.037354}, "trend_signal": 0, "fair_value": 95.884875, "relative_strength": -3.39817, "rate_of_change": -0.047505878788002366, "market_dynamics": -1.035778, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.868078, "high": 90.426899, "low": 89.728362, "close": 89.75631, "volume": 42701}, "trend_line": 91.054095, "activity_lines": {"activity_5": 89.51631, "activity_10": 89.706913, "activity_20": 90.69511, "activity_30": 90.954115}, "trend_signal": 0, "fair_value": 95.805118, "relative_strength": -3.615196, "rate_of_change": 0.008335300642959391, "market_dynamics": -0.965897, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.83082, "high": 90.333742, "low": 89.588664, "close": 89.849442, "volume": 228995}, "trend_line": 91.090564, "activity_lines": {"activity_5": 89.643405, "activity_10": 89.667284, "activity_20": 90.549905, "activity_30": 90.876396}, "trend_signal": 0, "fair_value": 95.72434, "relative_strength": -4.516979, "rate_of_change": 0.04005201523335853, "market_dynamics": -0.92015, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.072965, "high": 90.371008, "low": 89.467589, "close": 89.495529, "volume": 70504}, "trend_line": 91.085497, "activity_lines": {"activity_5": 89.63585, "activity_10": 89.596428, "activity_20": 90.377374, "activity_30": 90.77349}, "trend_signal": 0, "fair_value": 95.641352, "relative_strength": -3.746554, "rate_of_change": -0.005562595923763107, "market_dynamics": -0.848775, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.886703, "high": 90.5573, "low": 89.756316, "close": 89.765625, "volume": 40062}, "trend_line": 91.046968, "activity_lines": {"activity_5": 89.722159, "activity_10": 89.601793, "activity_20": 90.243466, "activity_30": 90.688337}, "trend_signal": 0, "fair_value": 95.564081, "relative_strength": -3.560332, "rate_of_change": -0.042299818597901405, "market_dynamics": -0.801904, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.476893, "high": 89.542089, "low": 88.880821, "close": 89.393074, "volume": 159156}, "trend_line": 90.960325, "activity_lines": {"activity_5": 89.597977, "activity_10": 89.568853, "activity_20": 90.090792, "activity_30": 90.581634}, "trend_signal": 0, "fair_value": 95.482111, "relative_strength": -1.348017, "rate_of_change": -0.09516297126995964, "market_dynamics": -0.727266, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.374457, "high": 89.989151, "low": 89.057772, "close": 89.691109, "volume": 15007}, "trend_line": 90.913158, "activity_lines": {"activity_5": 89.611014, "activity_10": 89.597887, "activity_20": 89.983144, "activity_30": 90.499749}, "trend_signal": 0, "fair_value": 95.407481, "relative_strength": -0.559973, "rate_of_change": -0.051854476113626174, "market_dynamics": -0.69991, "expectation": {"probability": 43.3478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.849446, "high": 90.734253, "low": 89.691114, "close": 90.547981, "volume": 29473}, "trend_line": 90.865628, "activity_lines": {"activity_5": 89.914023, "activity_10": 89.778691, "activity_20": 89.97534, "activity_30": 90.47619}, "trend_signal": 0, "fair_value": 95.332626, "relative_strength": -1.762596, "rate_of_change": -0.05228066106777937, "market_dynamics": -0.43366, "expectation": {"probability": 43.8754, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.501395, "high": 90.501395, "low": 89.793555, "close": 90.277878, "volume": 16287}, "trend_line": 90.862329, "activity_lines": {"activity_5": 90.080428, "activity_10": 89.893136, "activity_20": 89.952975, "activity_30": 90.43827}, "trend_signal": 0, "fair_value": 95.25679, "relative_strength": -0.323124, "rate_of_change": -0.003630635777918562, "market_dynamics": -0.20487, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.072967, "high": 90.305819, "low": 89.868064, "close": 90.259254, "volume": 13300}, "trend_line": 90.874718, "activity_lines": {"activity_5": 90.188468, "activity_10": 89.991016, "activity_20": 89.938157, "activity_30": 90.399362}, "trend_signal": 0, "fair_value": 95.180661, "relative_strength": -1.895707, "rate_of_change": 0.013634913540460616, "market_dynamics": 0.050715, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.858766, "high": 90.007779, "low": 89.029828, "close": 89.122971, "volume": 70950}, "trend_line": 90.851386, "activity_lines": {"activity_5": 89.884838, "activity_10": 89.849785, "activity_20": 89.826513, "activity_30": 90.286346}, "trend_signal": 0, "fair_value": 95.093494, "relative_strength": -0.126369, "rate_of_change": -0.025674907733960018, "market_dynamics": 0.175609, "expectation": {"probability": 44.3296, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.299934, "high": 89.33719, "low": 88.554833, "close": 88.741104, "volume": 21719}, "trend_line": 90.820863, "activity_lines": {"activity_5": 89.471927, "activity_10": 89.654365, "activity_20": 89.696714, "activity_30": 90.150199}, "trend_signal": 0, "fair_value": 95.000967, "relative_strength": -0.111054, "rate_of_change": -0.03359662559248386, "market_dynamics": 0.067932, "expectation": {"probability": 43.8759, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.675912, "high": 88.731789, "low": 88.01464, "close": 88.731789, "volume": 29643}, "trend_line": 90.738949, "activity_lines": {"activity_5": 89.119244, "activity_10": 89.475709, "activity_20": 89.586323, "activity_30": 90.01542}, "trend_signal": 0, "fair_value": 94.910754, "relative_strength": 1.292716, "rate_of_change": -0.09019293287270083, "market_dynamics": -0.045341, "expectation": {"probability": 42.8327, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.134279, "high": 89.522716, "low": 88.736467, "close": 88.94239, "volume": 31669}, "trend_line": 90.630206, "activity_lines": {"activity_5": 88.957841, "activity_10": 89.355665, "activity_20": 89.509985, "activity_30": 89.899513}, "trend_signal": 0, "fair_value": 94.818012, "relative_strength": 0.205504, "rate_of_change": -0.11984159084761278, "market_dynamics": -0.173295, "expectation": {"probability": 41.8955, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.045359, "high": 89.129607, "low": 87.631948, "close": 87.856583, "volume": 24954}, "trend_line": 90.449574, "activity_lines": {"activity_5": 88.523535, "activity_10": 89.048259, "activity_20": 89.339972, "activity_30": 89.72057}, "trend_signal": 0, "fair_value": 94.722362, "relative_strength": 1.189278, "rate_of_change": -0.1993066196936624, "market_dynamics": -0.405067, "expectation": {"probability": 43.198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.894028, "high": 88.137401, "low": 87.351134, "close": 87.557053, "volume": 24552}, "trend_line": 90.271881, "activity_lines": {"activity_5": 88.149563, "activity_10": 88.721102, "activity_20": 89.158232, "activity_30": 89.533955}, "trend_signal": 0, "fair_value": 94.622998, "relative_strength": 1.990817, "rate_of_change": -0.19645531995540963, "market_dynamics": -0.600426, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.41665, "high": 87.987637, "low": 86.789516, "close": 87.959557, "volume": 42364}, "trend_line": 90.086499, "activity_lines": {"activity_5": 88.014154, "activity_10": 88.500511, "activity_20": 89.025607, "activity_30": 89.384773}, "trend_signal": 0, "fair_value": 94.524246, "relative_strength": 0.286867, "rate_of_change": -0.20535962909645136, "market_dynamics": -0.730235, "expectation": {"probability": 41.5207, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.128036, "high": 89.017281, "low": 87.706817, "close": 88.483727, "volume": 12267}, "trend_line": 89.939554, "activity_lines": {"activity_5": 88.105572, "activity_10": 88.406705, "activity_20": 88.950095, "activity_30": 89.281368}, "trend_signal": 0, "fair_value": 94.432616, "relative_strength": 0.894085, "rate_of_change": -0.16311545196134475, "market_dynamics": -0.852662, "expectation": {"probability": 42.1631, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.343335, "high": 89.382337, "low": 88.184211, "close": 89.344894, "volume": 226356}, "trend_line": 89.843205, "activity_lines": {"activity_5": 88.500583, "activity_10": 88.507008, "activity_20": 88.96191, "activity_30": 89.243003}, "trend_signal": 0, "fair_value": 94.345754, "relative_strength": 0.814165, "rate_of_change": -0.10712639291051362, "market_dynamics": -0.519845, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.241918, "high": 89.541469, "low": 88.886224, "close": 88.989189, "volume": 22798}, "trend_line": 89.721126, "activity_lines": {"activity_5": 88.750191, "activity_10": 88.5596, "activity_20": 88.94084, "activity_30": 89.187905}, "trend_signal": 0, "fair_value": 94.258637, "relative_strength": 0.506271, "rate_of_change": -0.13588005904286182, "market_dynamics": -0.271066, "expectation": {"probability": 44.0886, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.858147, "high": 90.06565, "low": 88.783262, "close": 89.307449, "volume": 37398}, "trend_line": 89.599789, "activity_lines": {"activity_5": 89.03038, "activity_10": 88.69315, "activity_20": 88.947613, "activity_30": 89.161217}, "trend_signal": 0, "fair_value": 94.176976, "relative_strength": 0.391277, "rate_of_change": -0.13523793716097246, "market_dynamics": 0.007539, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.700581, "high": 90.795748, "low": 89.466572, "close": 90.290291, "volume": 24094}, "trend_line": 89.509364, "activity_lines": {"activity_5": 89.521489, "activity_10": 89.002044, "activity_20": 89.051103, "activity_30": 89.205765}, "trend_signal": 0, "fair_value": 94.100689, "relative_strength": -0.187115, "rate_of_change": -0.10092099658850334, "market_dynamics": 0.368717, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.103086, "high": 91.460341, "low": 89.504018, "close": 91.170174, "volume": 37747}, "trend_line": 89.492666, "activity_lines": {"activity_5": 90.15051, "activity_10": 89.442749, "activity_20": 89.235849, "activity_30": 89.312914}, "trend_signal": 0, "fair_value": 94.03091, "relative_strength": -2.493033, "rate_of_change": -0.018655031444537142, "market_dynamics": 0.597923, "expectation": {"probability": 42.5463, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.216961, "high": 91.947088, "low": 91.216961, "close": 91.787956, "volume": 48408}, "trend_line": 89.519375, "activity_lines": {"activity_5": 90.806362, "activity_10": 89.951445, "activity_20": 89.473142, "activity_30": 89.460997}, "trend_signal": 0, "fair_value": 93.964918, "relative_strength": -2.549353, "rate_of_change": 0.029844903715346646, "market_dynamics": 0.985834, "expectation": {"probability": 42.8915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.66627, "high": 92.405731, "low": 91.66627, "close": 92.199814, "volume": 19556}, "trend_line": 89.546555, "activity_lines": {"activity_5": 91.43663, "activity_10": 90.483286, "activity_20": 89.738743, "activity_30": 89.633929}, "trend_signal": 1, "fair_value": 93.90064, "relative_strength": -3.193667, "rate_of_change": 0.03036214227367127, "market_dynamics": 1.266199, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.358919, "high": 92.358919, "low": 91.488433, "close": 91.497795, "volume": 11888}, "trend_line": 89.60244, "activity_lines": {"activity_5": 91.618849, "activity_10": 90.80852, "activity_20": 89.925894, "activity_30": 89.759815}, "trend_signal": 1, "fair_value": 93.836929, "relative_strength": -2.567645, "rate_of_change": 0.06240887770613121, "market_dynamics": 1.34528, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.138833, "high": 91.901217, "low": 91.138833, "close": 91.712975, "volume": 14234}, "trend_line": 89.677213, "activity_lines": {"activity_5": 91.726772, "activity_10": 91.101227, "activity_20": 90.123515, "activity_30": 89.895979}, "trend_signal": 1, "fair_value": 93.772103, "relative_strength": -2.431984, "rate_of_change": 0.08344973641342057, "market_dynamics": 1.278776, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.82593, "high": 91.82593, "low": 90.715282, "close": 90.80941, "volume": 16379}, "trend_line": 89.717552, "activity_lines": {"activity_5": 91.438661, "activity_10": 91.161406, "activity_20": 90.225455, "activity_30": 89.969024}, "trend_signal": 1, "fair_value": 93.703284, "relative_strength": -2.373425, "rate_of_change": 0.04498244163765774, "market_dynamics": 1.074407, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.988233, "high": 91.364722, "low": 90.931769, "close": 91.148247, "volume": 18035}, "trend_line": 89.770726, "activity_lines": {"activity_5": 91.287547, "activity_10": 91.240906, "activity_20": 90.35842, "activity_30": 90.061327}, "trend_signal": 1, "fair_value": 93.636694, "relative_strength": -3.735857, "rate_of_change": 0.05926822434923158, "market_dynamics": 0.943331, "expectation": {"probability": 42.6521, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.223529, "high": 92.569508, "low": 91.223529, "close": 92.447151, "volume": 31134}, "trend_line": 89.903264, "activity_lines": {"activity_5": 91.612048, "activity_10": 91.523783, "activity_20": 90.610946, "activity_30": 90.233999}, "trend_signal": 1, "fair_value": 93.58052, "relative_strength": -4.166309, "rate_of_change": 0.14764055712326168, "market_dynamics": 0.967038, "expectation": {"probability": 43.4955, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.014166, "high": 92.089474, "low": 91.590617, "close": 91.910629, "volume": 34426}, "trend_line": 89.968245, "activity_lines": {"activity_5": 91.741219, "activity_10": 91.646238, "activity_20": 90.801956, "activity_30": 90.363507}, "trend_signal": 1, "fair_value": 93.520907, "relative_strength": -4.0221, "rate_of_change": 0.07227879957729128, "market_dynamics": 0.964702, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.797688, "high": 91.844754, "low": 91.091769, "close": 91.609451, "volume": 194478}, "trend_line": 90.030016, "activity_lines": {"activity_5": 91.742475, "activity_10": 91.666603, "activity_20": 90.951007, "activity_30": 90.469391}, "trend_signal": 1, "fair_value": 93.466209, "relative_strength": -4.465229, "rate_of_change": 0.06865866951167865, "market_dynamics": 1.084053, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.534152, "high": 91.844754, "low": 91.496498, "close": 91.647102, "volume": 37489}, "trend_line": 90.089938, "activity_lines": {"activity_5": 91.763183, "activity_10": 91.669829, "activity_20": 91.089986, "activity_30": 90.573719}, "trend_signal": 1, "fair_value": 93.429855, "relative_strength": -4.197626, "rate_of_change": 0.06655780223342429, "market_dynamics": 1.006241, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.957696, "high": 92.11771, "low": 91.703571, "close": 91.967102, "volume": 43018}, "trend_line": 90.172324, "activity_lines": {"activity_5": 91.834712, "activity_10": 91.722565, "activity_20": 91.245559, "activity_30": 90.694827}, "trend_signal": 1, "fair_value": 93.393115, "relative_strength": -5.065529, "rate_of_change": 0.09144861438355038, "market_dynamics": 0.881397, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.211831, "high": 92.738903, "low": 92.08005, "close": 92.682449, "volume": 17772}, "trend_line": 90.269552, "activity_lines": {"activity_5": 92.090099, "activity_10": 91.902107, "activity_20": 91.454856, "activity_30": 90.85677}, "trend_signal": 1, "fair_value": 93.354869, "relative_strength": -5.424959, "rate_of_change": 0.1078246580403109, "market_dynamics": 0.810096, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.795382, "high": 92.908346, "low": 91.967112, "close": 92.042412, "volume": 30314}, "trend_line": 90.357863, "activity_lines": {"activity_5": 92.116454, "activity_10": 91.956503, "activity_20": 91.580217, "activity_30": 90.971148}, "trend_signal": 1, "fair_value": 93.316059, "relative_strength": -3.739181, "rate_of_change": 0.09783032932299282, "market_dynamics": 0.559754, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.872979, "high": 92.72009, "low": 91.872979, "close": 92.54126, "volume": 45023}, "trend_line": 90.452868, "activity_lines": {"activity_5": 92.300307, "activity_10": 92.091697, "activity_20": 91.731728, "activity_30": 91.112013}, "trend_signal": 1, "fair_value": 93.275399, "relative_strength": -4.244871, "rate_of_change": 0.10514303553194973, "market_dynamics": 0.489652, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.833044, "high": 92.983635, "low": 92.607142, "close": 92.97422, "volume": 17438}, "trend_line": 90.533743, "activity_lines": {"activity_5": 92.566358, "activity_10": 92.290552, "activity_20": 91.902657, "activity_30": 91.27468}, "trend_signal": 1, "fair_value": 93.241634, "relative_strength": -5.16431, "rate_of_change": 0.08941120584480089, "market_dynamics": 0.376745, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.870692, "high": 92.870692, "low": 92.127123, "close": 92.437729, "volume": 123824}, "trend_line": 90.605738, "activity_lines": {"activity_5": 92.565105, "activity_10": 92.352502, "activity_20": 92.001107, "activity_30": 91.397518}, "trend_signal": 1, "fair_value": 93.200634, "relative_strength": -4.05429, "rate_of_change": 0.07952283603252892, "market_dynamics": 0.285862, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.211826, "high": 92.602905, "low": 91.64559, "close": 91.664543, "volume": 45334}, "trend_line": 90.652581, "activity_lines": {"activity_5": 92.274748, "activity_10": 92.250428, "activity_20": 92.011193, "activity_30": 91.465828}, "trend_signal": 1, "fair_value": 93.15427, "relative_strength": -4.91242, "rate_of_change": 0.051699816186029555, "market_dynamics": 0.147494, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.939411, "high": 92.1669, "low": 91.247495, "close": 91.892029, "volume": 82079}, "trend_line": 90.744882, "activity_lines": {"activity_5": 92.12808, "activity_10": 92.203944, "activity_20": 92.030205, "activity_30": 91.545793}, "trend_signal": 1, "fair_value": 93.109539, "relative_strength": -1.828067, "rate_of_change": 0.10181839169036587, "market_dynamics": 0.035195, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.65506, "high": 91.892029, "low": 90.470279, "close": 90.555588, "volume": 22936}, "trend_line": 90.805365, "activity_lines": {"activity_5": 91.545958, "activity_10": 91.914809, "activity_20": 91.909629, "activity_30": 91.53358}, "trend_signal": 1, "fair_value": 93.056647, "relative_strength": -3.256934, "rate_of_change": 0.06665169281942615, "market_dynamics": -0.28816, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.896801, "high": 91.256981, "low": 90.773579, "close": 91.162193, "volume": 24470}, "trend_line": 90.886379, "activity_lines": {"activity_5": 91.298415, "activity_10": 91.755127, "activity_20": 91.845561, "activity_30": 91.556601}, "trend_signal": 1, "fair_value": 93.005145, "relative_strength": -3.147433, "rate_of_change": 0.0892171954817982, "market_dynamics": -0.615584, "expectation": {"probability": 44.8846, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.256976, "high": 91.977321, "low": 91.162195, "close": 91.626633, "volume": 37476}, "trend_line": 90.975854, "activity_lines": {"activity_5": 91.326487, "activity_10": 91.688706, "activity_20": 91.825764, "activity_30": 91.60436}, "trend_signal": 1, "fair_value": 92.96005, "relative_strength": -4.013096, "rate_of_change": 0.09844709513621736, "market_dynamics": -0.726616, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.626643, "high": 92.441765, "low": 91.588729, "close": 92.337502, "volume": 7381}, "trend_line": 91.125217, "activity_lines": {"activity_5": 91.645588, "activity_10": 91.757723, "activity_20": 91.874437, "activity_30": 91.692208}, "trend_signal": 1, "fair_value": 92.917302, "relative_strength": -3.961508, "rate_of_change": 0.16417872812714474, "market_dynamics": -0.785848, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.261677, "high": 92.280638, "low": 91.778285, "close": 91.787758, "volume": 20181}, "trend_line": 91.266241, "activity_lines": {"activity_5": 91.736578, "activity_10": 91.733059, "activity_20": 91.870098, "activity_30": 91.734952}, "trend_signal": 1, "fair_value": 92.870682, "relative_strength": -3.334205, "rate_of_change": 0.1547584792033882, "market_dynamics": -0.686449, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.996279, "high": 92.081602, "low": 91.1148, "close": 91.493942, "volume": 17249}, "trend_line": 91.384054, "activity_lines": {"activity_5": 91.73658, "activity_10": 91.659604, "activity_20": 91.836395, "activity_30": 91.749643}, "trend_signal": 1, "fair_value": 92.822469, "relative_strength": -3.181698, "rate_of_change": 0.12908716159353203, "market_dynamics": -0.673574, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.598192, "high": 92.451242, "low": 91.579239, "close": 92.290123, "volume": 9983}, "trend_line": 91.510934, "activity_lines": {"activity_5": 91.93942, "activity_10": 91.749951, "activity_20": 91.879562, "activity_30": 91.808099}, "trend_signal": 1, "fair_value": 92.771398, "relative_strength": -4.17553, "rate_of_change": 0.13884260376542265, "market_dynamics": -0.562127, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.882547, "high": 92.811419, "low": 91.863586, "close": 92.792465, "volume": 155453}, "trend_line": 91.625853, "activity_lines": {"activity_5": 92.234511, "activity_10": 91.944071, "activity_20": 91.96352, "activity_30": 91.890778}, "trend_signal": 1, "fair_value": 92.728196, "relative_strength": -1.911229, "rate_of_change": 0.12557952910851117, "market_dynamics": -0.34385, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.963073, "high": 93.048374, "low": 92.328032, "close": 92.422813, "volume": 42842}, "trend_line": 91.740307, "activity_lines": {"activity_5": 92.328662, "activity_10": 92.064532, "activity_20": 92.004444, "activity_30": 91.942195}, "trend_signal": 1, "fair_value": 92.680823, "relative_strength": -3.083962, "rate_of_change": 0.12491452603447516, "market_dynamics": -0.172744, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.451241, "high": 92.659771, "low": 91.437065, "close": 91.986809, "volume": 35598}, "trend_line": 91.829619, "activity_lines": {"activity_5": 92.271792, "activity_10": 92.091933, "activity_20": 92.00396, "activity_30": 91.958099}, "trend_signal": 1, "fair_value": 92.627348, "relative_strength": -3.097407, "rate_of_change": 0.09735306423161687, "market_dynamics": -0.062408, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.617332, "high": 91.807947, "low": 91.48867, "close": 91.607811, "volume": 15590}, "trend_line": 91.873536, "activity_lines": {"activity_5": 92.075319, "activity_10": 92.048702, "activity_20": 91.967017, "activity_30": 91.943788}, "trend_signal": 1, "fair_value": 92.566938, "relative_strength": -4.044121, "rate_of_change": 0.047824438866513795, "market_dynamics": -0.192936, "expectation": {"probability": 43.5067, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.893717, "high": 92.141512, "low": 91.769822, "close": 92.055733, "volume": 11591}, "trend_line": 91.903055, "activity_lines": {"activity_5": 92.020562, "activity_10": 92.06778, "activity_20": 91.972742, "activity_30": 91.955543}, "trend_signal": 1, "fair_value": 92.507, "relative_strength": -5.122178, "rate_of_change": 0.03213003579180126, "market_dynamics": -0.412983, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.236816, "high": 92.665698, "low": 92.074799, "close": 92.313065, "volume": 11746}, "trend_line": 91.920558, "activity_lines": {"activity_5": 92.067208, "activity_10": 92.117399, "activity_20": 92.001028, "activity_30": 91.981995}, "trend_signal": 1, "fair_value": 92.4452, "relative_strength": -4.89998, "rate_of_change": 0.01904506874119139, "market_dynamics": -0.413075, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.294013, "high": 92.541799, "low": 91.998553, "close": 92.446495, "volume": 9800}, "trend_line": 91.928781, "activity_lines": {"activity_5": 92.190291, "activity_10": 92.178798, "activity_20": 92.040375, "activity_30": 92.015927}, "trend_signal": 1, "fair_value": 92.38449, "relative_strength": -4.087284, "rate_of_change": 0.008945768149058647, "market_dynamics": -0.273175, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.646634, "high": 93.990441, "low": 92.465548, "close": 93.704521, "volume": 28173}, "trend_line": 92.002339, "activity_lines": {"activity_5": 92.731137, "activity_10": 92.466947, "activity_20": 92.200658, "activity_30": 92.13049}, "trend_signal": 1, "fair_value": 92.331902, "relative_strength": -2.985658, "rate_of_change": 0.08001629000171945, "market_dynamics": 0.267203, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.771957, "high": 94.829138, "low": 93.618756, "close": 93.809372, "volume": 23271}, "trend_line": 92.072219, "activity_lines": {"activity_5": 93.192419, "activity_10": 92.739309, "activity_20": 92.363011, "activity_30": 92.247073}, "trend_signal": 1, "fair_value": 92.281215, "relative_strength": -0.784061, "rate_of_change": 0.07595459067621935, "market_dynamics": 0.698723, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.895132, "high": 94.791016, "low": 93.818893, "close": 94.409782, "volume": 9320}, "trend_line": 92.192231, "activity_lines": {"activity_5": 93.707068, "activity_10": 93.078739, "activity_20": 92.576508, "activity_30": 92.397884}, "trend_signal": 1, "fair_value": 92.228467, "relative_strength": -2.469582, "rate_of_change": 0.13034550628132757, "market_dynamics": 1.020836, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.304943, "high": 94.838661, "low": 94.304943, "close": 94.552742, "volume": 36301}, "trend_line": 92.305714, "activity_lines": {"activity_5": 94.112433, "activity_10": 93.405621, "activity_20": 92.796783, "activity_30": 92.550175}, "trend_signal": 1, "fair_value": 92.181082, "relative_strength": -2.838225, "rate_of_change": 0.12309388629502631, "market_dynamics": 1.336333, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.771954, "high": 94.962563, "low": 94.428864, "close": 94.428864, "volume": 8965}, "trend_line": 92.371771, "activity_lines": {"activity_5": 94.327193, "activity_10": 93.677976, "activity_20": 92.99519, "activity_30": 92.687152}, "trend_signal": 1, "fair_value": 92.134133, "relative_strength": -3.663133, "rate_of_change": 0.07156328372044303, "market_dynamics": 1.323848, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.24778, "high": 94.90538, "low": 94.209657, "close": 94.886314, "volume": 10548}, "trend_line": 92.470961, "activity_lines": {"activity_5": 94.562279, "activity_10": 93.997029, "activity_20": 93.224, "activity_30": 92.849381}, "trend_signal": 1, "fair_value": 92.089706, "relative_strength": -2.127957, "rate_of_change": 0.10738129076252875, "market_dynamics": 1.335169, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.743351, "high": 95.324722, "low": 94.581326, "close": 95.286606, "volume": 122177}, "trend_line": 92.593533, "activity_lines": {"activity_5": 94.85201, "activity_10": 94.336145, "activity_20": 93.476674, "activity_30": 93.031035}, "trend_signal": 1, "fair_value": 92.049952, "relative_strength": -2.666265, "rate_of_change": 0.13255188296355114, "market_dynamics": 1.447394, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.458155, "high": 95.505799, "low": 94.695706, "close": 94.867264, "volume": 20919}, "trend_line": 92.700871, "activity_lines": {"activity_5": 94.903477, "activity_10": 94.532129, "activity_20": 93.666882, "activity_30": 93.177728}, "trend_signal": 1, "fair_value": 92.011664, "relative_strength": -4.228009, "rate_of_change": 0.11592386263089544, "market_dynamics": 1.345872, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.695708, "high": 95.143639, "low": 94.657585, "close": 94.724297, "volume": 18387}, "trend_line": 92.792778, "activity_lines": {"activity_5": 94.87679, "activity_10": 94.651001, "activity_20": 93.825831, "activity_30": 93.308271}, "trend_signal": 1, "fair_value": 91.975386, "relative_strength": -4.242723, "rate_of_change": 0.09914362077567962, "market_dynamics": 1.274763, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.819605, "high": 94.991158, "low": 94.285893, "close": 94.314484, "volume": 100417}, "trend_line": 92.847179, "activity_lines": {"activity_5": 94.702062, "activity_10": 94.651521, "activity_20": 93.931, "activity_30": 93.406446}, "trend_signal": 1, "fair_value": 91.942515, "relative_strength": -3.746932, "rate_of_change": 0.058626329734409496, "market_dynamics": 1.203389, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.818896, "high": 94.019046, "low": 93.5711, "close": 93.730812, "volume": 11919}, "trend_line": 92.903459, "activity_lines": {"activity_5": 94.340401, "activity_10": 94.511955, "activity_20": 93.971166, "activity_30": 93.463454}, "trend_signal": 1, "fair_value": 91.906781, "relative_strength": -4.910614, "rate_of_change": 0.06061573502410989, "market_dynamics": 0.764347, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.673234, "high": 94.018679, "low": 93.327789, "close": 93.327789, "volume": 18946}, "trend_line": 92.929677, "activity_lines": {"activity_5": 93.921434, "activity_10": 94.298634, "activity_20": 93.963697, "activity_30": 93.490831}, "trend_signal": 1, "fair_value": 91.874612, "relative_strength": -5.883869, "rate_of_change": 0.02822069305298964, "market_dynamics": 0.371631, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.548485, "high": 93.577271, "low": 92.78083, "close": 93.087906, "volume": 25118}, "trend_line": 92.933466, "activity_lines": {"activity_5": 93.553092, "activity_10": 94.050454, "activity_20": 93.924649, "activity_30": 93.501039}, "trend_signal": 1, "fair_value": 91.853672, "relative_strength": -5.076783, "rate_of_change": 0.004077276627139896, "market_dynamics": -0.064123, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.059106, "high": 93.059106, "low": 92.454574, "close": 92.48336, "volume": 18077}, "trend_line": 92.934987, "activity_lines": {"activity_5": 93.10186, "activity_10": 93.716391, "activity_20": 93.824227, "activity_30": 93.472}, "trend_signal": 1, "fair_value": 91.816266, "relative_strength": -4.432019, "rate_of_change": 0.0016366547654759651, "market_dynamics": -0.62481, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.665674, "high": 92.684876, "low": 91.974791, "close": 92.560135, "volume": 17126}, "trend_line": 92.96484, "activity_lines": {"activity_5": 92.825615, "activity_10": 93.433912, "activity_20": 93.732588, "activity_30": 93.447816}, "trend_signal": 0, "fair_value": 91.780874, "relative_strength": -6.15467, "rate_of_change": 0.03212245566891679, "market_dynamics": -0.9314, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.636904, "high": 92.646493, "low": 91.898026, "close": 92.310646, "volume": 45659}, "trend_line": 92.978794, "activity_lines": {"activity_5": 92.583163, "activity_10": 93.140048, "activity_20": 93.616535, "activity_30": 93.40561}, "trend_signal": 0, "fair_value": 91.744059, "relative_strength": -6.062966, "rate_of_change": 0.015009975814510353, "market_dynamics": -1.044057, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.406593, "high": 92.809617, "low": 92.396996, "close": 92.694466, "volume": 28730}, "trend_line": 93.05009, "activity_lines": {"activity_5": 92.56333, "activity_10": 92.9628, "activity_20": 93.535493, "activity_30": 93.387266}, "trend_signal": 0, "fair_value": 91.708241, "relative_strength": -6.651261, "rate_of_change": 0.07667985024628712, "market_dynamics": -1.094625, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.174256, "high": 93.778786, "low": 93.011131, "close": 93.740402, "volume": 13450}, "trend_line": 93.13603, "activity_lines": {"activity_5": 92.934363, "activity_10": 93.022852, "activity_20": 93.54889, "activity_30": 93.431802}, "trend_signal": 0, "fair_value": 91.673563, "relative_strength": -5.840593, "rate_of_change": 0.0923588574712909, "market_dynamics": -0.971943, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.00908, "high": 94.508058, "low": 93.75959, "close": 94.316154, "volume": 13991}, "trend_line": 93.225681, "activity_lines": {"activity_5": 93.453814, "activity_10": 93.208075, "activity_20": 93.609099, "activity_30": 93.507939}, "trend_signal": 0, "fair_value": 91.643455, "relative_strength": -4.881044, "rate_of_change": 0.09625812910426744, "market_dynamics": -0.769214, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.517663, "high": 94.853493, "low": 94.057052, "close": 94.13382, "volume": 14114}, "trend_line": 93.285558, "activity_lines": {"activity_5": 93.7903, "activity_10": 93.367567, "activity_20": 93.642403, "activity_30": 93.566529}, "trend_signal": 1, "fair_value": 91.611709, "relative_strength": -3.493355, "rate_of_change": 0.06422801030544383, "market_dynamics": -0.625402, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.076249, "high": 94.330547, "low": 93.308594, "close": 93.318192, "volume": 18430}, "trend_line": 93.336573, "activity_lines": {"activity_5": 93.749998, "activity_10": 93.382047, "activity_20": 93.589994, "activity_30": 93.568634}, "trend_signal": 1, "fair_value": 91.57333, "relative_strength": -1.506125, "rate_of_change": 0.05468692163475797, "market_dynamics": -0.537174, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.74041, "high": 94.076248, "low": 93.577271, "close": 94.06665, "volume": 41600}, "trend_line": 93.42233, "activity_lines": {"activity_5": 93.892013, "activity_10": 93.540113, "activity_20": 93.610707, "activity_30": 93.615736}, "trend_signal": 1, "fair_value": 91.542442, "relative_strength": -2.936237, "rate_of_change": 0.09187931080349497, "market_dynamics": -0.358509, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.066653, "high": 94.133828, "low": 93.596466, "close": 94.028275, "volume": 8956}, "trend_line": 93.480268, "activity_lines": {"activity_5": 93.929756, "activity_10": 93.677768, "activity_20": 93.626539, "activity_30": 93.654829}, "trend_signal": 1, "fair_value": 91.516715, "relative_strength": -2.712038, "rate_of_change": 0.06201729286776827, "market_dynamics": -0.311564, "expectation": {"probability": 48.0062, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.903528, "high": 93.903528, "low": 93.411913, "close": 93.547096, "volume": 15720}, "trend_line": 93.505423, "activity_lines": {"activity_5": 93.787916, "activity_10": 93.710838, "activity_20": 93.598362, "activity_30": 93.659141}, "trend_signal": 1, "fair_value": 91.488139, "relative_strength": -3.567921, "rate_of_change": 0.026909422210897, "market_dynamics": -0.261242, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.180174, "high": 93.827123, "low": 92.880841, "close": 93.682281, "volume": 18219}, "trend_line": 93.547405, "activity_lines": {"activity_5": 93.742407, "activity_10": 93.749147, "activity_20": 93.587848, "activity_30": 93.670551}, "trend_signal": 1, "fair_value": 91.462483, "relative_strength": -3.465047, "rate_of_change": 0.0448979306793836, "market_dynamics": -0.081487, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.518133, "high": 94.126461, "low": 93.518133, "close": 93.885056, "volume": 11054}, "trend_line": 93.61068, "activity_lines": {"activity_5": 93.794593, "activity_10": 93.803921, "activity_20": 93.600201, "activity_30": 93.692335}, "trend_signal": 0, "fair_value": 91.440358, "relative_strength": -4.247569, "rate_of_change": 0.06763950320161678, "market_dynamics": -0.058297, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.300273, "high": 94.570637, "low": 94.107149, "close": 94.319588, "volume": 12425}, "trend_line": 93.701072, "activity_lines": {"activity_5": 93.953832, "activity_10": 93.909075, "activity_20": 93.658706, "activity_30": 93.738071}, "trend_signal": 0, "fair_value": 91.42049, "relative_strength": -5.046448, "rate_of_change": 0.09656163164287905, "market_dynamics": 0.08412, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.329242, "high": 94.956877, "low": 94.184398, "close": 94.725128, "volume": 10314}, "trend_line": 93.790052, "activity_lines": {"activity_5": 94.231388, "activity_10": 94.058417, "activity_20": 93.760439, "activity_30": 93.804139}, "trend_signal": 0, "fair_value": 91.412789, "relative_strength": -4.262734, "rate_of_change": 0.09496156031171821, "market_dynamics": 0.28856, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.541674, "high": 94.628569, "low": 93.971971, "close": 94.396828, "volume": 17014}, "trend_line": 93.859511, "activity_lines": {"activity_5": 94.353054, "activity_10": 94.130163, "activity_20": 93.831582, "activity_30": 93.843286}, "trend_signal": 0, "fair_value": 91.40363, "relative_strength": -4.943547, "rate_of_change": 0.07405796085921226, "market_dynamics": 0.409772, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.54168, "high": 94.54168, "low": 93.846431, "close": 94.165085, "volume": 12580}, "trend_line": 93.916797, "activity_lines": {"activity_5": 94.340824, "activity_10": 94.158307, "activity_20": 93.882214, "activity_30": 93.863}, "trend_signal": 0, "fair_value": 91.393161, "relative_strength": -2.106014, "rate_of_change": 0.061033772059610275, "market_dynamics": 0.463756, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.309919, "high": 95.063087, "low": 94.242328, "close": 95.063087, "volume": 14814}, "trend_line": 93.962083, "activity_lines": {"activity_5": 94.59574, "activity_10": 94.349156, "activity_20": 94.019081, "activity_30": 93.936955}, "trend_signal": 0, "fair_value": 91.383753, "relative_strength": 0.364806, "rate_of_change": 0.04821927647298744, "market_dynamics": 0.632307, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.966533, "high": 95.401056, "low": 94.300285, "close": 94.754097, "volume": 58559}, "trend_line": 93.993574, "activity_lines": {"activity_5": 94.669125, "activity_10": 94.452099, "activity_20": 94.120176, "activity_30": 93.988052}, "trend_signal": 0, "fair_value": 91.381931, "relative_strength": 2.841618, "rate_of_change": 0.03351458268543109, "market_dynamics": 0.769239, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.792727, "high": 95.111372, "low": 94.570638, "close": 94.763756, "volume": 67359}, "trend_line": 94.005373, "activity_lines": {"activity_5": 94.716762, "activity_10": 94.5443, "activity_20": 94.215399, "activity_30": 94.037741}, "trend_signal": 1, "fair_value": 91.385337, "relative_strength": 4.916081, "rate_of_change": 0.012552985803061974, "market_dynamics": 0.894478, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.927899, "high": 95.217583, "low": 94.807205, "close": 95.02446, "volume": 19451}, "trend_line": 94.021097, "activity_lines": {"activity_5": 94.848725, "activity_10": 94.670529, "activity_20": 94.327471, "activity_30": 94.103489}, "trend_signal": 1, "fair_value": 91.397516, "relative_strength": 3.315437, "rate_of_change": 0.01672670348320583, "market_dynamics": 1.022586, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.024477, "high": 95.024477, "low": 94.628571, "close": 94.783073, "volume": 69618}, "trend_line": 94.032904, "activity_lines": {"activity_5": 94.858384, "activity_10": 94.726009, "activity_20": 94.404453, "activity_30": 94.152649}, "trend_signal": 1, "fair_value": 91.41167, "relative_strength": 2.379966, "rate_of_change": 0.012557819868879602, "market_dynamics": 1.078289, "expectation": {"probability": 46.2706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.314136, "high": 96.492185, "low": 95.130687, "close": 96.463219, "volume": 20859}, "trend_line": 94.085467, "activity_lines": {"activity_5": 95.386892, "activity_10": 95.066955, "activity_20": 94.630864, "activity_30": 94.309443}, "trend_signal": 1, "fair_value": 91.440585, "relative_strength": 8.340627, "rate_of_change": 0.05589851824632805, "market_dynamics": 1.168692, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.1932, "high": 97.222348, "low": 95.638578, "close": 95.862068, "volume": 46976}, "trend_line": 94.104649, "activity_lines": {"activity_5": 95.621674, "activity_10": 95.251725, "activity_20": 94.780248, "activity_30": 94.424063}, "trend_signal": 1, "fair_value": 91.464059, "relative_strength": 7.828413, "rate_of_change": 0.02038784587209489, "market_dynamics": 1.301557, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.823202, "high": 96.503342, "low": 95.716321, "close": 96.338165, "volume": 116855}, "trend_line": 94.153679, "activity_lines": {"activity_5": 95.941291, "activity_10": 95.495013, "activity_20": 94.95989, "activity_30": 94.568161}, "trend_signal": 1, "fair_value": 91.497578, "relative_strength": 5.940781, "rate_of_change": 0.052101570454826204, "market_dynamics": 1.547465, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.52277, "high": 96.687954, "low": 96.386741, "close": 96.668518, "volume": 13932}, "trend_line": 94.218487, "activity_lines": {"activity_5": 96.266064, "activity_10": 95.769037, "activity_20": 95.158625, "activity_30": 94.730408}, "trend_signal": 1, "fair_value": 91.53439, "relative_strength": 4.284102, "rate_of_change": 0.0688321483433476, "market_dynamics": 1.581081, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.853138, "high": 97.028035, "low": 96.5908, "close": 96.892006, "volume": 15134}, "trend_line": 94.304404, "activity_lines": {"activity_5": 96.55573, "activity_10": 96.042392, "activity_20": 95.367443, "activity_30": 94.902893}, "trend_signal": 1, "fair_value": 91.582155, "relative_strength": 1.133331, "rate_of_change": 0.0911891102645377, "market_dynamics": 1.548459, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.571358, "high": 96.833705, "low": 96.143839, "close": 96.396469, "volume": 13199}, "trend_line": 94.393259, "activity_lines": {"activity_5": 96.539621, "activity_10": 96.17607, "activity_20": 95.515932, "activity_30": 95.037865}, "trend_signal": 1, "fair_value": 91.622219, "relative_strength": 0.718076, "rate_of_change": 0.09422147453473671, "market_dynamics": 1.388937, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.396456, "high": 96.396456, "low": 95.181908, "close": 95.745468, "volume": 16676}, "trend_line": 94.473848, "activity_lines": {"activity_5": 96.310962, "activity_10": 96.16714, "activity_20": 95.587763, "activity_30": 95.125105}, "trend_signal": 1, "fair_value": 91.6557, "relative_strength": -1.25523, "rate_of_change": 0.08537579998165266, "market_dynamics": 0.994373, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.619158, "high": 96.192429, "low": 95.405396, "close": 95.930084, "volume": 19737}, "trend_line": 94.568588, "activity_lines": {"activity_5": 96.151615, "activity_10": 96.173751, "activity_20": 95.669182, "activity_30": 95.219055}, "trend_signal": 1, "fair_value": 91.688602, "relative_strength": -1.202269, "rate_of_change": 0.10028172029152617, "market_dynamics": 0.712711, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.085534, "high": 96.930876, "low": 96.085534, "close": 96.862862, "volume": 26698}, "trend_line": 94.714571, "activity_lines": {"activity_5": 96.3304, "activity_10": 96.328753, "activity_20": 95.83038, "activity_30": 95.367073}, "trend_signal": 1, "fair_value": 91.73571, "relative_strength": -1.049586, "rate_of_change": 0.15436732543791507, "market_dynamics": 0.613552, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.862864, "high": 97.212649, "low": 96.687958, "close": 97.03775, "volume": 20946}, "trend_line": 94.863825, "activity_lines": {"activity_5": 96.554524, "activity_10": 96.482127, "activity_20": 95.992445, "activity_30": 95.516955}, "trend_signal": 1, "fair_value": 91.788641, "relative_strength": -1.757408, "rate_of_change": 0.1575829340978582, "market_dynamics": 0.591531, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.901718, "high": 97.805343, "low": 96.717104, "close": 97.465263, "volume": 11121}, "trend_line": 95.035646, "activity_lines": {"activity_5": 96.911436, "activity_10": 96.672236, "activity_20": 96.179248, "activity_30": 95.68479}, "trend_signal": 1, "fair_value": 91.857829, "relative_strength": -1.590999, "rate_of_change": 0.18112383724775405, "market_dynamics": 0.822444, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.202932, "high": 97.387542, "low": 96.892004, "close": 97.270943, "volume": 91314}, "trend_line": 95.188195, "activity_lines": {"activity_5": 97.132322, "activity_10": 96.808796, "activity_20": 96.330495, "activity_30": 95.829003}, "trend_signal": 1, "fair_value": 91.911902, "relative_strength": -1.234711, "rate_of_change": 0.16051766512955926, "market_dynamics": 1.100057, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.164063, "high": 97.90252, "low": 97.164063, "close": 97.766479, "volume": 22804}, "trend_line": 95.322397, "activity_lines": {"activity_5": 97.416688, "activity_10": 97.009837, "activity_20": 96.514882, "activity_30": 95.995344}, "trend_signal": 1, "fair_value": 91.964181, "relative_strength": -0.773711, "rate_of_change": 0.140985969951423, "market_dynamics": 1.14365, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.698472, "high": 97.987536, "low": 97.398263, "close": 97.496475, "volume": 17358}, "trend_line": 95.428408, "activity_lines": {"activity_5": 97.488626, "activity_10": 97.135817, "activity_20": 96.659071, "activity_30": 96.135607}, "trend_signal": 1, "fair_value": 92.011845, "relative_strength": -2.007529, "rate_of_change": 0.11121310766032184, "market_dynamics": 1.135791, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.683085, "high": 97.683085, "low": 96.661661, "close": 96.897377, "volume": 19698}, "trend_line": 95.520527, "activity_lines": {"activity_5": 97.318625, "activity_10": 97.137817, "activity_20": 96.731444, "activity_30": 96.230379}, "trend_signal": 1, "fair_value": 92.053079, "relative_strength": -2.305465, "rate_of_change": 0.0965320515459052, "market_dynamics": 0.765883, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.867901, "high": 97.172369, "low": 96.524157, "close": 97.142906, "volume": 23575}, "trend_line": 95.648017, "activity_lines": {"activity_5": 97.239824, "activity_10": 97.18436, "activity_20": 96.814189, "activity_30": 96.335049}, "trend_signal": 1, "fair_value": 92.098006, "relative_strength": -3.960781, "rate_of_change": 0.13346869411639087, "market_dynamics": 0.393814, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.162554, "high": 97.368799, "low": 96.838453, "close": 97.025055, "volume": 10203}, "trend_line": 95.746631, "activity_lines": {"activity_5": 97.143231, "activity_10": 97.195904, "activity_20": 96.875806, "activity_30": 96.42389}, "trend_signal": 1, "fair_value": 92.128051, "relative_strength": -3.001053, "rate_of_change": 0.10310093517150258, "market_dynamics": -0.034652, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.936656, "high": 97.486657, "low": 96.848267, "close": 97.226395, "volume": 21233}, "trend_line": 95.853235, "activity_lines": {"activity_5": 97.130143, "activity_10": 97.220791, "activity_20": 96.945785, "activity_30": 96.519359}, "trend_signal": 1, "fair_value": 92.16174, "relative_strength": -2.651938, "rate_of_change": 0.11133968776405759, "market_dynamics": -0.339065, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.771472, "high": 97.810762, "low": 97.378616, "close": 97.47683, "volume": 18812}, "trend_line": 95.984226, "activity_lines": {"activity_5": 97.236539, "activity_10": 97.267642, "activity_20": 97.027888, "activity_30": 96.624107}, "trend_signal": 1, "fair_value": 92.207395, "relative_strength": -3.849863, "rate_of_change": 0.13665788118680475, "market_dynamics": -0.334802, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.506303, "high": 97.967904, "low": 97.417913, "close": 97.732193, "volume": 18345}, "trend_line": 96.119223, "activity_lines": {"activity_5": 97.429366, "activity_10": 97.349759, "activity_20": 97.122633, "activity_30": 96.736879}, "trend_signal": 1, "fair_value": 92.25351, "relative_strength": -4.871526, "rate_of_change": 0.1406449847290517, "market_dynamics": -0.261649, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.624154, "high": 97.742016, "low": 97.29023, "close": 97.358971, "volume": 16871}, "trend_line": 96.23502, "activity_lines": {"activity_5": 97.442131, "activity_10": 97.351392, "activity_20": 97.167789, "activity_30": 96.816862}, "trend_signal": 1, "fair_value": 92.303118, "relative_strength": -5.392441, "rate_of_change": 0.12047225974766837, "market_dynamics": -0.133593, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.565217, "high": 97.712547, "low": 97.388445, "close": 97.663445, "volume": 17363}, "trend_line": 96.346482, "activity_lines": {"activity_5": 97.541983, "activity_10": 97.410316, "activity_20": 97.237678, "activity_30": 96.909019}, "trend_signal": 1, "fair_value": 92.35609, "relative_strength": -5.031837, "rate_of_change": 0.11582270154875932, "market_dynamics": -0.015412, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.545581, "high": 97.624154, "low": 96.926843, "close": 97.46701, "volume": 21007}, "trend_line": 96.437878, "activity_lines": {"activity_5": 97.533797, "activity_10": 97.426388, "activity_20": 97.280281, "activity_30": 96.981311}, "trend_signal": 1, "fair_value": 92.403448, "relative_strength": -3.996609, "rate_of_change": 0.09486179267033658, "market_dynamics": -0.068844, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.68308, "high": 98.095572, "low": 97.594692, "close": 97.879509, "volume": 74965}, "trend_line": 96.553967, "activity_lines": {"activity_5": 97.64707, "activity_10": 97.522905, "activity_20": 97.356793, "activity_30": 97.07432}, "trend_signal": 1, "fair_value": 92.459748, "relative_strength": -3.404487, "rate_of_change": 0.1203769746986784, "market_dynamics": -0.047643, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.859868, "high": 98.233077, "low": 97.692907, "close": 97.889336, "volume": 37826}, "trend_line": 96.678109, "activity_lines": {"activity_5": 97.736774, "activity_10": 97.614245, "activity_20": 97.428476, "activity_30": 97.160472}, "trend_signal": 1, "fair_value": 92.521526, "relative_strength": -2.322906, "rate_of_change": 0.12857265616026547, "market_dynamics": -0.063378, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.771478, "high": 97.928609, "low": 97.2313, "close": 97.2313, "volume": 17160}, "trend_line": 96.750383, "activity_lines": {"activity_5": 97.596656, "activity_10": 97.567905, "activity_20": 97.432738, "activity_30": 97.196162}, "trend_signal": 1, "fair_value": 92.579145, "relative_strength": -3.059569, "rate_of_change": 0.07475735794541975, "market_dynamics": -0.352074, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.535766, "high": 97.810755, "low": 97.427724, "close": 97.722366, "volume": 17358}, "trend_line": 96.849325, "activity_lines": {"activity_5": 97.628738, "activity_10": 97.609244, "activity_20": 97.479794, "activity_30": 97.258871}, "trend_signal": 1, "fair_value": 92.636036, "relative_strength": -4.622528, "rate_of_change": 0.10226522824203588, "market_dynamics": -0.403748, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.55541, "high": 97.899152, "low": 97.417914, "close": 97.608498, "volume": 39434}, "trend_line": 96.94415, "activity_lines": {"activity_5": 97.618936, "activity_10": 97.617201, "activity_20": 97.506591, "activity_30": 97.30785}, "trend_signal": 1, "fair_value": 92.696446, "relative_strength": -4.341168, "rate_of_change": 0.09790982022848396, "market_dynamics": -0.601042, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.152578, "high": 99.06268, "low": 97.905267, "close": 99.023109, "volume": 17755}, "trend_line": 97.077438, "activity_lines": {"activity_5": 98.071238, "activity_10": 97.875412, "activity_20": 97.660121, "activity_30": 97.441976}, "trend_signal": 1, "fair_value": 92.77212, "relative_strength": -3.311738, "rate_of_change": 0.13748947203106882, "market_dynamics": -0.395182, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.736237, "high": 99.033012, "low": 98.617532, "close": 98.787224, "volume": 15919}, "trend_line": 97.21091, "activity_lines": {"activity_5": 98.368672, "activity_10": 98.062621, "activity_20": 97.780898, "activity_30": 97.552285}, "trend_signal": 1, "fair_value": 92.831765, "relative_strength": -3.733204, "rate_of_change": 0.13749023743292194, "market_dynamics": 0.063536, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.627412, "high": 98.756019, "low": 97.791518, "close": 97.934952, "volume": 19897}, "trend_line": 97.259968, "activity_lines": {"activity_5": 98.322156, "activity_10": 98.07569, "activity_20": 97.812176, "activity_30": 97.598997}, "trend_signal": 1, "fair_value": 92.888602, "relative_strength": -3.030786, "rate_of_change": 0.05046552902344219, "market_dynamics": 0.185236, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.964619, "high": 98.09323, "low": 97.707418, "close": 97.845924, "volume": 39997}, "trend_line": 97.326096, "activity_lines": {"activity_5": 98.199054, "activity_10": 98.062098, "activity_20": 97.832738, "activity_30": 97.636801}, "trend_signal": 1, "fair_value": 92.938318, "relative_strength": -1.879243, "rate_of_change": 0.06799097445724657, "market_dynamics": 0.243387, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.737102, "high": 97.84592, "low": 97.242479, "close": 97.380974, "volume": 13815}, "trend_line": 97.360856, "activity_lines": {"activity_5": 97.912732, "activity_10": 97.960653, "activity_20": 97.806282, "activity_30": 97.640341}, "trend_signal": 1, "fair_value": 92.983991, "relative_strength": -0.839302, "rate_of_change": 0.035714984396365244, "market_dynamics": -0.286086, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.28205, "high": 97.628288, "low": 97.123776, "close": 97.430435, "volume": 135026}, "trend_line": 97.386254, "activity_lines": {"activity_5": 97.658065, "activity_10": 97.869765, "activity_20": 97.786372, "activity_30": 97.64483}, "trend_signal": 1, "fair_value": 93.029214, "relative_strength": 1.68915, "rate_of_change": 0.026086459223402466, "market_dynamics": -0.674858, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.400757, "high": 97.588718, "low": 96.965485, "close": 96.965485, "volume": 66287}, "trend_line": 97.388703, "activity_lines": {"activity_5": 97.354592, "activity_10": 97.702506, "activity_20": 97.722495, "activity_30": 97.617684}, "trend_signal": 0, "fair_value": 93.063608, "relative_strength": -1.141849, "rate_of_change": 0.002514728618694793, "market_dynamics": -0.912804, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.985281, "high": 97.064422, "low": 96.233452, "close": 96.42141, "volume": 42683}, "trend_line": 97.389534, "activity_lines": {"activity_5": 96.991211, "activity_10": 97.453121, "activity_20": 97.606477, "activity_30": 97.555278}, "trend_signal": 0, "fair_value": 93.091269, "relative_strength": -1.924404, "rate_of_change": 0.0008532817199454051, "market_dynamics": -1.196013, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.233454, "high": 96.421405, "low": 95.74872, "close": 96.203773, "volume": 29384}, "trend_line": 97.404811, "activity_lines": {"activity_5": 96.656187, "activity_10": 97.178891, "activity_20": 97.473168, "activity_30": 97.478777}, "trend_signal": 0, "fair_value": 93.122964, "relative_strength": -2.804344, "rate_of_change": 0.01568649050112258, "market_dynamics": -1.219605, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.183994, "high": 96.411517, "low": 96.104851, "close": 96.104851, "volume": 16899}, "trend_line": 97.410637, "activity_lines": {"activity_5": 96.397665, "activity_10": 96.914286, "activity_20": 97.334348, "activity_30": 97.394909}, "trend_signal": 0, "fair_value": 93.165119, "relative_strength": -1.979819, "rate_of_change": 0.005981224069105785, "market_dynamics": -1.407169, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.114743, "high": 96.371944, "low": 95.926785, "close": 96.223557, "volume": 10114}, "trend_line": 97.389327, "activity_lines": {"activity_5": 96.263788, "activity_10": 96.698603, "activity_20": 97.212175, "activity_30": 97.318323}, "trend_signal": 0, "fair_value": 93.212992, "relative_strength": -3.375165, "rate_of_change": -0.021876460986493415, "market_dynamics": -1.500308, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.401616, "high": 96.619254, "low": 96.055394, "close": 96.114754, "volume": 11034}, "trend_line": 97.35856, "activity_lines": {"activity_5": 96.1741, "activity_10": 96.514039, "activity_20": 97.085607, "activity_30": 97.236093}, "trend_signal": 0, "fair_value": 93.254449, "relative_strength": -3.035441, "rate_of_change": -0.03159175748282697, "market_dynamics": -1.504668, "expectation": {"probability": 49.6424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.223558, "high": 96.982984, "low": 96.005931, "close": 96.86348, "volume": 7276}, "trend_line": 97.338501, "activity_lines": {"activity_5": 96.390704, "activity_10": 96.514196, "activity_20": 97.038048, "activity_30": 97.204152}, "trend_signal": 0, "fair_value": 93.292538, "relative_strength": -2.140206, "rate_of_change": -0.020603221740341456, "market_dynamics": -1.391646, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.734027, "high": 97.002906, "low": 96.524908, "close": 96.773865, "volume": 7585}, "trend_line": 97.321931, "activity_lines": {"activity_5": 96.547965, "activity_10": 96.517542, "activity_20": 96.984315, "activity_30": 97.167724}, "trend_signal": 0, "fair_value": 93.323189, "relative_strength": -4.208641, "rate_of_change": -0.017023068806029096, "market_dynamics": -1.240183, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.743989, "high": 96.743989, "low": 96.106664, "close": 96.285912, "volume": 4410}, "trend_line": 97.272579, "activity_lines": {"activity_5": 96.504568, "activity_10": 96.451661, "activity_20": 96.888345, "activity_30": 97.100884}, "trend_signal": 0, "fair_value": 93.356393, "relative_strength": -4.172138, "rate_of_change": -0.050710050132496, "market_dynamics": -1.193531, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.295866, "high": 96.654364, "low": 95.897546, "close": 96.36557, "volume": 19068}, "trend_line": 97.234882, "activity_lines": {"activity_5": 96.475654, "activity_10": 96.420173, "activity_20": 96.805587, "activity_30": 97.042367}, "trend_signal": 0, "fair_value": 93.384545, "relative_strength": -4.159449, "rate_of_change": -0.03875398430630108, "market_dynamics": -1.147237, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.365573, "high": 96.465156, "low": 95.947326, "close": 96.256035, "volume": 11716}, "trend_line": 97.213504, "activity_lines": {"activity_5": 96.40076, "activity_10": 96.388131, "activity_20": 96.719605, "activity_30": 96.979216}, "trend_signal": 0, "fair_value": 93.422232, "relative_strength": -2.49364, "rate_of_change": -0.021985937104339333, "market_dynamics": -1.211468, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.206246, "high": 96.843568, "low": 96.136539, "close": 96.763901, "volume": 9981}, "trend_line": 97.200871, "activity_lines": {"activity_5": 96.485736, "activity_10": 96.461328, "activity_20": 96.68977, "activity_30": 96.950209}, "trend_signal": 0, "fair_value": 93.466311, "relative_strength": -4.244674, "rate_of_change": -0.012995108169327894, "market_dynamics": -1.092473, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.99294, "high": 97.062651, "low": 96.574703, "close": 96.873444, "volume": 12094}, "trend_line": 97.195817, "activity_lines": {"activity_5": 96.613865, "activity_10": 96.548214, "activity_20": 96.672593, "activity_30": 96.929085}, "trend_signal": 0, "fair_value": 93.511506, "relative_strength": -5.756102, "rate_of_change": -0.005199541884764822, "market_dynamics": -0.755641, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.883406, "high": 97.341476, "low": 96.853533, "close": 97.341476, "volume": 10903}, "trend_line": 97.199653, "activity_lines": {"activity_5": 96.891367, "activity_10": 96.708021, "activity_20": 96.704033, "activity_30": 96.938482}, "trend_signal": 0, "fair_value": 93.560767, "relative_strength": -6.340248, "rate_of_change": 0.003946671902549699, "market_dynamics": -0.333478, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.699977, "high": 97.699977, "low": 96.415366, "close": 96.495033, "volume": 632949}, "trend_line": 97.166926, "activity_lines": {"activity_5": 96.816349, "activity_10": 96.691445, "activity_20": 96.65613, "activity_30": 96.893023}, "trend_signal": 0, "fair_value": 93.594779, "relative_strength": -3.340729, "rate_of_change": -0.033669873286475804, "market_dynamics": 0.149698, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.007082, "high": 96.504993, "low": 95.658539, "close": 95.907494, "volume": 15818}, "trend_line": 97.106103, "activity_lines": {"activity_5": 96.536855, "activity_10": 96.563108, "activity_20": 96.56431, "activity_30": 96.811769}, "trend_signal": 0, "fair_value": 93.618515, "relative_strength": -1.147043, "rate_of_change": -0.0625964024013677, "market_dynamics": 0.224966, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.927414, "high": 96.295865, "low": 95.499214, "close": 95.499214, "volume": 38802}, "trend_line": 97.044111, "activity_lines": {"activity_5": 96.144503, "activity_10": 96.364307, "activity_20": 96.44732, "activity_30": 96.708099}, "trend_signal": 0, "fair_value": 93.632769, "relative_strength": 0.747815, "rate_of_change": -0.06383944786663265, "market_dynamics": 0.120734, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.041139, "high": 96.126577, "low": 94.921638, "close": 95.280128, "volume": 23300}, "trend_line": 96.964667, "activity_lines": {"activity_5": 95.763435, "activity_10": 96.150477, "activity_20": 96.321062, "activity_30": 96.594293}, "trend_signal": 0, "fair_value": 93.648104, "relative_strength": -0.403842, "rate_of_change": -0.08186380315235736, "market_dynamics": -0.136284, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.240297, "high": 96.385494, "low": 95.230337, "close": 95.758125, "volume": 931153}, "trend_line": 96.907704, "activity_lines": {"activity_5": 95.64792, "activity_10": 96.050714, "activity_20": 96.252547, "activity_30": 96.516452}, "trend_signal": 0, "fair_value": 93.662445, "relative_strength": -0.399582, "rate_of_change": -0.05874614100413536, "market_dynamics": -0.273184, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.997123, "high": 96.584656, "low": 95.957289, "close": 96.190002, "volume": 52939}, "trend_line": 96.851388, "activity_lines": {"activity_5": 95.781921, "activity_10": 96.03907, "activity_20": 96.23289, "activity_30": 96.470149}, "trend_signal": 0, "fair_value": 93.683585, "relative_strength": -3.908397, "rate_of_change": -0.05811302680331315, "market_dynamics": -0.254679, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.75, "high": 96.57, "low": 95.75, "close": 96.150002, "volume": 24191}, "trend_line": 96.79341, "activity_lines": {"activity_5": 95.922924, "activity_10": 96.023346, "activity_20": 96.215331, "activity_30": 96.424898}, "trend_signal": 0, "fair_value": 93.708679, "relative_strength": -3.539901, "rate_of_change": -0.059862848842192784, "market_dynamics": -0.217026, "expectation": {"probability": 50.0983, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.339996, "high": 96.760002, "low": 96.080002, "close": 96.220001, "volume": 32720}, "trend_line": 96.7597, "activity_lines": {"activity_5": 96.071093, "activity_10": 96.022277, "activity_20": 96.208321, "activity_30": 96.387904}, "trend_signal": 0, "fair_value": 93.731554, "relative_strength": -1.50672, "rate_of_change": -0.03482675111869624, "market_dynamics": -0.100447, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.139999, "high": 96.349998, "low": 95.779999, "close": 96.07, "volume": 43367}, "trend_line": 96.704621, "activity_lines": {"activity_5": 96.121209, "activity_10": 96.003824, "activity_20": 96.187985, "activity_30": 96.343407}, "trend_signal": 0, "fair_value": 93.751569, "relative_strength": -0.891822, "rate_of_change": -0.056923491908296646, "market_dynamics": -0.140281, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.339996, "high": 96.785004, "low": 96.160004, "close": 96.449997, "volume": 58923}, "trend_line": 96.666004, "activity_lines": {"activity_5": 96.245333, "activity_10": 96.069069, "activity_20": 96.204476, "activity_30": 96.32698}, "trend_signal": 0, "fair_value": 93.773665, "relative_strength": -0.548616, "rate_of_change": -0.03993294177741736, "market_dynamics": -0.019688, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.400002, "high": 96.459999, "low": 95.760002, "close": 96.160004, "volume": 15709}, "trend_line": 96.570567, "activity_lines": {"activity_5": 96.226667, "activity_10": 96.097797, "activity_20": 96.191705, "activity_30": 96.294334}, "trend_signal": 0, "fair_value": 93.80244, "relative_strength": 0.515591, "rate_of_change": -0.09872860783611578, "market_dynamics": 0.104431, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.970001, "high": 97.050003, "low": 95.800003, "close": 97.029999, "volume": 23124}, "trend_line": 96.511993, "activity_lines": {"activity_5": 96.5, "activity_10": 96.290798, "activity_20": 96.262093, "activity_30": 96.323975}, "trend_signal": 0, "fair_value": 93.841179, "relative_strength": 1.164612, "rate_of_change": -0.060654091427249285, "market_dynamics": 0.392572, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.160004, "high": 97.540001, "low": 96.830002, "close": 97.419998, "volume": 15141}, "trend_line": 96.494828, "activity_lines": {"activity_5": 96.844666, "activity_10": 96.534298, "activity_20": 96.365266, "activity_30": 96.382556}, "trend_signal": 0, "fair_value": 93.879869, "relative_strength": 0.759438, "rate_of_change": -0.01778535440668565, "market_dynamics": 0.737411, "expectation": {"probability": 47.2325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/303ff271-90e0-4a11-8932-c7d4c70413e0/", "share_image": "https://sharemaestro.com/terminal/303ff271-90e0-4a11-8932-c7d4c70413e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}