{"ticker": {"uuid": "30409356-8432-4667-88f6-90eeec6b273a", "symbol": "TRH1V", "name": "Trainers' House Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, TRH1V fell 4.50%, moving from 2.22 to 2.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.47 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is undecided at 48.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "2.12"}, {"label": "12-Week Change", "value": "-4.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.47"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.12, "close": 2.12, "volume": 2009}, "trend_line": 2.345487, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.225455, "activity_20": 2.22981, "activity_30": 2.278504}, "trend_signal": 0, "fair_value": 2.462442, "relative_strength": -19.466847, "rate_of_change": -0.9269119142226306, "market_dynamics": 0.26667, "expectation": {"probability": 48.4738, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 3.434026, "high": 3.442992, "low": 3.227805, "close": 3.344365, "volume": 3158}, "trend_line": 3.844262, "activity_lines": {"activity_5": 3.32703, "activity_10": 3.323824, "activity_20": 3.462675, "activity_30": 3.608195}, "trend_signal": 0, "fair_value": 4.654131, "relative_strength": -11.840797, "rate_of_change": -1.0719986700700614, "market_dynamics": -0.243467, "expectation": {"probability": 42.8332, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.362297, "high": 3.532653, "low": 3.26367, "close": 3.407128, "volume": 4695}, "trend_line": 3.806405, "activity_lines": {"activity_5": 3.355124, "activity_10": 3.328552, "activity_20": 3.448201, "activity_30": 3.579992}, "trend_signal": 0, "fair_value": 4.660282, "relative_strength": -7.970626, "rate_of_change": -0.9847663868903902, "market_dynamics": -0.126916, "expectation": {"probability": 41.9425, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.398161, "high": 3.58645, "low": 3.353331, "close": 3.577484, "volume": 6697}, "trend_line": 3.774226, "activity_lines": {"activity_5": 3.434026, "activity_10": 3.368818, "activity_20": 3.452044, "activity_30": 3.565223}, "trend_signal": 0, "fair_value": 4.667618, "relative_strength": -4.23001, "rate_of_change": -0.8453908609304511, "market_dynamics": 0.207826, "expectation": {"probability": 44.5962, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.577484, "high": 3.58645, "low": 3.496789, "close": 3.58645, "volume": 9334}, "trend_line": 3.745762, "activity_lines": {"activity_5": 3.500375, "activity_10": 3.413812, "activity_20": 3.457039, "activity_30": 3.553109}, "trend_signal": 0, "fair_value": 4.674825, "relative_strength": 1.809832, "rate_of_change": -0.754167874419816, "market_dynamics": 0.600013, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.58645, "high": 3.810603, "low": 3.541619, "close": 3.711976, "volume": 4346}, "trend_line": 3.718636, "activity_lines": {"activity_5": 3.58645, "activity_10": 3.480324, "activity_20": 3.473947, "activity_30": 3.550929}, "trend_signal": 0, "fair_value": 4.683952, "relative_strength": 4.238524, "rate_of_change": -0.7241784181696537, "market_dynamics": 0.933451, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.685077, "high": 3.945095, "low": 3.550586, "close": 3.756806, "volume": 14256}, "trend_line": 3.693005, "activity_lines": {"activity_5": 3.663559, "activity_10": 3.54651, "activity_20": 3.495081, "activity_30": 3.553391}, "trend_signal": 0, "fair_value": 4.693273, "relative_strength": 0.988069, "rate_of_change": -0.6892581043156734, "market_dynamics": 1.254371, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.765772, "high": 3.765772, "low": 3.720942, "close": 3.738874, "volume": 3026}, "trend_line": 3.659374, "activity_lines": {"activity_5": 3.707194, "activity_10": 3.596231, "activity_20": 3.51455, "activity_30": 3.556351}, "trend_signal": 0, "fair_value": 4.701921, "relative_strength": 0.050972, "rate_of_change": -0.9106675999626251, "market_dynamics": 1.252921, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.74784, "high": 4.034756, "low": 3.74784, "close": 4.034756, "volume": 14223}, "trend_line": 3.650408, "activity_lines": {"activity_5": 3.82734, "activity_10": 3.692087, "activity_20": 3.562113, "activity_30": 3.580569}, "trend_signal": 0, "fair_value": 4.71061, "relative_strength": 5.436362, "rate_of_change": -0.24501458446171473, "market_dynamics": 1.341826, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.034756, "high": 4.366503, "low": 4.02579, "close": 4.357537, "volume": 4904}, "trend_line": 3.654593, "activity_lines": {"activity_5": 4.024595, "activity_10": 3.834078, "activity_20": 3.639137, "activity_30": 3.62619}, "trend_signal": 0, "fair_value": 4.720625, "relative_strength": 13.985085, "rate_of_change": 0.11464471916564135, "market_dynamics": 1.371699, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.366503, "high": 4.46513, "low": 4.223045, "close": 4.46513, "volume": 6015}, "trend_line": 3.664455, "activity_lines": {"activity_5": 4.206308, "activity_10": 3.97558, "activity_20": 3.723973, "activity_30": 3.678483}, "trend_signal": 1, "fair_value": 4.731702, "relative_strength": 15.037305, "rate_of_change": 0.2698522106291889, "market_dynamics": 1.326409, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.456164, "high": 4.913436, "low": 4.321672, "close": 4.590656, "volume": 13732}, "trend_line": 3.680295, "activity_lines": {"activity_5": 4.379653, "activity_10": 4.11969, "activity_20": 3.817434, "activity_30": 3.738238}, "trend_signal": 1, "fair_value": 4.74349, "relative_strength": 17.309237, "rate_of_change": 0.4322607318141524, "market_dynamics": 1.501334, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.62652, "high": 4.787911, "low": 3.875739, "close": 3.950633, "volume": 14811}, "trend_line": 3.683768, "activity_lines": {"activity_5": 4.284067, "activity_10": 4.124772, "activity_20": 3.845885, "activity_30": 3.755679}, "trend_signal": 1, "fair_value": 4.750989, "relative_strength": 1.226944, "rate_of_change": 0.0943674352191892, "market_dynamics": 1.388276, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.950632, "high": 4.662121, "low": 3.744675, "close": 3.969356, "volume": 8064}, "trend_line": 3.694738, "activity_lines": {"activity_5": 4.180605, "activity_10": 4.123377, "activity_20": 3.874726, "activity_30": 3.774104}, "trend_signal": 1, "fair_value": 4.758423, "relative_strength": -0.275412, "rate_of_change": 0.29779291204006125, "market_dynamics": 1.258839, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.969356, "high": 4.222122, "low": 3.838292, "close": 3.875739, "volume": 6799}, "trend_line": 3.70468, "activity_lines": {"activity_5": 4.050297, "activity_10": 4.097835, "activity_20": 3.893596, "activity_30": 3.785782}, "trend_signal": 1, "fair_value": 4.765257, "relative_strength": -2.469224, "rate_of_change": 0.26908538575671986, "market_dynamics": 1.016469, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.931909, "high": 4.437441, "low": 3.931909, "close": 4.231483, "volume": 3526}, "trend_line": 3.722296, "activity_lines": {"activity_5": 4.070691, "activity_10": 4.131715, "activity_20": 3.944628, "activity_30": 3.819769}, "trend_signal": 1, "fair_value": 4.774372, "relative_strength": 4.927204, "rate_of_change": 0.47550665644535706, "market_dynamics": 0.736114, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.259568, "high": 4.521696, "low": 3.997441, "close": 4.091058, "volume": 5010}, "trend_line": 3.733138, "activity_lines": {"activity_5": 4.059852, "activity_10": 4.130617, "activity_20": 3.977591, "activity_30": 3.84356}, "trend_signal": 1, "fair_value": 4.782679, "relative_strength": 1.738093, "rate_of_change": 0.2912718386716101, "market_dynamics": 0.519449, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.484249, "high": 4.531058, "low": 4.062973, "close": 4.343823, "volume": 13058}, "trend_line": 3.753901, "activity_lines": {"activity_5": 4.166575, "activity_10": 4.169399, "activity_20": 4.029578, "activity_30": 3.882959}, "trend_signal": 1, "fair_value": 4.792884, "relative_strength": 12.276989, "rate_of_change": 0.5561808858927821, "market_dynamics": 0.55991, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.306377, "high": 4.474887, "low": 4.119143, "close": 4.306376, "volume": 6789}, "trend_line": 3.771921, "activity_lines": {"activity_5": 4.234603, "activity_10": 4.190373, "activity_20": 4.073111, "activity_30": 3.918602}, "trend_signal": 1, "fair_value": 4.803221, "relative_strength": 6.81424, "rate_of_change": 0.48003396999547737, "market_dynamics": 0.57867, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.306377, "high": 4.343823, "low": 4.062973, "close": 4.203398, "volume": 1974}, "trend_line": 3.783819, "activity_lines": {"activity_5": 4.245837, "activity_10": 4.187686, "activity_20": 4.102255, "activity_30": 3.94644}, "trend_signal": 1, "fair_value": 4.812713, "relative_strength": 6.768523, "rate_of_change": 0.31543608681093704, "market_dynamics": 0.435815, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.072334, "high": 4.259569, "low": 3.941271, "close": 3.959994, "volume": 6597}, "trend_line": 3.790293, "activity_lines": {"activity_5": 4.154093, "activity_10": 4.143545, "activity_20": 4.1037, "activity_30": 3.957806}, "trend_signal": 1, "fair_value": 4.818508, "relative_strength": 2.835954, "rate_of_change": 0.1710969790045537, "market_dynamics": 0.284511, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.959994, "high": 3.959994, "low": 3.744675, "close": 3.922548, "volume": 2834}, "trend_line": 3.796415, "activity_lines": {"activity_5": 4.067966, "activity_10": 4.101781, "activity_20": 4.09869, "activity_30": 3.966338}, "trend_signal": 1, "fair_value": 4.822857, "relative_strength": 0.324134, "rate_of_change": 0.16151785627126874, "market_dynamics": -0.10409, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.913186, "high": 3.931909, "low": 2.331061, "close": 3.042549, "volume": 14149}, "trend_line": 3.775894, "activity_lines": {"activity_5": 3.699739, "activity_10": 3.912164, "activity_20": 4.007118, "activity_30": 3.917702}, "trend_signal": 0, "fair_value": 4.821844, "relative_strength": -21.498665, "rate_of_change": -0.5405362690854401, "market_dynamics": -0.398246, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.182974, "high": 3.285953, "low": 2.574464, "close": 2.630635, "volume": 3986}, "trend_line": 3.738654, "activity_lines": {"activity_5": 3.28096, "activity_10": 3.664165, "activity_20": 3.878052, "activity_30": 3.843814}, "trend_signal": 0, "fair_value": 4.815776, "relative_strength": -31.386679, "rate_of_change": -0.9862564997852206, "market_dynamics": -0.740868, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.630634, "high": 2.639996, "low": 2.424677, "close": 2.490209, "volume": 3154}, "trend_line": 3.704504, "activity_lines": {"activity_5": 2.927088, "activity_10": 3.414974, "activity_20": 3.74012, "activity_30": 3.763269}, "trend_signal": 0, "fair_value": 4.807833, "relative_strength": -34.291421, "rate_of_change": -0.9134303415079305, "market_dynamics": -1.031294, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.490209, "high": 2.490209, "low": 2.284252, "close": 2.321699, "volume": 5677}, "trend_line": 3.673703, "activity_lines": {"activity_5": 2.631259, "activity_10": 3.160336, "activity_20": 3.59136, "activity_30": 3.674056}, "trend_signal": 0, "fair_value": 4.795096, "relative_strength": -37.791234, "rate_of_change": -0.8314473408585834, "market_dynamics": -1.214894, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.312337, "high": 2.349784, "low": 2.246805, "close": 2.256167, "volume": 3806}, "trend_line": 3.64789, "activity_lines": {"activity_5": 2.422805, "activity_10": 2.928506, "activity_20": 3.44298, "activity_30": 3.582602}, "trend_signal": 0, "fair_value": 4.780547, "relative_strength": -39.136636, "rate_of_change": -0.7026425380603796, "market_dynamics": -1.393249, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.340422, "high": 2.340422, "low": 2.228082, "close": 2.293614, "volume": 4522}, "trend_line": 3.613761, "activity_lines": {"activity_5": 2.337926, "activity_10": 2.736847, "activity_20": 3.305312, "activity_30": 3.49523}, "trend_signal": 0, "fair_value": 4.762866, "relative_strength": -37.282326, "rate_of_change": -0.9355819391483866, "market_dynamics": -1.383704, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.237444, "high": 2.237444, "low": 2.05021, "close": 2.05021, "volume": 11959}, "trend_line": 3.570623, "activity_lines": {"activity_5": 2.221841, "activity_10": 2.538209, "activity_20": 3.151344, "activity_30": 3.394355}, "trend_signal": 0, "fair_value": 4.737685, "relative_strength": -44.155266, "rate_of_change": -1.1937148029435234, "market_dynamics": -1.254157, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.05021, "high": 2.246805, "low": 1.984678, "close": 2.003402, "volume": 15231}, "trend_line": 3.528913, "activity_lines": {"activity_5": 2.128848, "activity_10": 2.372082, "activity_20": 3.002369, "activity_30": 3.293244}, "trend_signal": 0, "fair_value": 4.716994, "relative_strength": -44.672376, "rate_of_change": -1.168143486444794, "market_dynamics": -1.149268, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.012763, "high": 2.284252, "low": 2.012763, "close": 2.284252, "volume": 6105}, "trend_line": 3.493277, "activity_lines": {"activity_5": 2.161926, "activity_10": 2.297018, "activity_20": 2.891352, "activity_30": 3.212944}, "trend_signal": 0, "fair_value": 4.698295, "relative_strength": -36.140182, "rate_of_change": -1.009829372387481, "market_dynamics": -1.067788, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.284252, "high": 2.284252, "low": 2.078295, "close": 2.199997, "volume": 2266}, "trend_line": 3.455131, "activity_lines": {"activity_5": 2.169416, "activity_10": 2.237103, "activity_20": 2.782695, "activity_30": 3.129506}, "trend_signal": 0, "fair_value": 4.68126, "relative_strength": -37.998228, "rate_of_change": -1.0919832581269617, "market_dynamics": -1.05978, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.16255, "high": 2.16255, "low": 1.965954, "close": 2.125103, "volume": 893}, "trend_line": 3.412397, "activity_lines": {"activity_5": 2.155685, "activity_10": 2.194891, "activity_20": 2.67829, "activity_30": 3.043698}, "trend_signal": 0, "fair_value": 4.667098, "relative_strength": -40.254577, "rate_of_change": -1.2368271998948888, "market_dynamics": -1.153545, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.125103, "high": 2.125103, "low": 1.947231, "close": 2.115742, "volume": 2066}, "trend_line": 3.363672, "activity_lines": {"activity_5": 2.150068, "activity_10": 2.167657, "activity_20": 2.581686, "activity_30": 2.960043}, "trend_signal": 0, "fair_value": 4.653355, "relative_strength": -41.797168, "rate_of_change": -1.4278819258134294, "market_dynamics": -1.224322, "expectation": {"probability": 42.6496, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.115742, "high": 2.115742, "low": 1.956593, "close": 2.012763, "volume": 4504}, "trend_line": 3.311216, "activity_lines": {"activity_5": 2.105756, "activity_10": 2.131061, "activity_20": 2.484102, "activity_30": 2.872887}, "trend_signal": 0, "fair_value": 4.637514, "relative_strength": -44.795565, "rate_of_change": -1.5594861805788518, "market_dynamics": -1.177924, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.012763, "high": 2.134465, "low": 2.012763, "close": 2.012763, "volume": 7802}, "trend_line": 3.254576, "activity_lines": {"activity_5": 2.06082, "activity_10": 2.103146, "activity_20": 2.395389, "activity_30": 2.789116}, "trend_signal": 0, "fair_value": 4.621961, "relative_strength": -43.95027, "rate_of_change": -1.7105498403003552, "market_dynamics": -0.977657, "expectation": {"probability": 40.2896, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.153188, "high": 2.181273, "low": 1.93787, "close": 2.087657, "volume": 2119}, "trend_line": 3.198937, "activity_lines": {"activity_5": 2.058948, "activity_10": 2.094465, "activity_20": 2.324374, "activity_30": 2.713831}, "trend_signal": 0, "fair_value": 4.606697, "relative_strength": -40.726734, "rate_of_change": -1.7095621672377666, "market_dynamics": -0.732824, "expectation": {"probability": 40.9149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.040848, "high": 2.143827, "low": 1.937869, "close": 2.143827, "volume": 3828}, "trend_line": 3.145769, "activity_lines": {"activity_5": 2.083288, "activity_10": 2.099061, "activity_20": 2.268248, "activity_30": 2.645759}, "trend_signal": 0, "fair_value": 4.591793, "relative_strength": -38.30764, "rate_of_change": -1.6620521129362624, "market_dynamics": -0.403443, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.947231, "high": 2.199997, "low": 1.947231, "close": 2.115742, "volume": 3898}, "trend_line": 3.081802, "activity_lines": {"activity_5": 2.097019, "activity_10": 2.101274, "activity_20": 2.219924, "activity_30": 2.579306}, "trend_signal": 0, "fair_value": 4.576325, "relative_strength": -37.208471, "rate_of_change": -2.0334296637801406, "market_dynamics": -0.128713, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.115742, "high": 2.190635, "low": 1.956593, "close": 2.190635, "volume": 5798}, "trend_line": 3.009572, "activity_lines": {"activity_5": 2.135713, "activity_10": 2.115912, "activity_20": 2.189164, "activity_30": 2.521811}, "trend_signal": 0, "fair_value": 4.562391, "relative_strength": -35.094834, "rate_of_change": -2.3437586191455595, "market_dynamics": 0.12052, "expectation": {"probability": 42.9417, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.10638, "high": 2.153188, "low": 2.097018, "close": 2.097018, "volume": 1393}, "trend_line": 2.930635, "activity_lines": {"activity_5": 2.131344, "activity_10": 2.110125, "activity_20": 2.159073, "activity_30": 2.462937}, "trend_signal": 0, "fair_value": 4.545175, "relative_strength": -36.367454, "rate_of_change": -2.6228646465344516, "market_dynamics": 0.239544, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.956593, "high": 2.16255, "low": 1.956593, "close": 2.153188, "volume": 2075}, "trend_line": 2.849386, "activity_lines": {"activity_5": 2.140082, "activity_10": 2.117954, "activity_20": 2.143203, "activity_30": 2.412779}, "trend_signal": 0, "fair_value": 4.529372, "relative_strength": -34.443749, "rate_of_change": -2.772402568044131, "market_dynamics": 0.275244, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.143827, "high": 2.246805, "low": 2.068933, "close": 2.153188, "volume": 6944}, "trend_line": 2.789471, "activity_lines": {"activity_5": 2.144451, "activity_10": 2.126635, "activity_20": 2.135758, "activity_30": 2.367863}, "trend_signal": 0, "fair_value": 4.513474, "relative_strength": -34.040576, "rate_of_change": -2.1027337117540466, "market_dynamics": 0.411335, "expectation": {"probability": 44.666, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.237444, "high": 2.649358, "low": 2.143827, "close": 2.434039, "volume": 2574}, "trend_line": 2.738294, "activity_lines": {"activity_5": 2.241812, "activity_10": 2.185869, "activity_20": 2.159296, "activity_30": 2.344932}, "trend_signal": 0, "fair_value": 4.494041, "relative_strength": -22.953413, "rate_of_change": -1.8346489352282218, "market_dynamics": 0.466777, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.434039, "high": 2.574464, "low": 2.068933, "close": 2.199997, "volume": 4053}, "trend_line": 2.682436, "activity_lines": {"activity_5": 2.23994, "activity_10": 2.196763, "activity_20": 2.16148, "activity_30": 2.310203}, "trend_signal": 0, "fair_value": 4.473999, "relative_strength": -30.207314, "rate_of_change": -2.0398832265636835, "market_dynamics": 0.561992, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.199997, "high": 2.677443, "low": 2.199997, "close": 2.359146, "volume": 3140}, "trend_line": 2.620025, "activity_lines": {"activity_5": 2.290493, "activity_10": 2.233188, "activity_20": 2.180204, "activity_30": 2.289346}, "trend_signal": 0, "fair_value": 4.452007, "relative_strength": -22.971519, "rate_of_change": -2.326653832561149, "market_dynamics": 0.68696, "expectation": {"probability": 43.0144, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.359146, "high": 2.424677, "low": 2.153188, "close": 2.181273, "volume": 1805}, "trend_line": 2.556365, "activity_lines": {"activity_5": 2.26428, "activity_10": 2.230975, "activity_20": 2.181808, "activity_30": 2.261039}, "trend_signal": 0, "fair_value": 4.424125, "relative_strength": -28.82719, "rate_of_change": -2.4297478077499277, "market_dynamics": 0.587877, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.181273, "high": 2.349784, "low": 2.05021, "close": 2.265529, "volume": 3830}, "trend_line": 2.487089, "activity_lines": {"activity_5": 2.264281, "activity_10": 2.24238, "activity_20": 2.191794, "activity_30": 2.242275}, "trend_signal": 0, "fair_value": 4.393517, "relative_strength": -27.240717, "rate_of_change": -2.709941655436524, "market_dynamics": 0.601393, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.265529, "high": 2.377869, "low": 1.984678, "close": 2.321699, "volume": 5187}, "trend_line": 2.420933, "activity_lines": {"activity_5": 2.275515, "activity_10": 2.261784, "activity_20": 2.207263, "activity_30": 2.231605}, "trend_signal": 0, "fair_value": 4.368712, "relative_strength": -26.442243, "rate_of_change": -2.6599771861803228, "market_dynamics": 0.773353, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.10638, "high": 2.349784, "low": 2.10638, "close": 2.265529, "volume": 4064}, "trend_line": 2.356337, "activity_lines": {"activity_5": 2.275515, "activity_10": 2.267231, "activity_20": 2.21609, "activity_30": 2.221579}, "trend_signal": 0, "fair_value": 4.341964, "relative_strength": -28.719702, "rate_of_change": -2.668227497415248, "market_dynamics": 0.841623, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.265529, "high": 2.331061, "low": 2.143827, "close": 2.274891, "volume": 1395}, "trend_line": 2.300167, "activity_lines": {"activity_5": 2.274267, "activity_10": 2.273018, "activity_20": 2.22456, "activity_30": 2.216325}, "trend_signal": 0, "fair_value": 4.315375, "relative_strength": -25.11458, "rate_of_change": -2.383784662380629, "market_dynamics": 0.930459, "expectation": {"probability": 43.8373, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.27489, "high": 2.302976, "low": 2.134465, "close": 2.302976, "volume": 411}, "trend_line": 2.246181, "activity_lines": {"activity_5": 2.287997, "activity_10": 2.280678, "activity_20": 2.23575, "activity_30": 2.216506}, "trend_signal": 0, "fair_value": 4.293914, "relative_strength": -23.717668, "rate_of_change": -2.347046975284842, "market_dynamics": 0.908884, "expectation": {"probability": 44.831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.302975, "high": 2.312337, "low": 2.059572, "close": 2.246805, "volume": 10166}, "trend_line": 2.219657, "activity_lines": {"activity_5": 2.274891, "activity_10": 2.275401, "activity_20": 2.241099, "activity_30": 2.216546}, "trend_signal": 0, "fair_value": 4.27051, "relative_strength": -25.680808, "rate_of_change": -1.1808487383696937, "market_dynamics": 0.869309, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.068933, "high": 2.340422, "low": 2.031487, "close": 2.087657, "volume": 13060}, "trend_line": 2.201557, "activity_lines": {"activity_5": 2.209983, "activity_10": 2.239486, "activity_20": 2.230712, "activity_30": 2.20803}, "trend_signal": 1, "fair_value": 4.248362, "relative_strength": -33.086428, "rate_of_change": -0.815441304670046, "market_dynamics": 0.752761, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.087657, "high": 2.209358, "low": 2.078295, "close": 2.115742, "volume": 3227}, "trend_line": 2.189075, "activity_lines": {"activity_5": 2.17004, "activity_10": 2.214976, "activity_20": 2.223134, "activity_30": 2.202493}, "trend_signal": 0, "fair_value": 4.226394, "relative_strength": -30.901429, "rate_of_change": -0.5669623816235657, "market_dynamics": 0.633982, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.115742, "high": 2.246805, "low": 2.078295, "close": 2.246805, "volume": 9800}, "trend_line": 2.186579, "activity_lines": {"activity_5": 2.18377, "activity_10": 2.215827, "activity_20": 2.227547, "activity_30": 2.206218}, "trend_signal": 0, "fair_value": 4.201208, "relative_strength": -25.139189, "rate_of_change": -0.11402076219406972, "market_dynamics": 0.700826, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.143827, "high": 2.293614, "low": 2.125103, "close": 2.199997, "volume": 2593}, "trend_line": 2.184706, "activity_lines": {"activity_5": 2.18377, "activity_10": 2.21021, "activity_20": 2.226388, "activity_30": 2.207084}, "trend_signal": 0, "fair_value": 4.173545, "relative_strength": -25.842107, "rate_of_change": -0.08565892199642618, "market_dynamics": 0.482028, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.134465, "high": 2.246805, "low": 2.115742, "close": 2.134465, "volume": 3630}, "trend_line": 2.179401, "activity_lines": {"activity_5": 2.168791, "activity_10": 2.192337, "activity_20": 2.218453, "activity_30": 2.203842}, "trend_signal": 0, "fair_value": 4.147144, "relative_strength": -25.941076, "rate_of_change": -0.2428244349582916, "market_dynamics": 0.270545, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.125104, "high": 2.16255, "low": 2.10638, "close": 2.10638, "volume": 3295}, "trend_line": 2.181274, "activity_lines": {"activity_5": 2.15194, "activity_10": 2.171742, "activity_20": 2.207888, "activity_30": 2.199131}, "trend_signal": 0, "fair_value": 4.118089, "relative_strength": -24.493464, "rate_of_change": 0.08594104526887139, "market_dynamics": 0.149353, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.10638, "high": 2.16255, "low": 2.059572, "close": 2.16255, "volume": 2636}, "trend_line": 2.186579, "activity_lines": {"activity_5": 2.152564, "activity_10": 2.165274, "activity_20": 2.202716, "activity_30": 2.197923}, "trend_signal": 0, "fair_value": 4.089295, "relative_strength": -20.504465, "rate_of_change": 0.24320649308614564, "market_dynamics": -0.167736, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.16255, "high": 2.246805, "low": 1.99404, "close": 2.087657, "volume": 5852}, "trend_line": 2.180025, "activity_lines": {"activity_5": 2.125103, "activity_10": 2.147061, "activity_20": 2.190546, "activity_30": 2.191541}, "trend_signal": 0, "fair_value": 4.061209, "relative_strength": -21.377401, "rate_of_change": -0.2997376266761891, "market_dynamics": -0.272963, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.022125, "high": 2.097018, "low": 1.872338, "close": 1.965954, "volume": 22110}, "trend_line": 2.172224, "activity_lines": {"activity_5": 2.067685, "activity_10": 2.110125, "activity_20": 2.16683, "activity_30": 2.17773}, "trend_signal": 0, "fair_value": 4.035311, "relative_strength": -23.634583, "rate_of_change": -0.3578399330282987, "market_dynamics": -0.282646, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.881699, "high": 2.097018, "low": 1.881699, "close": 1.919146, "volume": 7185}, "trend_line": 2.165359, "activity_lines": {"activity_5": 2.010266, "activity_10": 2.070805, "activity_20": 2.139547, "activity_30": 2.161403}, "trend_signal": 0, "fair_value": 4.007629, "relative_strength": -23.823903, "rate_of_change": -0.31603554697857583, "market_dynamics": -0.423092, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.928508, "high": 2.022125, "low": 1.928508, "close": 1.965954, "volume": 7809}, "trend_line": 2.160366, "activity_lines": {"activity_5": 1.982805, "activity_10": 2.045954, "activity_20": 2.117837, "activity_30": 2.148538}, "trend_signal": 0, "fair_value": 3.98145, "relative_strength": -22.175077, "rate_of_change": -0.2305853209560284, "market_dynamics": -0.538825, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.909784, "high": 2.153188, "low": 1.909784, "close": 2.031487, "volume": 5228}, "trend_line": 2.16099, "activity_lines": {"activity_5": 1.98655, "activity_10": 2.035231, "activity_20": 2.104597, "activity_30": 2.140223}, "trend_signal": 0, "fair_value": 3.956993, "relative_strength": -16.881105, "rate_of_change": 0.02888399465646932, "market_dynamics": -0.622916, "expectation": {"probability": 42.791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.078295, "high": 2.078295, "low": 1.928508, "close": 2.078295, "volume": 5182}, "trend_line": 2.163174, "activity_lines": {"activity_5": 2.014635, "activity_10": 2.03455, "activity_20": 2.096617, "activity_30": 2.134888}, "trend_signal": 0, "fair_value": 3.933237, "relative_strength": -11.749242, "rate_of_change": 0.10106478974915135, "market_dynamics": -0.611645, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.078295, "high": 2.078295, "low": 1.891061, "close": 1.965954, "volume": 4846}, "trend_line": 2.159118, "activity_lines": {"activity_5": 2.005898, "activity_10": 2.016508, "activity_20": 2.079276, "activity_30": 2.122164}, "trend_signal": 0, "fair_value": 3.906757, "relative_strength": -16.751411, "rate_of_change": -0.18750225363286915, "market_dynamics": -0.574949, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.975316, "high": 2.031487, "low": 1.891061, "close": 2.003402, "volume": 8137}, "trend_line": 2.154437, "activity_lines": {"activity_5": 2.009643, "activity_10": 2.009529, "activity_20": 2.066526, "activity_30": 2.112118}, "trend_signal": 0, "fair_value": 3.878613, "relative_strength": -14.759225, "rate_of_change": -0.21680149023813028, "market_dynamics": -0.360129, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.965954, "high": 2.068933, "low": 1.900423, "close": 1.99404, "volume": 6867}, "trend_line": 2.15038, "activity_lines": {"activity_5": 2.00465, "activity_10": 2.003231, "activity_20": 2.054133, "activity_30": 2.10177}, "trend_signal": 0, "fair_value": 3.850209, "relative_strength": -13.418199, "rate_of_change": -0.18830905707616316, "market_dynamics": -0.231898, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.909784, "high": 2.125103, "low": 1.909784, "close": 2.115742, "volume": 5304}, "trend_line": 2.147884, "activity_lines": {"activity_5": 2.038352, "activity_10": 2.021104, "activity_20": 2.054891, "activity_30": 2.099535}, "trend_signal": 0, "fair_value": 3.82519, "relative_strength": -8.348856, "rate_of_change": -0.11607250811485764, "market_dynamics": -0.039046, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.115742, "high": 2.246805, "low": 1.975316, "close": 2.237444, "volume": 2703}, "trend_line": 2.152564, "activity_lines": {"activity_5": 2.107004, "activity_10": 2.061955, "activity_20": 2.067953, "activity_30": 2.105313}, "trend_signal": 0, "fair_value": 3.802555, "relative_strength": -2.91245, "rate_of_change": 0.21788886178210823, "market_dynamics": 0.412571, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.237444, "high": 2.237444, "low": 2.003401, "close": 2.097018, "volume": 2415}, "trend_line": 2.150692, "activity_lines": {"activity_5": 2.118238, "activity_10": 2.07455, "activity_20": 2.067819, "activity_30": 2.101729}, "trend_signal": 0, "fair_value": 3.777917, "relative_strength": -8.517016, "rate_of_change": -0.08696605536467654, "market_dynamics": 0.577082, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.078295, "high": 2.078295, "low": 1.947231, "close": 1.965954, "volume": 3485}, "trend_line": 2.144451, "activity_lines": {"activity_5": 2.077047, "activity_10": 2.060933, "activity_20": 2.056183, "activity_30": 2.089811}, "trend_signal": 0, "fair_value": 3.752439, "relative_strength": -12.991223, "rate_of_change": -0.29018567047256044, "market_dynamics": 0.668763, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.965955, "high": 2.078295, "low": 1.956593, "close": 2.040848, "volume": 1373}, "trend_line": 2.131345, "activity_lines": {"activity_5": 2.063316, "activity_10": 2.060082, "activity_20": 2.053018, "activity_30": 2.083127}, "trend_signal": 0, "fair_value": 3.728844, "relative_strength": -10.444655, "rate_of_change": -0.6111587534525181, "market_dynamics": 0.65918, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.99404, "high": 2.171912, "low": 1.928508, "close": 2.003402, "volume": 3099}, "trend_line": 2.124791, "activity_lines": {"activity_5": 2.033983, "activity_10": 2.051061, "activity_20": 2.04651, "activity_30": 2.074872}, "trend_signal": 0, "fair_value": 3.706011, "relative_strength": -11.877831, "rate_of_change": -0.30750535460002715, "market_dynamics": 0.494158, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.99404, "high": 2.209359, "low": 1.984678, "close": 2.040848, "volume": 6035}, "trend_line": 2.114181, "activity_lines": {"activity_5": 2.024621, "activity_10": 2.049359, "activity_20": 2.044102, "activity_30": 2.069457}, "trend_signal": 0, "fair_value": 3.68432, "relative_strength": -9.096418, "rate_of_change": -0.4993432295223498, "market_dynamics": 0.552331, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.040848, "high": 2.125103, "low": 1.872338, "close": 1.965954, "volume": 4397}, "trend_line": 2.107004, "activity_lines": {"activity_5": 2.003401, "activity_10": 2.03472, "activity_20": 2.035543, "activity_30": 2.059894}, "trend_signal": 0, "fair_value": 3.65764, "relative_strength": -13.370373, "rate_of_change": -0.3394695156185771, "market_dynamics": 0.588642, "expectation": {"probability": 45.9468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.965955, "high": 2.031487, "low": 1.891061, "close": 1.975316, "volume": 2242}, "trend_line": 2.09733, "activity_lines": {"activity_5": 1.994039, "activity_10": 2.021784, "activity_20": 2.02899, "activity_30": 2.051398}, "trend_signal": 0, "fair_value": 3.628213, "relative_strength": -12.07463, "rate_of_change": -0.4591353409865364, "market_dynamics": 0.514767, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.975316, "high": 2.003402, "low": 1.891061, "close": 1.909784, "volume": 3387}, "trend_line": 2.0836, "activity_lines": {"activity_5": 1.96221, "activity_10": 1.997444, "activity_20": 2.016953, "activity_30": 2.039298}, "trend_signal": 0, "fair_value": 3.597365, "relative_strength": -14.038309, "rate_of_change": -0.6546418541669551, "market_dynamics": 0.31507, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.909785, "high": 2.05021, "low": 1.892133, "close": 1.983147, "volume": 2294}, "trend_line": 2.074187, "activity_lines": {"activity_5": 1.963572, "activity_10": 1.987974, "activity_20": 2.01284, "activity_30": 2.032817}, "trend_signal": 0, "fair_value": 3.562978, "relative_strength": -7.31195, "rate_of_change": -0.4517661739297532, "market_dynamics": 0.031305, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.05979, "high": 2.088531, "low": 1.916084, "close": 1.944825, "volume": 4935}, "trend_line": 2.063185, "activity_lines": {"activity_5": 1.95351, "activity_10": 1.973947, "activity_20": 2.005931, "activity_30": 2.024471}, "trend_signal": 0, "fair_value": 3.533319, "relative_strength": -1.788457, "rate_of_change": -0.5304246916984803, "market_dynamics": -0.04994, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.954406, "high": 2.088531, "low": 1.916084, "close": 2.088531, "volume": 3613}, "trend_line": 2.056037, "activity_lines": {"activity_5": 1.997752, "activity_10": 1.991369, "activity_20": 2.013389, "activity_30": 2.026106}, "trend_signal": 0, "fair_value": 3.506838, "relative_strength": 7.572351, "rate_of_change": -0.3464546320373565, "market_dynamics": 0.136658, "expectation": {"probability": 42.133, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.031049, "high": 2.088532, "low": 2.011888, "close": 2.05021, "volume": 3383}, "trend_line": 2.049484, "activity_lines": {"activity_5": 2.021048, "activity_10": 2.001978, "activity_20": 2.016613, "activity_30": 2.02573}, "trend_signal": 0, "fair_value": 3.481777, "relative_strength": 1.951559, "rate_of_change": -0.3187199452149844, "market_dynamics": 0.404199, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.088531, "high": 2.165175, "low": 1.887343, "close": 2.107692, "volume": 2148}, "trend_line": 2.050151, "activity_lines": {"activity_5": 2.058513, "activity_10": 2.021507, "activity_20": 2.024688, "activity_30": 2.029486}, "trend_signal": 0, "fair_value": 3.458696, "relative_strength": 3.173497, "rate_of_change": 0.032544777124387074, "market_dynamics": 0.624721, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.107692, "high": 2.165175, "low": 2.011888, "close": 2.107692, "volume": 5433}, "trend_line": 2.049883, "activity_lines": {"activity_5": 2.082783, "activity_10": 2.039819, "activity_20": 2.032088, "activity_30": 2.033198}, "trend_signal": 0, "fair_value": 3.437926, "relative_strength": -0.697486, "rate_of_change": -0.013072207852014657, "market_dynamics": 0.824723, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.107692, "high": 2.107692, "low": 2.011888, "close": 2.069371, "volume": 1918}, "trend_line": 2.043969, "activity_lines": {"activity_5": 2.085977, "activity_10": 2.049269, "activity_20": 2.035475, "activity_30": 2.034455}, "trend_signal": 0, "fair_value": 3.418468, "relative_strength": -3.278055, "rate_of_change": -0.28850427073153706, "market_dynamics": 0.766241, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.069371, "high": 2.184336, "low": 2.031049, "close": 2.05021, "volume": 3191}, "trend_line": 2.038976, "activity_lines": {"activity_5": 2.07448, "activity_10": 2.054716, "activity_20": 2.03708, "activity_30": 2.034858}, "trend_signal": 0, "fair_value": 3.398307, "relative_strength": -7.359519, "rate_of_change": -0.24427963437802855, "market_dynamics": 0.864667, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.031049, "high": 2.031049, "low": 1.954405, "close": 1.992727, "volume": 3870}, "trend_line": 2.034251, "activity_lines": {"activity_5": 2.046378, "activity_10": 2.048179, "activity_20": 2.032809, "activity_30": 2.031874}, "trend_signal": 0, "fair_value": 3.378036, "relative_strength": -9.348449, "rate_of_change": -0.2317339684233699, "market_dynamics": 0.796982, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.973566, "high": 2.107692, "low": 1.973566, "close": 2.088531, "volume": 1732}, "trend_line": 2.033656, "activity_lines": {"activity_5": 2.054042, "activity_10": 2.058745, "activity_20": 2.037713, "activity_30": 2.035376}, "trend_signal": 1, "fair_value": 3.35811, "relative_strength": -5.290591, "rate_of_change": -0.029249094629899615, "market_dynamics": 0.799865, "expectation": {"probability": 39.8166, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.011888, "high": 2.126853, "low": 1.973566, "close": 2.107692, "volume": 770}, "trend_line": 2.031828, "activity_lines": {"activity_5": 2.06937, "activity_10": 2.069545, "activity_20": 2.043992, "activity_30": 2.040153}, "trend_signal": 1, "fair_value": 3.33863, "relative_strength": -5.282339, "rate_of_change": -0.0898873752493127, "market_dynamics": 0.871856, "expectation": {"probability": 40.3634, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.107692, "high": 2.107692, "low": 1.973566, "close": 2.011888, "volume": 167}, "trend_line": 2.029302, "activity_lines": {"activity_5": 2.052764, "activity_10": 2.060661, "activity_20": 2.041185, "activity_30": 2.038866}, "trend_signal": 1, "fair_value": 3.31875, "relative_strength": -8.345251, "rate_of_change": -0.12432154690259355, "market_dynamics": 0.708284, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.011888, "high": 2.069371, "low": 1.935245, "close": 2.069371, "volume": 290}, "trend_line": 2.032749, "activity_lines": {"activity_5": 2.059151, "activity_10": 2.061009, "activity_20": 2.044927, "activity_30": 2.041451}, "trend_signal": 1, "fair_value": 3.299991, "relative_strength": -5.83061, "rate_of_change": 0.16986136119710019, "market_dynamics": 0.806035, "expectation": {"probability": 40.7361, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.088531, "high": 2.088532, "low": 1.954405, "close": 2.088531, "volume": 2215}, "trend_line": 2.038395, "activity_lines": {"activity_5": 2.070648, "activity_10": 2.06519, "activity_20": 2.050625, "activity_30": 2.04505}, "trend_signal": 1, "fair_value": 3.281355, "relative_strength": -6.06287, "rate_of_change": 0.2777519506835345, "market_dynamics": 0.85773, "expectation": {"probability": 41.4664, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.088531, "high": 2.088531, "low": 1.935245, "close": 1.992727, "volume": 971}, "trend_line": 2.039288, "activity_lines": {"activity_5": 2.043823, "activity_10": 2.051255, "activity_20": 2.046616, "activity_30": 2.042104}, "trend_signal": 1, "fair_value": 3.261352, "relative_strength": -10.252985, "rate_of_change": 0.043808977160954214, "market_dynamics": 0.580644, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.935245, "high": 2.011888, "low": 1.896923, "close": 1.896923, "volume": 3295}, "trend_line": 2.034802, "activity_lines": {"activity_5": 1.99145, "activity_10": 2.021991, "activity_20": 2.033711, "activity_30": 2.032919}, "trend_signal": 0, "fair_value": 3.239875, "relative_strength": -15.003102, "rate_of_change": -0.21997873767707113, "market_dynamics": 0.3223, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.906503, "high": 2.184336, "low": 1.906503, "close": 2.184336, "volume": 10677}, "trend_line": 2.038337, "activity_lines": {"activity_5": 2.048932, "activity_10": 2.048816, "activity_20": 2.048686, "activity_30": 2.042566}, "trend_signal": 1, "fair_value": 3.222498, "relative_strength": -1.552651, "rate_of_change": 0.17372697687538366, "market_dynamics": 0.425537, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.184336, "high": 2.184336, "low": 1.954406, "close": 2.107692, "volume": 1657}, "trend_line": 2.043062, "activity_lines": {"activity_5": 2.069371, "activity_10": 2.059616, "activity_20": 2.055678, "activity_30": 2.047041}, "trend_signal": 1, "fair_value": 3.204307, "relative_strength": -6.81839, "rate_of_change": 0.23180661490225077, "market_dynamics": 0.250945, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.954406, "high": 2.318462, "low": 1.935245, "close": 2.184336, "volume": 5271}, "trend_line": 2.049093, "activity_lines": {"activity_5": 2.112802, "activity_10": 2.083306, "activity_20": 2.069295, "activity_30": 2.056155}, "trend_signal": 1, "fair_value": 3.186285, "relative_strength": -0.051966, "rate_of_change": 0.2951941742345616, "market_dynamics": 0.595368, "expectation": {"probability": 41.0286, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.184336, "high": 2.337623, "low": 1.954406, "close": 2.069371, "volume": 15631}, "trend_line": 2.051604, "activity_lines": {"activity_5": 2.111525, "activity_10": 2.082609, "activity_20": 2.070967, "activity_30": 2.057464}, "trend_signal": 1, "fair_value": 3.166881, "relative_strength": -7.271338, "rate_of_change": 0.12254202225082766, "market_dynamics": 0.901639, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.069371, "high": 2.165175, "low": 1.992727, "close": 2.088531, "volume": 2514}, "trend_line": 2.050697, "activity_lines": {"activity_5": 2.111524, "activity_10": 2.085744, "activity_20": 2.073705, "activity_30": 2.059846}, "trend_signal": 1, "fair_value": 3.148137, "relative_strength": -6.253123, "rate_of_change": -0.04420931134859423, "market_dynamics": 0.677506, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.107692, "high": 2.433427, "low": 2.011888, "close": 2.146014, "volume": 21957}, "trend_line": 2.047649, "activity_lines": {"activity_5": 2.117911, "activity_10": 2.09968, "activity_20": 2.081415, "activity_30": 2.065996}, "trend_signal": 1, "fair_value": 3.130192, "relative_strength": -5.18118, "rate_of_change": -0.14863239181605872, "market_dynamics": 0.881964, "expectation": {"probability": 42.0076, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.146014, "high": 2.203497, "low": 2.011888, "close": 2.088531, "volume": 3834}, "trend_line": 2.047366, "activity_lines": {"activity_5": 2.107692, "activity_10": 2.100725, "activity_20": 2.082692, "activity_30": 2.068633}, "trend_signal": 1, "fair_value": 3.113275, "relative_strength": -5.812568, "rate_of_change": -0.013820728064235288, "market_dynamics": 0.706227, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.05021, "high": 2.165175, "low": 2.031049, "close": 2.146014, "volume": 3035}, "trend_line": 2.053368, "activity_lines": {"activity_5": 2.117911, "activity_10": 2.111873, "activity_20": 2.089444, "activity_30": 2.074997}, "trend_signal": 1, "fair_value": 3.095974, "relative_strength": -4.06697, "rate_of_change": 0.29315715900332734, "market_dynamics": 0.710079, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.05021, "high": 2.299301, "low": 2.05021, "close": 2.222657, "volume": 3718}, "trend_line": 2.059428, "activity_lines": {"activity_5": 2.156233, "activity_10": 2.135911, "activity_20": 2.103039, "activity_30": 2.085919}, "trend_signal": 1, "fair_value": 3.08024, "relative_strength": -1.785776, "rate_of_change": 0.29512488750190796, "market_dynamics": 0.904767, "expectation": {"probability": 43.3893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.222657, "high": 2.222657, "low": 2.107692, "close": 2.126853, "volume": 4766}, "trend_line": 2.063544, "activity_lines": {"activity_5": 2.152401, "activity_10": 2.13835, "activity_20": 2.106962, "activity_30": 2.090269}, "trend_signal": 1, "fair_value": 3.064751, "relative_strength": -4.733229, "rate_of_change": 0.1998613207162273, "market_dynamics": 0.790665, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.126853, "high": 2.165175, "low": 2.031049, "close": 2.05021, "volume": 3229}, "trend_line": 2.063856, "activity_lines": {"activity_5": 2.120466, "activity_10": 2.122673, "activity_20": 2.103495, "activity_30": 2.089409}, "trend_signal": 1, "fair_value": 3.046621, "relative_strength": -7.876659, "rate_of_change": 0.015119619450813263, "market_dynamics": 0.646333, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.146014, "high": 2.165175, "low": 2.031049, "close": 2.031049, "volume": 2186}, "trend_line": 2.066025, "activity_lines": {"activity_5": 2.088531, "activity_10": 2.10595, "activity_20": 2.098294, "activity_30": 2.087292}, "trend_signal": 1, "fair_value": 3.029551, "relative_strength": -9.560187, "rate_of_change": 0.1050945414796316, "market_dynamics": 0.318128, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.031049, "high": 2.146014, "low": 1.973566, "close": 1.973566, "volume": 8617}, "trend_line": 2.065967, "activity_lines": {"activity_5": 2.041268, "activity_10": 2.08017, "activity_20": 2.08771, "activity_30": 2.081327}, "trend_signal": 0, "fair_value": 3.011789, "relative_strength": -12.051755, "rate_of_change": -0.0028073232414743015, "market_dynamics": -0.147734, "expectation": {"probability": 47.4744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.992727, "high": 2.146014, "low": 1.973566, "close": 2.088531, "volume": 4358}, "trend_line": 2.071925, "activity_lines": {"activity_5": 2.043823, "activity_10": 2.079125, "activity_20": 2.088166, "activity_30": 2.082783}, "trend_signal": 0, "fair_value": 2.995947, "relative_strength": -7.629392, "rate_of_change": 0.28838795585794375, "market_dynamics": -0.345306, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.992727, "high": 2.165175, "low": 1.973566, "close": 2.107692, "volume": 1505}, "trend_line": 2.076077, "activity_lines": {"activity_5": 2.061706, "activity_10": 2.081215, "activity_20": 2.090447, "activity_30": 2.085091}, "trend_signal": 0, "fair_value": 2.982592, "relative_strength": -11.335733, "rate_of_change": 0.20039335400655806, "market_dynamics": -0.511542, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.107692, "high": 2.375944, "low": 1.954405, "close": 2.222657, "volume": 13607}, "trend_line": 2.085338, "activity_lines": {"activity_5": 2.119188, "activity_10": 2.10386, "activity_20": 2.103677, "activity_30": 2.094547}, "trend_signal": 1, "fair_value": 2.969436, "relative_strength": -7.678219, "rate_of_change": 0.4460817204756839, "market_dynamics": -0.101594, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.126853, "high": 2.241818, "low": 2.011888, "close": 2.241818, "volume": 1578}, "trend_line": 2.090447, "activity_lines": {"activity_5": 2.171561, "activity_10": 2.128595, "activity_20": 2.117729, "activity_30": 2.104643}, "trend_signal": 1, "fair_value": 2.955544, "relative_strength": -5.026724, "rate_of_change": 0.24499625480377904, "market_dynamics": 0.227097, "expectation": {"probability": 43.298, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.241818, "high": 2.28014, "low": 2.146014, "close": 2.203496, "volume": 7131}, "trend_line": 2.095557, "activity_lines": {"activity_5": 2.197109, "activity_10": 2.143575, "activity_20": 2.127309, "activity_30": 2.111936}, "trend_signal": 1, "fair_value": 2.940654, "relative_strength": -7.568637, "rate_of_change": 0.24444532676502806, "market_dynamics": 0.478795, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.165175, "high": 2.433427, "low": 2.165175, "close": 2.433427, "volume": 4987}, "trend_line": 2.106415, "activity_lines": {"activity_5": 2.283972, "activity_10": 2.199316, "activity_20": 2.15824, "activity_30": 2.133734}, "trend_signal": 1, "fair_value": 2.92627, "relative_strength": 5.330406, "rate_of_change": 0.5181438634215274, "market_dynamics": 1.001453, "expectation": {"probability": 38.9281, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.414266, "high": 2.682518, "low": 2.337622, "close": 2.529231, "volume": 5716}, "trend_line": 2.120466, "activity_lines": {"activity_5": 2.379776, "activity_10": 2.268643, "activity_20": 2.196197, "activity_30": 2.161013}, "trend_signal": 1, "fair_value": 2.912393, "relative_strength": 6.5459, "rate_of_change": 0.6670575361455275, "market_dynamics": 1.116018, "expectation": {"probability": 39.8193, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.529231, "high": 2.644196, "low": 2.414266, "close": 2.452587, "volume": 5391}, "trend_line": 2.13324, "activity_lines": {"activity_5": 2.42193, "activity_10": 2.316719, "activity_20": 2.223843, "activity_30": 2.18244}, "trend_signal": 1, "fair_value": 2.898562, "relative_strength": 1.609522, "rate_of_change": 0.6024147522289837, "market_dynamics": 1.328854, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.452587, "high": 2.548392, "low": 2.395105, "close": 2.395105, "volume": 3186}, "trend_line": 2.144736, "activity_lines": {"activity_5": 2.429594, "activity_10": 2.347029, "activity_20": 2.244738, "activity_30": 2.199335}, "trend_signal": 1, "fair_value": 2.885561, "relative_strength": -0.327674, "rate_of_change": 0.5388985768127438, "market_dynamics": 1.314261, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.548392, "high": 2.548392, "low": 2.28014, "close": 2.490909, "volume": 3223}, "trend_line": 2.161343, "activity_lines": {"activity_5": 2.458974, "activity_10": 2.388137, "activity_20": 2.273388, "activity_30": 2.221668}, "trend_signal": 1, "fair_value": 2.874159, "relative_strength": 2.299489, "rate_of_change": 0.7743144144547411, "market_dynamics": 1.241258, "expectation": {"probability": 39.5547, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.375944, "high": 2.490909, "low": 2.356783, "close": 2.471748, "volume": 4791}, "trend_line": 2.174116, "activity_lines": {"activity_5": 2.462806, "activity_10": 2.416356, "activity_20": 2.298753, "activity_30": 2.241694}, "trend_signal": 1, "fair_value": 2.862854, "relative_strength": 0.903312, "rate_of_change": 0.5909751483221379, "market_dynamics": 1.182241, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.51007, "high": 2.51007, "low": 2.299301, "close": 2.356783, "volume": 5069}, "trend_line": 2.182419, "activity_lines": {"activity_5": 2.425762, "activity_10": 2.416704, "activity_20": 2.311253, "activity_30": 2.253479}, "trend_signal": 1, "fair_value": 2.850154, "relative_strength": -5.448401, "rate_of_change": 0.3819023455970025, "market_dynamics": 1.017526, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.395105, "high": 2.682518, "low": 2.375944, "close": 2.644196, "volume": 3808}, "trend_line": 2.203496, "activity_lines": {"activity_5": 2.496019, "activity_10": 2.464781, "activity_20": 2.349849, "activity_30": 2.283271}, "trend_signal": 1, "fair_value": 2.83667, "relative_strength": 4.935999, "rate_of_change": 0.9657632196200644, "market_dynamics": 1.075803, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.625035, "high": 2.835804, "low": 2.414266, "close": 2.759161, "volume": 9538}, "trend_line": 2.226489, "activity_lines": {"activity_5": 2.591823, "activity_10": 2.526095, "activity_20": 2.397021, "activity_30": 2.319121}, "trend_signal": 1, "fair_value": 2.823046, "relative_strength": 7.402557, "rate_of_change": 1.0434781819436043, "market_dynamics": 1.222912, "expectation": {"probability": 39.5232, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.586713, "high": 3.161539, "low": 2.586713, "close": 2.874126, "volume": 15281}, "trend_line": 2.252676, "activity_lines": {"activity_5": 2.701678, "activity_10": 2.598907, "activity_20": 2.451949, "activity_30": 2.360904}, "trend_signal": 1, "fair_value": 2.81027, "relative_strength": 13.110337, "rate_of_change": 1.176156720289217, "market_dynamics": 1.338307, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.874126, "high": 3.008252, "low": 2.778322, "close": 2.797483, "volume": 1152}, "trend_line": 2.279501, "activity_lines": {"activity_5": 2.760438, "activity_10": 2.645589, "activity_20": 2.49611, "activity_30": 2.396053}, "trend_signal": 1, "fair_value": 2.796563, "relative_strength": 10.92769, "rate_of_change": 1.19080595700403, "market_dynamics": 1.449311, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.893287, "high": 2.893287, "low": 2.644196, "close": 2.816643, "volume": 6722}, "trend_line": 2.310158, "activity_lines": {"activity_5": 2.80387, "activity_10": 2.689137, "activity_20": 2.539359, "activity_30": 2.430707}, "trend_signal": 1, "fair_value": 2.783527, "relative_strength": 9.229843, "rate_of_change": 1.344899607414066, "market_dynamics": 1.493464, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.835804, "high": 2.874126, "low": 2.567553, "close": 2.567553, "volume": 2564}, "trend_line": 2.322932, "activity_lines": {"activity_5": 2.733613, "activity_10": 2.682169, "activity_20": 2.5556, "activity_30": 2.447313}, "trend_signal": 1, "fair_value": 2.768238, "relative_strength": -0.692977, "rate_of_change": 0.5529491922197652, "market_dynamics": 1.107533, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.567553, "high": 2.874126, "low": 2.395105, "close": 2.778322, "volume": 1293}, "trend_line": 2.345287, "activity_lines": {"activity_5": 2.738723, "activity_10": 2.711433, "activity_20": 2.589451, "activity_30": 2.476693}, "trend_signal": 1, "fair_value": 2.758679, "relative_strength": 4.189737, "rate_of_change": 0.9623613605563864, "market_dynamics": 0.869762, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.490909, "high": 2.759161, "low": 2.356783, "close": 2.452587, "volume": 6435}, "trend_line": 2.354228, "activity_lines": {"activity_5": 2.633977, "activity_10": 2.674505, "activity_20": 2.588721, "activity_30": 2.483616}, "trend_signal": 1, "fair_value": 2.744951, "relative_strength": -8.393366, "rate_of_change": 0.38123265937175654, "market_dynamics": 0.473402, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.644196, "high": 2.682518, "low": 2.184336, "close": 2.260979, "volume": 8586}, "trend_line": 2.360615, "activity_lines": {"activity_5": 2.493464, "activity_10": 2.603436, "activity_20": 2.567461, "activity_30": 2.477599}, "trend_signal": 1, "fair_value": 2.730324, "relative_strength": -12.560757, "rate_of_change": 0.271299126507719, "market_dynamics": -0.073338, "expectation": {"probability": 48.4544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.682518, "high": 2.682518, "low": 2.241818, "close": 2.28014, "volume": 7005}, "trend_line": 2.367002, "activity_lines": {"activity_5": 2.395105, "activity_10": 2.539682, "activity_20": 2.547206, "activity_30": 2.472408}, "trend_signal": 1, "fair_value": 2.715819, "relative_strength": -12.189209, "rate_of_change": 0.270565085793308, "market_dynamics": -0.333304, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.356783, "high": 2.644196, "low": 2.299301, "close": 2.625035, "volume": 2565}, "trend_line": 2.38297, "activity_lines": {"activity_5": 2.447478, "activity_10": 2.540031, "activity_20": 2.558976, "activity_30": 2.489055}, "trend_signal": 1, "fair_value": 2.704183, "relative_strength": 3.322759, "rate_of_change": 0.6746086399589009, "market_dynamics": -0.663722, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.395105, "high": 2.644196, "low": 2.318462, "close": 2.605874, "volume": 3113}, "trend_line": 2.400214, "activity_lines": {"activity_5": 2.489632, "activity_10": 2.537244, "activity_20": 2.567005, "activity_30": 2.503436}, "trend_signal": 1, "fair_value": 2.691876, "relative_strength": 3.792942, "rate_of_change": 0.7236347918773741, "market_dynamics": -0.716148, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.337623, "high": 3.219021, "low": 2.260979, "close": 2.8, "volume": 871}, "trend_line": 2.422014, "activity_lines": {"activity_5": 2.607991, "activity_10": 2.572539, "activity_20": 2.591789, "activity_30": 2.529228}, "trend_signal": 1, "fair_value": 2.680813, "relative_strength": 7.430429, "rate_of_change": 0.9082523474990072, "market_dynamics": -0.589349, "expectation": {"probability": 37.53, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.38, "close": 2.7, "volume": 1172}, "trend_line": 2.437925, "activity_lines": {"activity_5": 2.669855, "activity_10": 2.591001, "activity_20": 2.604208, "activity_30": 2.547163}, "trend_signal": 1, "fair_value": 2.667686, "relative_strength": 0.292662, "rate_of_change": 0.6569326188865964, "market_dynamics": -0.45695, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7, "high": 2.96, "low": 2.6, "close": 2.8, "volume": 1178}, "trend_line": 2.460364, "activity_lines": {"activity_5": 2.735786, "activity_10": 2.629416, "activity_20": 2.624882, "activity_30": 2.570523}, "trend_signal": 1, "fair_value": 2.658047, "relative_strength": 2.562453, "rate_of_change": 0.9204138765548703, "market_dynamics": -0.382678, "expectation": {"probability": 38.4174, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.52, "close": 2.6, "volume": 938}, "trend_line": 2.47869, "activity_lines": {"activity_5": 2.700392, "activity_10": 2.631771, "activity_20": 2.625219, "activity_30": 2.579531}, "trend_signal": 1, "fair_value": 2.647585, "relative_strength": -3.511307, "rate_of_change": 0.7448491361440672, "market_dynamics": -0.406028, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.4, "close": 2.46, "volume": 2367}, "trend_line": 2.492988, "activity_lines": {"activity_5": 2.62, "activity_10": 2.608081, "activity_20": 2.611521, "activity_30": 2.578326}, "trend_signal": 1, "fair_value": 2.636629, "relative_strength": -9.847023, "rate_of_change": 0.5768369582319751, "market_dynamics": -0.555126, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.48, "high": 2.72, "low": 2.32, "close": 2.42, "volume": 6933}, "trend_line": 2.507869, "activity_lines": {"activity_5": 2.536, "activity_10": 2.582907, "activity_20": 2.593704, "activity_30": 2.573617}, "trend_signal": 1, "fair_value": 2.62576, "relative_strength": -9.829575, "rate_of_change": 0.5969142250183284, "market_dynamics": -0.616314, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.2, "close": 2.22, "volume": 11287}, "trend_line": 2.512252, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.521961, "activity_20": 2.557178, "activity_30": 2.555044}, "trend_signal": 0, "fair_value": 2.615334, "relative_strength": -17.412165, "rate_of_change": 0.17476989428077175, "market_dynamics": -0.775692, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.2, "high": 2.54, "low": 2.16, "close": 2.22, "volume": 14856}, "trend_line": 2.515995, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.46176, "activity_20": 2.52185, "activity_30": 2.53619}, "trend_signal": 0, "fair_value": 2.60623, "relative_strength": -19.896087, "rate_of_change": 0.1489898306380113, "market_dynamics": -0.815967, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.18, "close": 2.2, "volume": 4813}, "trend_line": 2.51524, "activity_lines": {"activity_5": 2.256, "activity_10": 2.399016, "activity_20": 2.485268, "activity_30": 2.515803}, "trend_signal": 0, "fair_value": 2.5974, "relative_strength": -19.979513, "rate_of_change": -0.030008008759965073, "market_dynamics": -0.906148, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.16, "high": 2.38, "low": 2.16, "close": 2.38, "volume": 55}, "trend_line": 2.519846, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.376727, "activity_20": 2.467945, "activity_30": 2.507078}, "trend_signal": 0, "fair_value": 2.588919, "relative_strength": -13.18157, "rate_of_change": 0.1831236780585506, "market_dynamics": -0.967798, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.2, "close": 2.2, "volume": 206}, "trend_line": 2.51973, "activity_lines": {"activity_5": 2.252, "activity_10": 2.325818, "activity_20": 2.435284, "activity_30": 2.486442}, "trend_signal": 0, "fair_value": 2.578882, "relative_strength": -17.775623, "rate_of_change": -0.004603455925472547, "market_dynamics": -1.004621, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.18, "close": 2.18, "volume": 2035}, "trend_line": 2.511282, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.282182, "activity_20": 2.403929, "activity_30": 2.464524}, "trend_signal": 0, "fair_value": 2.569004, "relative_strength": -16.87712, "rate_of_change": -0.3352740174542515, "market_dynamics": -1.053868, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 1}, "trend_line": 2.496974, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.233455, "activity_20": 2.367895, "activity_30": 2.43799}, "trend_signal": 0, "fair_value": 2.558326, "relative_strength": -18.346994, "rate_of_change": -0.5697488374463804, "market_dynamics": -1.094937, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.22, "close": 2.22, "volume": 38}, "trend_line": 2.489221, "activity_lines": {"activity_5": 2.188, "activity_10": 2.219273, "activity_20": 2.346702, "activity_30": 2.420121}, "trend_signal": 0, "fair_value": 2.5479, "relative_strength": -15.161896, "rate_of_change": -0.31049582414553284, "market_dynamics": -1.181874, "expectation": {"probability": 43.8081, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.32, "close": 2.32, "volume": 2}, "trend_line": 2.486718, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.230182, "activity_20": 2.336688, "activity_30": 2.409203}, "trend_signal": 0, "fair_value": 2.538633, "relative_strength": -9.941373, "rate_of_change": -0.10055354667182712, "market_dynamics": -1.20353, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.08, "close": 2.1, "volume": 96}, "trend_line": 2.473688, "activity_lines": {"activity_5": 2.188, "activity_10": 2.203636, "activity_20": 2.307904, "activity_30": 2.384254}, "trend_signal": 0, "fair_value": 2.528127, "relative_strength": -18.047226, "rate_of_change": -0.523983821245517, "market_dynamics": -1.297278, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.1, "high": 2.34, "low": 2.1, "close": 2.34, "volume": 363}, "trend_line": 2.469296, "activity_lines": {"activity_5": 2.24, "activity_10": 2.226545, "activity_20": 2.303656, "activity_30": 2.375629}, "trend_signal": 0, "fair_value": 2.519677, "relative_strength": -8.850626, "rate_of_change": -0.17754866418077678, "market_dynamics": -1.103029, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 329}, "trend_line": 2.460737, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.203636, "activity_20": 2.276175, "activity_30": 2.351803}, "trend_signal": 0, "fair_value": 2.509114, "relative_strength": -18.009114, "rate_of_change": -0.346617011488294, "market_dynamics": -1.074416, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.3, "close": 2.3, "volume": 982}, "trend_line": 2.449263, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.219273, "activity_20": 2.268599, "activity_30": 2.341433}, "trend_signal": 0, "fair_value": 2.501327, "relative_strength": -10.247779, "rate_of_change": -0.46628306885293963, "market_dynamics": -0.79858, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.34, "close": 2.34, "volume": 151}, "trend_line": 2.435291, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.240364, "activity_20": 2.266381, "activity_30": 2.334384}, "trend_signal": 0, "fair_value": 2.495521, "relative_strength": -10.034232, "rate_of_change": -0.5704573171603179, "market_dynamics": -0.383234, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.3, "close": 2.4, "volume": 4589}, "trend_line": 2.419487, "activity_lines": {"activity_5": 2.32, "activity_10": 2.273091, "activity_20": 2.271143, "activity_30": 2.332107}, "trend_signal": 0, "fair_value": 2.491479, "relative_strength": -8.357996, "rate_of_change": -0.648957352529932, "market_dynamics": 0.002341, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.1, "close": 2.28, "volume": 10695}, "trend_line": 2.402238, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.280364, "activity_20": 2.266381, "activity_30": 2.323108}, "trend_signal": 0, "fair_value": 2.484829, "relative_strength": -14.054013, "rate_of_change": -0.7129197222386426, "market_dynamics": 0.489047, "expectation": {"probability": 50.3674, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.12, "close": 2.2, "volume": 1703}, "trend_line": 2.381683, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.271273, "activity_20": 2.256, "activity_30": 2.31006}, "trend_signal": 0, "fair_value": 2.477493, "relative_strength": -15.945578, "rate_of_change": -0.8556604299823698, "market_dynamics": 0.556556, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2.12, "high": 2.28, "low": 2.12, "close": 2.14, "volume": 3034}, "trend_line": 2.367431, "activity_lines": {"activity_5": 2.232, "activity_10": 2.249455, "activity_20": 2.242762, "activity_30": 2.294468}, "trend_signal": 0, "fair_value": 2.470348, "relative_strength": -18.876375, "rate_of_change": -0.5984003748609859, "market_dynamics": 0.493319, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.12, "close": 2.12, "volume": 2009}, "trend_line": 2.345487, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.225455, "activity_20": 2.22981, "activity_30": 2.278504}, "trend_signal": 0, "fair_value": 2.462442, "relative_strength": -19.466847, "rate_of_change": -0.9269119142226306, "market_dynamics": 0.26667, "expectation": {"probability": 48.4738, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [3.434026, 3.362297, 3.398161, 3.577484, 3.58645, 3.685077, 3.765772, 3.74784, 4.034756, 4.366503, 4.456164, 4.62652, 3.950632, 3.969356, 3.931909, 4.259568, 4.484249, 4.306377, 4.306377, 4.072334, 3.959994, 3.913186, 3.182974, 2.630634, 2.490209, 2.312337, 2.340422, 2.237444, 2.05021, 2.012763, 2.284252, 2.16255, 2.125103, 2.115742, 2.012763, 2.153188, 2.040848, 1.947231, 2.115742, 2.10638, 1.956593, 2.143827, 2.237444, 2.434039, 2.199997, 2.359146, 2.181273, 2.265529, 2.10638, 2.265529, 2.27489, 2.302975, 2.068933, 2.087657, 2.115742, 2.143827, 2.134465, 2.125104, 2.10638, 2.16255, 2.022125, 1.881699, 1.928508, 1.909784, 2.078295, 2.078295, 1.975316, 1.965954, 1.909784, 2.115742, 2.237444, 2.078295, 1.965955, 1.99404, 1.99404, 2.040848, 1.965955, 1.975316, 1.909785, 2.05979, 1.954406, 2.031049, 2.088531, 2.107692, 2.107692, 2.069371, 2.031049, 1.973566, 2.011888, 2.107692, 2.011888, 2.088531, 2.088531, 1.935245, 1.906503, 2.184336, 1.954406, 2.184336, 2.069371, 2.107692, 2.146014, 2.05021, 2.05021, 2.222657, 2.126853, 2.146014, 2.031049, 1.992727, 1.992727, 2.107692, 2.126853, 2.241818, 2.165175, 2.414266, 2.529231, 2.452587, 2.548392, 2.375944, 2.51007, 2.395105, 2.625035, 2.586713, 2.874126, 2.893287, 2.835804, 2.567553, 2.490909, 2.644196, 2.682518, 2.356783, 2.395105, 2.337623, 2.8, 2.7, 2.8, 2.6, 2.48, 2.42, 2.2, 2.2, 2.16, 2.4, 2.36, 2.1, 2.24, 2.32, 2.08, 2.1, 2.1, 2.32, 2.36, 2.3, 2.1, 2.28, 2.12, 2.16], "highs": [3.442992, 3.532653, 3.58645, 3.58645, 3.810603, 3.945095, 3.765772, 4.034756, 4.366503, 4.46513, 4.913436, 4.787911, 4.662121, 4.222122, 4.437441, 4.521696, 4.531058, 4.474887, 4.343823, 4.259569, 3.959994, 3.931909, 3.285953, 2.639996, 2.490209, 2.349784, 2.340422, 2.237444, 2.246805, 2.284252, 2.284252, 2.16255, 2.125103, 2.115742, 2.134465, 2.181273, 2.143827, 2.199997, 2.190635, 2.153188, 2.16255, 2.246805, 2.649358, 2.574464, 2.677443, 2.424677, 2.349784, 2.377869, 2.349784, 2.331061, 2.302976, 2.312337, 2.340422, 2.209358, 2.246805, 2.293614, 2.246805, 2.16255, 2.16255, 2.246805, 2.097018, 2.097018, 2.022125, 2.153188, 2.078295, 2.078295, 2.031487, 2.068933, 2.125103, 2.246805, 2.237444, 2.078295, 2.078295, 2.171912, 2.209359, 2.125103, 2.031487, 2.003402, 2.05021, 2.088531, 2.088531, 2.088532, 2.165175, 2.165175, 2.107692, 2.184336, 2.031049, 2.107692, 2.126853, 2.107692, 2.069371, 2.088532, 2.088531, 2.011888, 2.184336, 2.184336, 2.318462, 2.337623, 2.165175, 2.433427, 2.203497, 2.165175, 2.299301, 2.222657, 2.165175, 2.165175, 2.146014, 2.146014, 2.165175, 2.375944, 2.241818, 2.28014, 2.433427, 2.682518, 2.644196, 2.548392, 2.548392, 2.490909, 2.51007, 2.682518, 2.835804, 3.161539, 3.008252, 2.893287, 2.874126, 2.874126, 2.759161, 2.682518, 2.682518, 2.644196, 2.644196, 3.219021, 2.8, 2.96, 2.9, 2.78, 2.72, 2.44, 2.54, 2.34, 2.38, 2.4, 2.42, 2.1, 2.24, 2.32, 2.1, 2.34, 2.1, 2.32, 2.36, 2.4, 2.4, 2.3, 2.28, 2.2], "lows": [3.227805, 3.26367, 3.353331, 3.496789, 3.541619, 3.550586, 3.720942, 3.74784, 4.02579, 4.223045, 4.321672, 3.875739, 3.744675, 3.838292, 3.931909, 3.997441, 4.062973, 4.119143, 4.062973, 3.941271, 3.744675, 2.331061, 2.574464, 2.424677, 2.284252, 2.246805, 2.228082, 2.05021, 1.984678, 2.012763, 2.078295, 1.965954, 1.947231, 1.956593, 2.012763, 1.93787, 1.937869, 1.947231, 1.956593, 2.097018, 1.956593, 2.068933, 2.143827, 2.068933, 2.199997, 2.153188, 2.05021, 1.984678, 2.10638, 2.143827, 2.134465, 2.059572, 2.031487, 2.078295, 2.078295, 2.125103, 2.115742, 2.10638, 2.059572, 1.99404, 1.872338, 1.881699, 1.928508, 1.909784, 1.928508, 1.891061, 1.891061, 1.900423, 1.909784, 1.975316, 2.003401, 1.947231, 1.956593, 1.928508, 1.984678, 1.872338, 1.891061, 1.891061, 1.892133, 1.916084, 1.916084, 2.011888, 1.887343, 2.011888, 2.011888, 2.031049, 1.954405, 1.973566, 1.973566, 1.973566, 1.935245, 1.954405, 1.935245, 1.896923, 1.906503, 1.954406, 1.935245, 1.954406, 1.992727, 2.011888, 2.011888, 2.031049, 2.05021, 2.107692, 2.031049, 2.031049, 1.973566, 1.973566, 1.973566, 1.954405, 2.011888, 2.146014, 2.165175, 2.337622, 2.414266, 2.395105, 2.28014, 2.356783, 2.299301, 2.375944, 2.414266, 2.586713, 2.778322, 2.644196, 2.567553, 2.395105, 2.356783, 2.184336, 2.241818, 2.299301, 2.318462, 2.260979, 2.38, 2.6, 2.52, 2.4, 2.32, 2.2, 2.16, 2.18, 2.16, 2.2, 2.18, 2.1, 2.22, 2.32, 2.08, 2.1, 2.1, 2.3, 2.34, 2.3, 2.1, 2.12, 2.12, 2.12], "closes": [3.344365, 3.407128, 3.577484, 3.58645, 3.711976, 3.756806, 3.738874, 4.034756, 4.357537, 4.46513, 4.590656, 3.950633, 3.969356, 3.875739, 4.231483, 4.091058, 4.343823, 4.306376, 4.203398, 3.959994, 3.922548, 3.042549, 2.630635, 2.490209, 2.321699, 2.256167, 2.293614, 2.05021, 2.003402, 2.284252, 2.199997, 2.125103, 2.115742, 2.012763, 2.012763, 2.087657, 2.143827, 2.115742, 2.190635, 2.097018, 2.153188, 2.153188, 2.434039, 2.199997, 2.359146, 2.181273, 2.265529, 2.321699, 2.265529, 2.274891, 2.302976, 2.246805, 2.087657, 2.115742, 2.246805, 2.199997, 2.134465, 2.10638, 2.16255, 2.087657, 1.965954, 1.919146, 1.965954, 2.031487, 2.078295, 1.965954, 2.003402, 1.99404, 2.115742, 2.237444, 2.097018, 1.965954, 2.040848, 2.003402, 2.040848, 1.965954, 1.975316, 1.909784, 1.983147, 1.944825, 2.088531, 2.05021, 2.107692, 2.107692, 2.069371, 2.05021, 1.992727, 2.088531, 2.107692, 2.011888, 2.069371, 2.088531, 1.992727, 1.896923, 2.184336, 2.107692, 2.184336, 2.069371, 2.088531, 2.146014, 2.088531, 2.146014, 2.222657, 2.126853, 2.05021, 2.031049, 1.973566, 2.088531, 2.107692, 2.222657, 2.241818, 2.203496, 2.433427, 2.529231, 2.452587, 2.395105, 2.490909, 2.471748, 2.356783, 2.644196, 2.759161, 2.874126, 2.797483, 2.816643, 2.567553, 2.778322, 2.452587, 2.260979, 2.28014, 2.625035, 2.605874, 2.8, 2.7, 2.8, 2.6, 2.46, 2.42, 2.22, 2.22, 2.2, 2.38, 2.2, 2.18, 2.1, 2.22, 2.32, 2.1, 2.34, 2.1, 2.3, 2.34, 2.4, 2.28, 2.2, 2.14, 2.12], "volumes": [3158, 4695, 6697, 9334, 4346, 14256, 3026, 14223, 4904, 6015, 13732, 14811, 8064, 6799, 3526, 5010, 13058, 6789, 1974, 6597, 2834, 14149, 3986, 3154, 5677, 3806, 4522, 11959, 15231, 6105, 2266, 893, 2066, 4504, 7802, 2119, 3828, 3898, 5798, 1393, 2075, 6944, 2574, 4053, 3140, 1805, 3830, 5187, 4064, 1395, 411, 10166, 13060, 3227, 9800, 2593, 3630, 3295, 2636, 5852, 22110, 7185, 7809, 5228, 5182, 4846, 8137, 6867, 5304, 2703, 2415, 3485, 1373, 3099, 6035, 4397, 2242, 3387, 2294, 4935, 3613, 3383, 2148, 5433, 1918, 3191, 3870, 1732, 770, 167, 290, 2215, 971, 3295, 10677, 1657, 5271, 15631, 2514, 21957, 3834, 3035, 3718, 4766, 3229, 2186, 8617, 4358, 1505, 13607, 1578, 7131, 4987, 5716, 5391, 3186, 3223, 4791, 5069, 3808, 9538, 15281, 1152, 6722, 2564, 1293, 6435, 8586, 7005, 2565, 3113, 871, 1172, 1178, 938, 2367, 6933, 11287, 14856, 4813, 55, 206, 2035, 1, 38, 2, 96, 363, 329, 982, 151, 4589, 10695, 1703, 3034, 2009], "sma": {"5": [null, null, null, null, 3.5255, 3.608, 3.6743, 3.7658, 3.92, 4.0706, 4.2374, 4.2797, 4.2667, 4.1703, 4.1236, 4.0237, 4.1023, 4.1697, 4.2352, 4.1809, 4.1472, 3.887, 3.5518, 3.2092, 2.8815, 2.5483, 2.3985, 2.2824, 2.185, 2.1775, 2.1663, 2.1326, 2.1457, 2.1476, 2.0933, 2.0708, 2.0746, 2.0746, 2.1101, 2.127, 2.1401, 2.142, 2.2056, 2.2075, 2.2599, 2.2655, 2.288, 2.2655, 2.2786, 2.2618, 2.2861, 2.2824, 2.2356, 2.2056, 2.2, 2.1794, 2.1569, 2.1607, 2.17, 2.1382, 2.0914, 2.0483, 2.0203, 1.994, 1.9922, 1.9922, 2.009, 2.0146, 2.0315, 2.0633, 2.0895, 2.082, 2.0914, 2.0689, 2.0296, 2.0034, 2.0053, 1.9791, 1.975, 1.9558, 1.9803, 1.9953, 2.0349, 2.0598, 2.0847, 2.077, 2.0655, 2.0617, 2.0617, 2.0502, 2.054, 2.0732, 2.054, 2.0119, 2.0464, 2.054, 2.0732, 2.0885, 2.1269, 2.1192, 2.1154, 2.1077, 2.1383, 2.146, 2.1269, 2.1154, 2.0809, 2.054, 2.0502, 2.0847, 2.1269, 2.1728, 2.2418, 2.3261, 2.3721, 2.4028, 2.4603, 2.4679, 2.4334, 2.4717, 2.5446, 2.6212, 2.6863, 2.7783, 2.763, 2.7668, 2.6825, 2.5752, 2.4679, 2.4794, 2.4449, 2.5144, 2.6022, 2.7062, 2.7012, 2.672, 2.596, 2.5, 2.384, 2.304, 2.288, 2.244, 2.236, 2.212, 2.216, 2.204, 2.184, 2.216, 2.216, 2.232, 2.236, 2.296, 2.284, 2.304, 2.272, 2.228], "10": [3.381126, 3.356021, 3.338985, 3.346158, 3.392782, 3.465408, 3.507548, 3.576587, 3.686871, 3.798051, 3.92268, 3.97703, 4.016217, 4.045146, 4.097097, 4.130522, 4.191017, 4.218179, 4.202765, 4.152252, 4.085441, 3.994632, 3.86076, 3.722207, 3.531229, 3.34774, 3.142719, 2.917102, 2.697103, 2.529529, 2.357273, 2.265529, 2.21404, 2.166295, 2.135401, 2.11855, 2.103572, 2.110125, 2.128848, 2.110125, 2.105444, 2.108252, 2.140082, 2.158805, 2.193444, 2.202805, 2.214976, 2.235571, 2.243061, 2.260848, 2.275827, 2.285188, 2.25055, 2.242125, 2.230891, 2.232763, 2.219657, 2.198125, 2.187827, 2.169103, 2.135401, 2.102635, 2.090465, 2.08204, 2.065189, 2.041784, 2.028678, 2.017444, 2.012763, 2.027742, 2.040848, 2.045529, 2.053018, 2.05021, 2.046465, 2.046465, 2.043657, 2.035231, 2.021972, 1.99271, 1.991861, 2.000287, 2.006971, 2.0174, 2.020252, 2.028678, 2.030419, 2.048294, 2.060748, 2.067454, 2.065538, 2.069371, 2.057874, 2.036797, 2.048294, 2.054042, 2.073203, 2.071287, 2.069371, 2.082783, 2.084699, 2.090448, 2.113441, 2.136434, 2.123021, 2.115357, 2.09428, 2.096196, 2.098112, 2.105776, 2.121105, 2.126853, 2.14793, 2.188168, 2.228405, 2.264811, 2.316545, 2.354867, 2.379776, 2.42193, 2.473664, 2.540727, 2.577133, 2.605874, 2.617371, 2.655692, 2.65186, 2.630783, 2.623119, 2.621203, 2.605874, 2.598462, 2.588713, 2.587049, 2.590294, 2.558462, 2.555203, 2.551105, 2.545091, 2.502587, 2.48, 2.42, 2.368, 2.298, 2.26, 2.246, 2.214, 2.226, 2.214, 2.224, 2.22, 2.24, 2.25, 2.26, 2.252, 2.232], "20": [3.559103, 3.537136, 3.533998, 3.534446, 3.534895, 3.534446, 3.535343, 3.548792, 3.574346, 3.609314, 3.651903, 3.666525, 3.677601, 3.695652, 3.744939, 3.797965, 3.849283, 3.897383, 3.944818, 3.975151, 4.00406, 3.985831, 3.938489, 3.883677, 3.814163, 3.739131, 3.666868, 3.567641, 3.449934, 3.34089, 3.221357, 3.130081, 3.0374, 2.944251, 2.833315, 2.733145, 2.623145, 2.513614, 2.412975, 2.319827, 2.231359, 2.186891, 2.177061, 2.16255, 2.164423, 2.160678, 2.159274, 2.172848, 2.185954, 2.185486, 2.190635, 2.19672, 2.195316, 2.200465, 2.212167, 2.217784, 2.217316, 2.216848, 2.215444, 2.214976, 2.205614, 2.193912, 2.170508, 2.162082, 2.14804, 2.137274, 2.124167, 2.107784, 2.100295, 2.098423, 2.088125, 2.074082, 2.071742, 2.066125, 2.055827, 2.044125, 2.036167, 2.026337, 2.017367, 2.010226, 2.016355, 2.022908, 2.029995, 2.033805, 2.033359, 2.037572, 2.037038, 2.041762, 2.04136, 2.030082, 2.0287, 2.034829, 2.032422, 2.027099, 2.034273, 2.04136, 2.051811, 2.05979, 2.065059, 2.075119, 2.075119, 2.079909, 2.085657, 2.086615, 2.085657, 2.084699, 2.083741, 2.083741, 2.083741, 2.09428, 2.102902, 2.10865, 2.130685, 2.162301, 2.175713, 2.190084, 2.205412, 2.225531, 2.238944, 2.263853, 2.297385, 2.33379, 2.362531, 2.397021, 2.422888, 2.460252, 2.484203, 2.492825, 2.501448, 2.521566, 2.539769, 2.569594, 2.582923, 2.596462, 2.603832, 2.607077, 2.603532, 2.590944, 2.584105, 2.561895, 2.542937, 2.509231, 2.478357, 2.442525, 2.425147, 2.402231, 2.384601, 2.388552, 2.379545, 2.363294, 2.35, 2.33, 2.309, 2.279, 2.256, 2.239], "30": [3.844262, 3.806405, 3.774226, 3.745762, 3.718636, 3.693005, 3.659374, 3.650408, 3.654593, 3.664455, 3.680295, 3.683768, 3.694738, 3.70468, 3.722296, 3.733138, 3.753901, 3.771921, 3.783819, 3.790293, 3.796415, 3.775894, 3.738654, 3.704504, 3.673703, 3.64789, 3.613761, 3.570623, 3.528913, 3.493277, 3.455131, 3.412397, 3.363672, 3.311216, 3.254576, 3.198937, 3.145769, 3.081802, 3.009572, 2.930635, 2.849386, 2.789471, 2.738294, 2.682436, 2.620025, 2.556365, 2.487089, 2.420933, 2.356337, 2.300167, 2.246181, 2.219657, 2.201557, 2.189075, 2.186579, 2.184706, 2.179401, 2.181274, 2.186579, 2.180025, 2.172224, 2.165359, 2.160366, 2.16099, 2.163174, 2.159118, 2.154437, 2.15038, 2.147884, 2.152564, 2.150692, 2.144451, 2.131345, 2.124791, 2.114181, 2.107004, 2.09733, 2.0836, 2.074187, 2.063185, 2.056037, 2.049484, 2.050151, 2.049883, 2.043969, 2.038976, 2.034251, 2.033656, 2.031828, 2.029302, 2.032749, 2.038395, 2.039288, 2.034802, 2.038337, 2.043062, 2.049093, 2.051604, 2.050697, 2.047649, 2.047366, 2.053368, 2.059428, 2.063544, 2.063856, 2.066025, 2.065967, 2.071925, 2.076077, 2.085338, 2.090447, 2.095557, 2.106415, 2.120466, 2.13324, 2.144736, 2.161343, 2.174116, 2.182419, 2.203496, 2.226489, 2.252676, 2.279501, 2.310158, 2.322932, 2.345287, 2.354228, 2.360615, 2.367002, 2.38297, 2.400214, 2.422014, 2.437925, 2.460364, 2.47869, 2.492988, 2.507869, 2.512252, 2.515995, 2.51524, 2.519846, 2.51973, 2.511282, 2.496974, 2.489221, 2.486718, 2.473688, 2.469296, 2.460737, 2.449263, 2.435291, 2.419487, 2.402238, 2.381683, 2.367431, 2.345487], "50": [4.132773, 4.109717, 4.097445, 4.083676, 4.069735, 4.054343, 4.035575, 4.02239, 4.017336, 4.018173, 4.024595, 4.018899, 4.011528, 3.994087, 3.981029, 3.965503, 3.953667, 3.94279, 3.927803, 3.921612, 3.908181, 3.878175, 3.839931, 3.800928, 3.756847, 3.711455, 3.662372, 3.617301, 3.572729, 3.535029, 3.49672, 3.462293, 3.431803, 3.400508, 3.366703, 3.333141, 3.301599, 3.268598, 3.235482, 3.202106, 3.170393, 3.140293, 3.114017, 3.087722, 3.069991, 3.053005, 3.031966, 3.011513, 2.991729, 2.970161, 2.949333, 2.926126, 2.89633, 2.866916, 2.837612, 2.806476, 2.774388, 2.73582, 2.691921, 2.644371, 2.591877, 2.551247, 2.511179, 2.474294, 2.431231, 2.388729, 2.34192, 2.295673, 2.25392, 2.219469, 2.182959, 2.161427, 2.149631, 2.139895, 2.134278, 2.128474, 2.122108, 2.119299, 2.118894, 2.112105, 2.109876, 2.108378, 2.108217, 2.110116, 2.111248, 2.110499, 2.107477, 2.106933, 2.105274, 2.103571, 2.101895, 2.100602, 2.091776, 2.085714, 2.082218, 2.080746, 2.079123, 2.074076, 2.070536, 2.067958, 2.06367, 2.061654, 2.064354, 2.064576, 2.060644, 2.057265, 2.054047, 2.05369, 2.052593, 2.055293, 2.06081, 2.066497, 2.075847, 2.085802, 2.093287, 2.10187, 2.111621, 2.121175, 2.125996, 2.134131, 2.147374, 2.165537, 2.18067, 2.196934, 2.207469, 2.223716, 2.233261, 2.240285, 2.246225, 2.259829, 2.270176, 2.285172, 2.297018, 2.310864, 2.321477, 2.329673, 2.338218, 2.340848, 2.343094, 2.346856, 2.353068, 2.355298, 2.359043, 2.363105, 2.363818, 2.368064, 2.366378, 2.37179, 2.37202, 2.375099, 2.380129, 2.385208, 2.386355, 2.387818, 2.389614, 2.391393], "200": [4.103287, 4.109467, 4.1165, 4.121977, 4.12714, 4.131659, 4.135291, 4.140331, 4.146549, 4.15374, 4.161921, 4.167337, 4.173425, 4.179986, 4.189847, 4.20002, 4.212615, 4.224733, 4.237495, 4.249329, 4.260614, 4.267572, 4.27247, 4.276593, 4.280236, 4.283262, 4.286765, 4.28876, 4.289002, 4.291733, 4.293971, 4.295617, 4.298086, 4.299098, 4.2983, 4.297803, 4.297298, 4.297956, 4.29812, 4.298395, 4.298299, 4.297985, 4.298931, 4.298924, 4.299496, 4.298165, 4.297327, 4.296625, 4.296511, 4.296372, 4.295938, 4.293776, 4.290238, 4.287131, 4.284606, 4.281703, 4.278327, 4.274811, 4.271575, 4.268037, 4.264109, 4.260235, 4.256451, 4.25133, 4.2455, 4.239327, 4.231458, 4.222781, 4.211817, 4.200375, 4.185601, 4.165538, 4.149587, 4.133597, 4.119514, 4.107672, 4.09625, 4.08338, 4.0711, 4.05848, 4.046578, 4.034186, 4.022903, 4.009527, 3.996782, 3.983867, 3.966502, 3.950312, 3.931901, 3.909306, 3.884451, 3.863938, 3.84171, 3.819081, 3.801748, 3.782797, 3.766005, 3.748638, 3.728202, 3.706355, 3.685532, 3.663068, 3.640909, 3.619197, 3.599419, 3.578386, 3.558004, 3.539213, 3.520831, 3.50146, 3.4807, 3.459592, 3.441665, 3.425469, 3.408029, 3.390302, 3.374148, 3.35868, 3.343341, 3.325922, 3.306888, 3.287648, 3.264898, 3.246123, 3.227863, 3.211956, 3.195677, 3.180243, 3.16612, 3.153269, 3.140523, 3.128538, 3.116305, 3.104739, 3.09276, 3.080081, 3.066615, 3.051479, 3.038103, 3.024376, 3.011297, 2.996815, 2.982652, 2.968424, 2.955887, 2.943262, 2.930376, 2.91936, 2.905468, 2.893498, 2.881476, 2.870677, 2.861121, 2.850746, 2.839401, 2.827369]}, "ema": {"5": [null, null, null, null, 3.5255, 3.6026, 3.648, 3.7769, 3.9705, 4.1354, 4.2871, 4.175, 4.1064, 4.0295, 4.0968, 4.0949, 4.1779, 4.2207, 4.2149, 4.13, 4.0608, 3.7214, 3.3578, 3.0686, 2.8196, 2.6318, 2.5191, 2.3628, 2.243, 2.2567, 2.2378, 2.2003, 2.1721, 2.119, 2.0836, 2.0849, 2.1046, 2.1083, 2.1357, 2.1228, 2.133, 2.1397, 2.2378, 2.2252, 2.2699, 2.2403, 2.2487, 2.2731, 2.2705, 2.272, 2.2823, 2.2705, 2.2095, 2.1783, 2.2011, 2.2007, 2.1787, 2.1546, 2.1572, 2.134, 2.078, 2.0251, 2.0054, 2.0141, 2.0355, 2.0123, 2.0093, 2.0042, 2.0414, 2.1068, 2.1035, 2.0577, 2.0521, 2.0358, 2.0375, 2.0137, 2.0009, 1.9705, 1.9747, 1.9648, 2.006, 2.0207, 2.0497, 2.069, 2.0692, 2.0628, 2.0395, 2.0558, 2.0731, 2.0527, 2.0583, 2.0684, 2.0431, 1.9944, 2.0577, 2.0744, 2.111, 2.0971, 2.0943, 2.1115, 2.1039, 2.1179, 2.1528, 2.1442, 2.1128, 2.0856, 2.0482, 2.0617, 2.077, 2.1256, 2.1643, 2.1774, 2.2627, 2.3516, 2.3852, 2.3885, 2.4227, 2.439, 2.4116, 2.4891, 2.5791, 2.6775, 2.7175, 2.7505, 2.6895, 2.7191, 2.6303, 2.5072, 2.4315, 2.496, 2.5326, 2.6218, 2.6478, 2.6986, 2.6657, 2.5971, 2.5381, 2.4321, 2.3614, 2.3076, 2.3317, 2.2878, 2.2519, 2.2013, 2.2075, 2.245, 2.1967, 2.2444, 2.1963, 2.2309, 2.2672, 2.3115, 2.301, 2.2673, 2.2249, 2.1899], "10": [null, null, null, null, null, null, null, null, null, 3.7981, 3.9422, 3.9437, 3.9484, 3.9352, 3.9891, 4.0076, 4.0687, 4.1119, 4.1286, 4.0979, 4.066, 3.8799, 3.6528, 3.4414, 3.2378, 3.0593, 2.9201, 2.762, 2.624, 2.5623, 2.4964, 2.4289, 2.372, 2.3066, 2.2532, 2.2231, 2.2087, 2.1918, 2.1916, 2.1744, 2.1705, 2.1674, 2.2159, 2.213, 2.2396, 2.229, 2.2356, 2.2513, 2.2539, 2.2577, 2.2659, 2.2624, 2.2307, 2.2098, 2.2165, 2.2135, 2.1991, 2.1823, 2.1787, 2.1621, 2.1265, 2.0888, 2.0664, 2.0601, 2.0634, 2.0457, 2.038, 2.03, 2.0456, 2.0805, 2.0835, 2.0621, 2.0582, 2.0483, 2.0469, 2.0322, 2.0219, 2.0015, 1.9981, 1.9885, 2.0066, 2.0146, 2.0315, 2.0454, 2.0497, 2.0498, 2.0394, 2.0484, 2.0591, 2.0506, 2.054, 2.0603, 2.048, 2.0205, 2.0503, 2.0607, 2.0832, 2.0807, 2.0821, 2.0937, 2.0928, 2.1025, 2.1243, 2.1248, 2.1112, 2.0966, 2.0743, 2.0769, 2.0825, 2.108, 2.1323, 2.1452, 2.1976, 2.2579, 2.2933, 2.3118, 2.3444, 2.3675, 2.3656, 2.4162, 2.4786, 2.5505, 2.5954, 2.6356, 2.6233, 2.6515, 2.6153, 2.5509, 2.5016, 2.5241, 2.539, 2.5864, 2.6071, 2.6421, 2.6345, 2.6028, 2.5695, 2.506, 2.454, 2.4078, 2.4027, 2.3659, 2.3321, 2.2899, 2.2772, 2.285, 2.2513, 2.2675, 2.237, 2.2485, 2.2651, 2.2896, 2.2879, 2.2719, 2.2479, 2.2247], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9752, 3.9702, 3.8818, 3.7627, 3.6415, 3.5158, 3.3958, 3.2909, 3.1727, 3.0613, 2.9873, 2.9123, 2.8374, 2.7686, 2.6967, 2.6315, 2.5797, 2.5382, 2.498, 2.4687, 2.4333, 2.4066, 2.3825, 2.3874, 2.3696, 2.3686, 2.3507, 2.3426, 2.3406, 2.3335, 2.3279, 2.3255, 2.318, 2.2961, 2.2789, 2.2758, 2.2686, 2.2558, 2.2416, 2.2341, 2.2201, 2.1959, 2.1696, 2.1502, 2.1389, 2.1331, 2.1172, 2.1063, 2.0957, 2.0976, 2.1109, 2.1096, 2.0959, 2.0906, 2.0823, 2.0784, 2.0677, 2.0589, 2.0447, 2.0388, 2.0299, 2.0355, 2.0369, 2.0436, 2.0497, 2.0516, 2.0515, 2.0459, 2.0499, 2.0554, 2.0513, 2.053, 2.0564, 2.0503, 2.0357, 2.0499, 2.0554, 2.0677, 2.0678, 2.0698, 2.0771, 2.0781, 2.0846, 2.0978, 2.1005, 2.0957, 2.0896, 2.0785, 2.0795, 2.0822, 2.0955, 2.1095, 2.1184, 2.1484, 2.1847, 2.2102, 2.2278, 2.2529, 2.2737, 2.2816, 2.3162, 2.3584, 2.4075, 2.4446, 2.48, 2.4884, 2.516, 2.51, 2.4862, 2.4666, 2.4817, 2.4935, 2.5227, 2.5396, 2.5644, 2.5678, 2.5575, 2.5444, 2.5135, 2.4856, 2.4584, 2.4509, 2.427, 2.4035, 2.3746, 2.3599, 2.3561, 2.3317, 2.3325, 2.3103, 2.3093, 2.3123, 2.3206, 2.3168, 2.3056, 2.2899, 2.2737], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4933, 3.4099, 3.327, 3.2488, 3.1691, 3.0945, 3.0295, 2.9724, 2.9171, 2.8702, 2.8204, 2.7773, 2.7371, 2.7175, 2.6841, 2.6631, 2.6321, 2.6084, 2.5899, 2.569, 2.55, 2.5341, 2.5155, 2.4879, 2.4639, 2.4499, 2.4338, 2.4145, 2.3946, 2.3796, 2.3608, 2.3353, 2.3085, 2.2864, 2.2699, 2.2576, 2.2388, 2.2236, 2.2088, 2.2028, 2.205, 2.198, 2.1831, 2.1739, 2.1629, 2.155, 2.1428, 2.132, 2.1177, 2.109, 2.0984, 2.0978, 2.0947, 2.0955, 2.0963, 2.0946, 2.0917, 2.0853, 2.0855, 2.087, 2.0821, 2.0813, 2.0818, 2.076, 2.0645, 2.0722, 2.0745, 2.0816, 2.0808, 2.0813, 2.0855, 2.0857, 2.0896, 2.0981, 2.1, 2.0968, 2.0925, 2.0849, 2.0851, 2.0866, 2.0953, 2.1048, 2.1112, 2.132, 2.1576, 2.1766, 2.1907, 2.2101, 2.227, 2.2353, 2.2617, 2.2938, 2.3312, 2.3613, 2.3907, 2.4021, 2.4264, 2.4281, 2.4173, 2.4084, 2.4224, 2.4343, 2.4579, 2.4735, 2.4945, 2.5013, 2.4987, 2.4936, 2.4759, 2.4594, 2.4427, 2.4387, 2.4233, 2.4076, 2.3877, 2.3769, 2.3732, 2.3556, 2.3546, 2.3382, 2.3357, 2.336, 2.3401, 2.3362, 2.3274, 2.3154, 2.3027], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9702, 2.944, 2.9167, 2.8842, 2.854, 2.8302, 2.8055, 2.7792, 2.7528, 2.7297, 2.7045, 2.6755, 2.6459, 2.6192, 2.5962, 2.5758, 2.5519, 2.5304, 2.5094, 2.4939, 2.4839, 2.4687, 2.449, 2.433, 2.4161, 2.4014, 2.3844, 2.3683, 2.3503, 2.3359, 2.3206, 2.3115, 2.3012, 2.2937, 2.2864, 2.2779, 2.2689, 2.2581, 2.2514, 2.2458, 2.2366, 2.2301, 2.2245, 2.2154, 2.2029, 2.2022, 2.1985, 2.198, 2.1929, 2.1888, 2.1871, 2.1833, 2.1818, 2.1834, 2.1812, 2.1761, 2.1704, 2.1627, 2.1597, 2.1577, 2.1603, 2.1635, 2.165, 2.1755, 2.1894, 2.1997, 2.2074, 2.2185, 2.2284, 2.2335, 2.2496, 2.2696, 2.2933, 2.3131, 2.3328, 2.342, 2.3591, 2.3628, 2.3588, 2.3557, 2.3663, 2.3757, 2.3923, 2.4044, 2.4199, 2.4269, 2.4282, 2.4279, 2.4198, 2.4119, 2.4036, 2.4027, 2.3947, 2.3863, 2.3751, 2.369, 2.3671, 2.3566, 2.356, 2.3459, 2.3441, 2.344, 2.3462, 2.3436, 2.3379, 2.3302, 2.3219], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.32703, 3.355124, 3.434026, 3.500375, 3.58645, 3.663559, 3.707194, 3.82734, 4.024595, 4.206308, 4.379653, 4.284067, 4.180605, 4.050297, 4.070691, 4.059852, 4.166575, 4.234603, 4.245837, 4.154093, 4.067966, 3.699739, 3.28096, 2.927088, 2.631259, 2.422805, 2.337926, 2.221841, 2.128848, 2.161926, 2.169416, 2.155685, 2.150068, 2.105756, 2.06082, 2.058948, 2.083288, 2.097019, 2.135713, 2.131344, 2.140082, 2.144451, 2.241812, 2.23994, 2.290493, 2.26428, 2.264281, 2.275515, 2.275515, 2.274267, 2.287997, 2.274891, 2.209983, 2.17004, 2.18377, 2.18377, 2.168791, 2.15194, 2.152564, 2.125103, 2.067685, 2.010266, 1.982805, 1.98655, 2.014635, 2.005898, 2.009643, 2.00465, 2.038352, 2.107004, 2.118238, 2.077047, 2.063316, 2.033983, 2.024621, 2.003401, 1.994039, 1.96221, 1.963572, 1.95351, 1.997752, 2.021048, 2.058513, 2.082783, 2.085977, 2.07448, 2.046378, 2.054042, 2.06937, 2.052764, 2.059151, 2.070648, 2.043823, 1.99145, 2.048932, 2.069371, 2.112802, 2.111525, 2.111524, 2.117911, 2.107692, 2.117911, 2.156233, 2.152401, 2.120466, 2.088531, 2.041268, 2.043823, 2.061706, 2.119188, 2.171561, 2.197109, 2.283972, 2.379776, 2.42193, 2.429594, 2.458974, 2.462806, 2.425762, 2.496019, 2.591823, 2.701678, 2.760438, 2.80387, 2.733613, 2.738723, 2.633977, 2.493464, 2.395105, 2.447478, 2.489632, 2.607991, 2.669855, 2.735786, 2.700392, 2.62, 2.536, 2.410667, 2.317333, 2.256, 2.281333, 2.252, 2.230667, 2.185333, 2.188, 2.222667, 2.188, 2.24, 2.201333, 2.229333, 2.265333, 2.32, 2.314667, 2.286667, 2.232, 2.181333], "10": [3.323824, 3.328552, 3.368818, 3.413812, 3.480324, 3.54651, 3.596231, 3.692087, 3.834078, 3.97558, 4.11969, 4.124772, 4.123377, 4.097835, 4.131715, 4.130617, 4.169399, 4.190373, 4.187686, 4.143545, 4.101781, 3.912164, 3.664165, 3.414974, 3.160336, 2.928506, 2.736847, 2.538209, 2.372082, 2.297018, 2.237103, 2.194891, 2.167657, 2.131061, 2.103146, 2.094465, 2.099061, 2.101274, 2.115912, 2.110125, 2.117954, 2.126635, 2.185869, 2.196763, 2.233188, 2.230975, 2.24238, 2.261784, 2.267231, 2.273018, 2.280678, 2.275401, 2.239486, 2.214976, 2.215827, 2.21021, 2.192337, 2.171742, 2.165274, 2.147061, 2.110125, 2.070805, 2.045954, 2.035231, 2.03455, 2.016508, 2.009529, 2.003231, 2.021104, 2.061955, 2.07455, 2.060933, 2.060082, 2.051061, 2.049359, 2.03472, 2.021784, 1.997444, 1.987974, 1.973947, 1.991369, 2.001978, 2.021507, 2.039819, 2.049269, 2.054716, 2.048179, 2.058745, 2.069545, 2.060661, 2.061009, 2.06519, 2.051255, 2.021991, 2.048816, 2.059616, 2.083306, 2.082609, 2.085744, 2.09968, 2.100725, 2.111873, 2.135911, 2.13835, 2.122673, 2.10595, 2.08017, 2.079125, 2.081215, 2.10386, 2.128595, 2.143575, 2.199316, 2.268643, 2.316719, 2.347029, 2.388137, 2.416356, 2.416704, 2.464781, 2.526095, 2.598907, 2.645589, 2.689137, 2.682169, 2.711433, 2.674505, 2.603436, 2.539682, 2.540031, 2.537244, 2.572539, 2.591001, 2.629416, 2.631771, 2.608081, 2.582907, 2.521961, 2.46176, 2.399016, 2.376727, 2.325818, 2.282182, 2.233455, 2.219273, 2.230182, 2.203636, 2.226545, 2.203636, 2.219273, 2.240364, 2.273091, 2.280364, 2.271273, 2.249455, 2.225455], "20": [3.462675, 3.448201, 3.452044, 3.457039, 3.473947, 3.495081, 3.51455, 3.562113, 3.639137, 3.723973, 3.817434, 3.845885, 3.874726, 3.893596, 3.944628, 3.977591, 4.029578, 4.073111, 4.102255, 4.1037, 4.09869, 4.007118, 3.878052, 3.74012, 3.59136, 3.44298, 3.305312, 3.151344, 3.002369, 2.891352, 2.782695, 2.67829, 2.581686, 2.484102, 2.395389, 2.324374, 2.268248, 2.219924, 2.189164, 2.159073, 2.143203, 2.135758, 2.159296, 2.16148, 2.180204, 2.181808, 2.191794, 2.207263, 2.21609, 2.22456, 2.23575, 2.241099, 2.230712, 2.223134, 2.227547, 2.226388, 2.218453, 2.207888, 2.202716, 2.190546, 2.16683, 2.139547, 2.117837, 2.104597, 2.096617, 2.079276, 2.066526, 2.054133, 2.054891, 2.067953, 2.067819, 2.056183, 2.053018, 2.04651, 2.044102, 2.035543, 2.02899, 2.016953, 2.01284, 2.005931, 2.013389, 2.016613, 2.024688, 2.032088, 2.035475, 2.03708, 2.032809, 2.037713, 2.043992, 2.041185, 2.044927, 2.050625, 2.046616, 2.033711, 2.048686, 2.055678, 2.069295, 2.070967, 2.073705, 2.081415, 2.082692, 2.089444, 2.103039, 2.106962, 2.103495, 2.098294, 2.08771, 2.088166, 2.090447, 2.103677, 2.117729, 2.127309, 2.15824, 2.196197, 2.223843, 2.244738, 2.273388, 2.298753, 2.311253, 2.349849, 2.397021, 2.451949, 2.49611, 2.539359, 2.5556, 2.589451, 2.588721, 2.567461, 2.547206, 2.558976, 2.567005, 2.591789, 2.604208, 2.624882, 2.625219, 2.611521, 2.593704, 2.557178, 2.52185, 2.485268, 2.467945, 2.435284, 2.403929, 2.367895, 2.346702, 2.336688, 2.307904, 2.303656, 2.276175, 2.268599, 2.266381, 2.271143, 2.266381, 2.256, 2.242762, 2.22981], "30": [3.608195, 3.579992, 3.565223, 3.553109, 3.550929, 3.553391, 3.556351, 3.580569, 3.62619, 3.678483, 3.738238, 3.755679, 3.774104, 3.785782, 3.819769, 3.84356, 3.882959, 3.918602, 3.94644, 3.957806, 3.966338, 3.917702, 3.843814, 3.763269, 3.674056, 3.582602, 3.49523, 3.394355, 3.293244, 3.212944, 3.129506, 3.043698, 2.960043, 2.872887, 2.789116, 2.713831, 2.645759, 2.579306, 2.521811, 2.462937, 2.412779, 2.367863, 2.344932, 2.310203, 2.289346, 2.261039, 2.242275, 2.231605, 2.221579, 2.216325, 2.216506, 2.216546, 2.20803, 2.202493, 2.206218, 2.207084, 2.203842, 2.199131, 2.197923, 2.191541, 2.17773, 2.161403, 2.148538, 2.140223, 2.134888, 2.122164, 2.112118, 2.10177, 2.099535, 2.105313, 2.101729, 2.089811, 2.083127, 2.074872, 2.069457, 2.059894, 2.051398, 2.039298, 2.032817, 2.024471, 2.026106, 2.02573, 2.029486, 2.033198, 2.034455, 2.034858, 2.031874, 2.035376, 2.040153, 2.038866, 2.041451, 2.04505, 2.042104, 2.032919, 2.042566, 2.047041, 2.056155, 2.057464, 2.059846, 2.065996, 2.068633, 2.074997, 2.085919, 2.090269, 2.089409, 2.087292, 2.081327, 2.082783, 2.085091, 2.094547, 2.104643, 2.111936, 2.133734, 2.161013, 2.18244, 2.199335, 2.221668, 2.241694, 2.253479, 2.283271, 2.319121, 2.360904, 2.396053, 2.430707, 2.447313, 2.476693, 2.483616, 2.477599, 2.472408, 2.489055, 2.503436, 2.529228, 2.547163, 2.570523, 2.579531, 2.578326, 2.573617, 2.555044, 2.53619, 2.515803, 2.507078, 2.486442, 2.464524, 2.43799, 2.420121, 2.409203, 2.384254, 2.375629, 2.351803, 2.341433, 2.334384, 2.332107, 2.323108, 2.31006, 2.294468, 2.278504], "50": [3.887094, 3.858638, 3.837766, 3.817727, 3.80315, 3.790878, 3.778507, 3.778475, 3.791618, 3.809179, 3.831629, 3.828728, 3.826786, 3.82146, 3.83077, 3.835085, 3.849921, 3.863753, 3.873973, 3.875235, 3.875272, 3.841325, 3.792402, 3.739472, 3.681463, 3.622613, 3.567011, 3.503789, 3.440499, 3.389971, 3.337616, 3.283827, 3.231022, 3.175373, 3.120952, 3.070793, 3.024153, 2.977649, 2.935376, 2.89073, 2.849596, 2.809706, 2.78201, 2.746166, 2.717594, 2.682742, 2.651861, 2.624007, 2.594753, 2.566642, 2.540478, 2.512927, 2.480046, 2.449435, 2.425117, 2.400112, 2.373759, 2.347563, 2.325081, 2.301385, 2.27478, 2.248399, 2.225446, 2.206635, 2.191105, 2.172859, 2.157748, 2.144106, 2.13705, 2.136404, 2.131602, 2.123092, 2.118363, 2.112628, 2.108744, 2.102143, 2.096137, 2.087811, 2.082471, 2.075645, 2.074721, 2.072381, 2.072354, 2.072333, 2.070736, 2.068342, 2.063723, 2.06298, 2.06301, 2.059348, 2.058007, 2.057483, 2.053252, 2.045611, 2.049479, 2.050478, 2.05454, 2.054157, 2.054724, 2.057684, 2.058491, 2.06172, 2.068034, 2.070485, 2.069922, 2.068761, 2.065479, 2.066831, 2.068949, 2.075618, 2.082933, 2.088528, 2.102918, 2.120697, 2.135081, 2.146917, 2.162173, 2.176296, 2.185536, 2.205857, 2.230368, 2.258868, 2.28365, 2.308591, 2.323125, 2.345511, 2.354486, 2.355573, 2.357136, 2.371992, 2.385562, 2.406339, 2.422607, 2.442332, 2.453671, 2.459103, 2.462645, 2.458009, 2.45327, 2.447659, 2.448958, 2.442956, 2.436081, 2.425923, 2.420311, 2.418592, 2.40808, 2.407046, 2.396387, 2.393563, 2.392186, 2.392966, 2.38884, 2.381532, 2.371813, 2.36124], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.2679, -2.9792, -3.0431, -2.5457, -1.7222, -0.7731, 0.5717, 0.9139, 1.0985, 1.0977, 1.1412, 1.3402, 1.6013, 1.815, 1.6528, 1.531, 1.1325, 0.1053, -1.1936, -2.2634, -3.2323, -3.39, -3.3406, -3.614, -3.9413, -4.2384, -4.3896, -4.4313, -4.6825, -5.2118, -5.8046, -6.2554, -6.4781, -6.9284, -7.528, -8.3872, -9.4216, -9.4857, -9.0138, -8.4691, -8.0495, -8.3566, -9.1738, -9.7487, -10.0643, -10.022, -9.6863, -8.314, -6.5687, -4.8297, -2.6535, -1.5746, -1.0064, -0.3564, 0.0, -0.2143, -0.3293, -0.7296, -1.1988, -0.8732, -0.4166, -0.2882, -0.2744, -0.491, -0.7068, -0.3035, -0.1738, -0.2757, -0.77, -1.2902, -1.6976, -1.7462, -1.5959, -1.9386, -1.8917, -2.0797, -1.9688, -1.6374, -1.1588, -0.6447, -0.587, -0.5127, -0.7756, -0.7916, -0.594, -0.4745, -0.0738, 0.233, 0.3672, 0.271, 0.2749, 0.229, 0.4808, 0.8257, 0.6064, 0.2245, -0.0843, 0.086, 0.4258, 0.7763, 0.8054, 0.6164, 0.3175, 0.4061, 0.5921, 0.9348, 1.1849, 1.1406, 1.4613, 1.6845, 2.0471, 2.3468, 2.6077, 2.5301, 2.3054, 2.7397, 3.0141, 3.6134, 4.4484, 4.8406, 4.3316, 4.1112, 3.2782, 2.1841, 1.8972, 1.6068, 1.9533, 2.601, 2.9963, 3.2478, 3.2695, 2.9304, 2.869, 2.109, 1.505, 0.8926, 0.4776, 0.2977, -0.1873, -0.7262, -1.2154, -1.3101, -1.497, -1.1085, -1.1443, -1.5062, -1.5522, -2.0171, -2.3773, -2.7592, -2.7865, -3.0585], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.56, 64.48, 68.15, 67.04, 63.97, 57.28, 56.31, 39.35, 34.16, 32.59, 30.75, 30.05, 31.02, 28.26, 27.75, 35.32, 34.16, 33.12, 32.99, 31.47, 31.47, 34.03, 35.97, 35.41, 38.17, 36.09, 38.26, 38.26, 48.42, 42.19, 47.16, 42.74, 45.35, 47.09, 45.53, 45.85, 46.87, 45.05, 40.29, 41.46, 46.74, 45.17, 43.0, 42.07, 44.65, 41.96, 37.96, 36.52, 39.02, 42.43, 44.8, 40.49, 42.48, 42.1, 48.53, 54.03, 47.69, 42.67, 46.16, 44.69, 46.52, 43.43, 43.93, 41.18, 45.31, 43.59, 51.1, 49.22, 52.07, 52.07, 49.9, 48.81, 45.58, 51.35, 52.44, 46.81, 50.26, 51.39, 45.78, 40.97, 55.94, 52.14, 55.4, 49.91, 50.79, 53.42, 50.51, 53.25, 56.69, 51.58, 47.86, 46.95, 44.23, 50.42, 51.38, 56.83, 57.68, 55.33, 64.64, 67.67, 63.02, 59.71, 63.18, 62.03, 55.5, 65.33, 68.34, 71.05, 66.94, 67.45, 55.52, 61.69, 50.12, 44.79, 45.42, 55.23, 54.65, 59.36, 56.13, 58.56, 52.31, 48.41, 47.32, 42.23, 42.23, 41.71, 47.93, 42.99, 42.47, 40.35, 44.8, 48.26, 42.01, 49.67, 43.49, 49.16, 50.24, 51.89, 48.43, 46.23, 44.59, 44.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5352, -0.5649, -0.6012, -0.6265, -0.6168, -0.6089, -0.6017, -0.59, -0.5823, -0.5696, -0.5472, -0.519, -0.4932, -0.4614, -0.4387, -0.4113, -0.3853, -0.3381, -0.316, -0.2823, -0.2669, -0.245, -0.2207, -0.2035, -0.187, -0.1697, -0.1587, -0.161, -0.1587, -0.1446, -0.1357, -0.1324, -0.1305, -0.1231, -0.1218, -0.1292, -0.1372, -0.1382, -0.1322, -0.1222, -0.1219, -0.1173, -0.1131, -0.0989, -0.0769, -0.07, -0.0742, -0.0708, -0.0702, -0.066, -0.0679, -0.0678, -0.0723, -0.0691, -0.0688, -0.0564, -0.0491, -0.0382, -0.0292, -0.025, -0.0228, -0.0254, -0.0196, -0.0133, -0.0158, -0.013, -0.0092, -0.0137, -0.0247, -0.0101, -0.0047, 0.0057, 0.0046, 0.0052, 0.0102, 0.0095, 0.0134, 0.0224, 0.0216, 0.0145, 0.0073, -0.003, -0.0019, 0.0005, 0.0117, 0.0217, 0.0263, 0.0479, 0.072, 0.0838, 0.0876, 0.0973, 0.1021, 0.0957, 0.1124, 0.1334, 0.1576, 0.1685, 0.1768, 0.1613, 0.1642, 0.1385, 0.1016, 0.073, 0.0774, 0.0783, 0.0937, 0.0966, 0.1059, 0.0959, 0.0758, 0.0561, 0.024, -0.0014, -0.0229, -0.0251, -0.0409, -0.0544, -0.0707, -0.0732, -0.0663, -0.0777, -0.0665, -0.0762, -0.067, -0.0558, -0.0416, -0.0396, -0.044, -0.0517, -0.0586], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5919, -0.5875, -0.5794, -0.5673, -0.5525, -0.5343, -0.5152, -0.4944, -0.4726, -0.4457, -0.4197, -0.3923, -0.3672, -0.3427, -0.3183, -0.2954, -0.2737, -0.2529, -0.2341, -0.2194, -0.2073, -0.1948, -0.1829, -0.1728, -0.1644, -0.1561, -0.1493, -0.1452, -0.1436, -0.1425, -0.1405, -0.1368, -0.1338, -0.1305, -0.127, -0.1214, -0.1125, -0.104, -0.098, -0.0926, -0.0881, -0.0837, -0.0805, -0.078, -0.0769, -0.0753, -0.074, -0.0705, -0.0662, -0.0606, -0.0543, -0.0485, -0.0433, -0.0397, -0.0357, -0.0312, -0.0281, -0.0251, -0.0219, -0.0203, -0.0212, -0.019, -0.0161, -0.0117, -0.0085, -0.0057, -0.0026, -0.0001, 0.0026, 0.0065, 0.0095, 0.0105, 0.0099, 0.0073, 0.0055, 0.0045, 0.0059, 0.0091, 0.0125, 0.0196, 0.0301, 0.0408, 0.0502, 0.0596, 0.0681, 0.0736, 0.0814, 0.0918, 0.1049, 0.1177, 0.1295, 0.1358, 0.1415, 0.1409, 0.1331, 0.121, 0.1123, 0.1055, 0.1031, 0.1018, 0.1027, 0.1013, 0.0962, 0.0882, 0.0753, 0.06, 0.0434, 0.0297, 0.0156, 0.0016, -0.0129, -0.0249, -0.0332, -0.0421, -0.047, -0.0528, -0.0557, -0.0557, -0.0529, -0.0502, -0.049, -0.0495, -0.0513], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0096, 0.0179, 0.0322, 0.0483, 0.0593, 0.0729, 0.0765, 0.0831, 0.0873, 0.1076, 0.1037, 0.11, 0.1003, 0.0977, 0.0976, 0.0919, 0.0867, 0.0832, 0.0754, 0.0584, 0.0486, 0.0502, 0.0472, 0.0404, 0.0339, 0.033, 0.0275, 0.016, 0.0064, 0.0043, 0.0083, 0.0146, 0.0119, 0.0132, 0.0139, 0.0225, 0.0356, 0.034, 0.0238, 0.0218, 0.0179, 0.0177, 0.0126, 0.0102, 0.0046, 0.0062, 0.0052, 0.0141, 0.0171, 0.0224, 0.0251, 0.0235, 0.0205, 0.0143, 0.0161, 0.0179, 0.0123, 0.0121, 0.0127, 0.0066, -0.0035, 0.0089, 0.0114, 0.0174, 0.0131, 0.0109, 0.0128, 0.0096, 0.0108, 0.0159, 0.0121, 0.004, -0.0026, -0.0103, -0.0074, -0.004, 0.0058, 0.0126, 0.0138, 0.0283, 0.0419, 0.043, 0.0374, 0.0377, 0.034, 0.0221, 0.031, 0.0416, 0.0527, 0.0508, 0.0473, 0.0255, 0.0227, -0.0024, -0.0315, -0.048, -0.0349, -0.0272, -0.0094, -0.0052, 0.0032, -0.0054, -0.0204, -0.0321, -0.0513, -0.0614, -0.0663, -0.0548, -0.0565, -0.056, -0.0578, -0.0483, -0.0331, -0.0356, -0.0195, -0.0234, -0.0113, -0.0001, 0.0113, 0.0106, 0.005, -0.0022, -0.0073], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.44, 58.66, 47.29, 59.79, 55.75, 47.9, 20.05, 15.22, 27.55, 11.6, 6.16, 1.5, 0.39, 2.85, 0.0, 0.74, 11.76, 8.65, 6.69, 7.29, 3.26, 3.3, 11.11, 29.33, 32.2, 61.36, 39.53, 62.16, 62.16, 69.74, 36.84, 56.96, 32.91, 44.3, 51.9, 44.3, 45.57, 48.72, 40.26, 18.18, 22.08, 37.84, 31.08, 21.62, 17.57, 40.43, 26.19, 18.52, 9.8, 20.0, 34.0, 44.0, 20.0, 31.11, 28.89, 57.78, 97.5, 60.0, 25.0, 45.0, 35.0, 43.59, 25.0, 27.5, 10.0, 29.59, 19.36, 57.73, 47.5, 62.85, 64.46, 58.46, 52.78, 35.72, 64.15, 75.43, 41.94, 61.29, 67.74, 35.48, 3.23, 100.0, 74.19, 68.18, 39.13, 43.48, 46.43, 35.71, 46.43, 60.71, 42.86, 28.57, 25.0, 14.29, 34.55, 34.62, 57.69, 60.0, 52.0, 100.0, 78.95, 68.42, 60.53, 73.68, 71.05, 55.26, 94.74, 91.3, 76.19, 69.84, 70.0, 41.51, 61.54, 19.57, 7.84, 9.8, 45.1, 43.14, 59.5, 49.84, 59.5, 40.17, 26.64, 22.78, 3.45, 5.67, 3.78, 20.77, 3.78, 1.89, 0.0, 10.72, 25.58, 2.27, 31.71, 2.86, 34.37, 56.52, 69.57, 58.82, 35.29, 17.65, 11.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.13, 55.25, 54.28, 54.48, 41.23, 27.72, 20.94, 18.12, 15.1, 6.42, 2.68, 1.58, 1.08, 1.2, 4.17, 7.05, 9.03, 7.54, 5.75, 4.62, 5.89, 14.58, 24.21, 40.96, 44.36, 54.35, 54.62, 64.69, 56.25, 54.51, 42.24, 44.72, 43.04, 46.83, 47.26, 46.2, 44.85, 35.72, 26.84, 26.03, 30.33, 30.18, 23.42, 26.54, 28.06, 28.38, 18.17, 16.11, 21.27, 32.67, 32.67, 31.7, 26.67, 39.26, 61.39, 71.76, 60.83, 43.33, 35.0, 41.2, 34.53, 32.03, 20.83, 22.36, 19.65, 35.56, 41.53, 56.03, 58.27, 61.92, 58.57, 48.99, 50.88, 58.43, 60.51, 59.55, 56.99, 54.84, 35.48, 46.24, 59.14, 80.79, 60.5, 50.26, 43.01, 41.87, 42.86, 47.62, 50.0, 44.05, 32.14, 22.62, 24.61, 27.82, 42.29, 50.77, 56.56, 70.67, 76.98, 82.46, 69.3, 67.54, 68.42, 66.66, 73.68, 80.43, 87.41, 79.11, 72.01, 60.45, 57.68, 40.87, 29.65, 12.4, 20.91, 32.68, 49.25, 50.83, 56.28, 49.84, 42.1, 29.86, 17.62, 10.63, 4.3, 10.07, 9.44, 8.81, 1.89, 4.2, 12.1, 12.86, 19.85, 12.28, 22.98, 31.25, 53.49, 61.64, 54.56, 37.25, 21.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.56, -41.34, -52.71, -40.21, -44.25, -52.1, -79.95, -84.78, -72.45, -88.4, -93.84, -98.5, -99.61, -97.15, -100.0, -99.26, -88.24, -91.35, -93.31, -92.71, -96.74, -96.7, -88.89, -70.67, -67.8, -38.64, -60.47, -37.84, -37.84, -30.26, -63.16, -43.04, -67.09, -55.7, -48.1, -55.7, -54.43, -51.28, -59.74, -81.82, -77.92, -62.16, -68.92, -78.38, -82.43, -59.57, -73.81, -81.48, -90.2, -80.0, -66.0, -56.0, -80.0, -68.89, -71.11, -42.22, -2.5, -40.0, -75.0, -55.0, -65.0, -56.41, -75.0, -72.5, -90.0, -70.41, -80.64, -42.27, -52.5, -37.15, -35.54, -41.54, -47.22, -64.28, -35.85, -24.57, -58.06, -38.71, -32.26, -64.52, -96.77, -0.0, -25.81, -31.82, -60.87, -56.52, -53.57, -64.29, -53.57, -39.29, -57.14, -71.43, -75.0, -85.71, -65.45, -65.38, -42.31, -40.0, -48.0, -0.0, -21.05, -31.58, -39.47, -26.32, -28.95, -44.74, -5.26, -8.7, -23.81, -30.16, -30.0, -58.49, -38.46, -80.43, -92.16, -90.2, -54.9, -56.86, -40.5, -50.16, -40.5, -59.83, -73.36, -77.22, -96.55, -94.33, -96.22, -79.23, -96.22, -98.11, -100.0, -89.28, -74.42, -97.73, -68.29, -97.14, -65.63, -43.48, -30.43, -41.18, -64.71, -82.35, -88.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3961, 0.4053, 0.4098, 0.4059, 0.397, 0.3913, 0.3788, 0.4661, 0.4836, 0.4644, 0.446, 0.4215, 0.3994, 0.3882, 0.3792, 0.3722, 0.3603, 0.3513, 0.3389, 0.3261, 0.3115, 0.3066, 0.2994, 0.2961, 0.2917, 0.2775, 0.2724, 0.2657, 0.2828, 0.2987, 0.3115, 0.3086, 0.308, 0.3141, 0.309, 0.3003, 0.2909, 0.2882, 0.2897, 0.2783, 0.2705, 0.2632, 0.2538, 0.2396, 0.2299, 0.2315, 0.231, 0.2299, 0.2208, 0.2225, 0.2173, 0.2151, 0.2098, 0.2068, 0.2074, 0.212, 0.2136, 0.209, 0.2028, 0.2057, 0.2071, 0.2103, 0.2053, 0.1987, 0.1958, 0.1941, 0.1926, 0.1843, 0.191, 0.1883, 0.1817, 0.1796, 0.1737, 0.1708, 0.1696, 0.167, 0.1647, 0.1625, 0.1619, 0.1585, 0.1677, 0.1722, 0.1872, 0.2012, 0.1992, 0.2151, 0.2134, 0.2077, 0.2107, 0.2038, 0.1989, 0.1942, 0.1927, 0.1912, 0.1913, 0.2077, 0.2093, 0.2039, 0.2085, 0.2183, 0.2191, 0.2144, 0.2182, 0.2122, 0.2121, 0.2202, 0.2346, 0.2589, 0.2569, 0.2563, 0.2599, 0.2755, 0.286, 0.3011, 0.3111, 0.3149, 0.3157, 0.3615, 0.3657, 0.3653, 0.3664, 0.3673, 0.3697, 0.3604, 0.3618, 0.3474, 0.3383, 0.3284, 0.3221, 0.3048, 0.293, 0.2792, 0.2764, 0.2738, 0.2714, 0.2677, 0.2529, 0.242, 0.2461, 0.2414, 0.2356, 0.2245], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.489, 0.4347, -0.1659, -0.2192, -0.1336, -0.0771, -0.0075, 0.0684, 0.0611, 0.1017, 0.2098, 0.2148, 0.2237, 0.2477, 0.2464, 0.2694, 0.3111, 0.346, 0.3541, 0.4013, 0.3734, 0.4193, 0.4457, 0.9897, 0.585, 0.9306, 0.5463, 0.7422, 0.832, 0.6864, 0.7103, 0.7569, 0.615, 0.2556, 0.2957, 0.5915, 0.4508, 0.2717, 0.1974, 0.3561, 0.1559, -0.0617, -0.057, 0.0735, 0.2354, 0.3496, 0.1494, 0.2521, 0.2549, 0.535, 0.8231, 0.523, 0.2096, 0.4172, 0.3329, 0.4556, 0.2544, 0.3051, 0.14, 0.386, 0.2815, 0.7375, 0.5936, 0.7628, 0.7436, 0.6191, 0.5427, 0.3509, 0.6571, 0.7239, 0.4229, 0.6762, 0.7346, 0.3287, -0.002, 1.0116, 0.7264, 0.9256, 0.5339, 0.5854, 0.7726, 0.5516, 0.7485, 0.9674, 0.6365, 0.3803, 0.3202, 0.1371, 0.5158, 0.5789, 0.9026, 0.9054, 0.7685, 1.1933, 1.2223, 0.9878, 0.8447, 0.9393, 0.8639, 0.675, 1.0046, 1.0435, 1.0548, 0.9152, 0.8832, 0.637, 0.8073, 0.4662, 0.2385, 0.2359, 0.6288, 0.5865, 0.8156, 0.661, 0.7716, 0.4948, 0.2971, 0.2508, 0.0377, 0.0677, 0.0995, 0.3185, 0.153, 0.1663, 0.1175, 0.274, 0.4034, 0.1799, 0.445, 0.1942, 0.4287, 0.4884, 0.5925, 0.4571, 0.3451, 0.2301, 0.204], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0897, 0.1004, 0.0827, 0.0235, -0.0454, -0.0762, -0.1083, -0.0977, -0.2845, -0.3818, -0.381, -0.4003, -0.3421, -0.3096, -0.2805, -0.3398, -0.317, -0.3325, -0.3326, -0.269, -0.2405, -0.2419, -0.2473, -0.2122, -0.2176, -0.1964, -0.1826, -0.174, -0.0045, 0.1872, 0.1202, 0.1235, 0.165, 0.029, 0.0287, 0.2264, 0.2165, 0.1448, 0.0939, 0.0603, 0.0559, -0.0051, -0.0443, -0.0592, -0.0418, 0.0115, 0.015, 0.04, 0.0164, 0.0441, 0.0587, 0.0511, -0.0051, 0.0721, 0.0739, -0.0403, -0.0473, -0.0203, -0.0109, -0.0317, -0.0483, 0.0225, 0.0775, 0.1177, 0.1341, 0.0782, 0.0613, -0.0028, 0.0041, -0.064, -0.1099, -0.1006, -0.0196, -0.0334, -0.0707, 0.1595, 0.1961, 0.2049, 0.1163, 0.1151, 0.0417, -0.0066, 0.0174, 0.0189, -0.0305, -0.0591, -0.0575, -0.1439, -0.1379, -0.1367, -0.0871, -0.0749, -0.0988, -0.0533, -0.0211, -0.1403, -0.1691, -0.1698, -0.0981, -0.119, -0.0264, 0.0439, 0.0197, -0.0018, 0.0501, 0.0481, 0.0755, 0.1259, 0.0549, -0.0023, -0.016, -0.0083, 0.0023, -0.0425, -0.05, -0.018, -0.0003, -0.0584, -0.1856, -0.2417, -0.299, -0.3882, -0.4602, -0.4681, -0.5413, -0.526, -0.5456, -0.5454, -0.515, -0.4709, -0.5485, -0.6339, -0.5034, -0.4013, -0.4031, -0.4168, -0.4252], "obv": [0, 4695, 11392, 20726, 25072, 39328, 36302, 50525, 55429, 61444, 75176, 60365, 68429, 61630, 65156, 60146, 73204, 66415, 64441, 57844, 55010, 40861, 36875, 33721, 28044, 24238, 28760, 16801, 1570, 7675, 5409, 4516, 2450, -2054, -2054, 65, 3893, -5, 5793, 4400, 6475, 6475, 9049, 4996, 8136, 6331, 10161, 15348, 11284, 12679, 13090, 2924, -10136, -6909, 2891, 298, -3332, -6627, -3991, -9843, -31953, -39138, -31329, -26101, -20919, -25765, -17628, -24495, -19191, -16488, -18903, -22388, -21015, -24114, -18079, -22476, -20234, -23621, -21327, -26262, -22649, -26032, -23884, -23884, -25802, -28993, -32863, -31131, -30361, -30528, -30238, -28023, -28994, -32289, -21612, -23269, -17998, -33629, -31115, -9158, -12992, -9957, -6239, -11005, -14234, -16420, -25037, -20679, -19174, -5567, -3989, -11120, -6133, -417, -5808, -8994, -5771, -10562, -15631, -11823, -2285, 12996, 11844, 18566, 16002, 17295, 10860, 2274, 9279, 11844, 8731, 9602, 8430, 9608, 8670, 6303, -630, -11917, -11917, -16730, -16675, -16881, -18916, -18917, -18879, -18877, -18973, -18610, -18939, -17957, -17806, -13217, -23912, -25615, -28649, -30658], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.78, 40.91, 40.86, 40.81, 41.0, 41.21, 41.41, 41.48, 41.73, 41.96, 41.78, 41.62, 41.47, 41.79, 41.42, 38.66, 36.43, 33.85, 31.68, 30.14, 28.99, 27.93, 26.94, 26.07, 25.65, 25.41, 25.18, 24.64, 23.74, 22.97, 22.32, 22.06, 20.99, 20.87, 20.76, 20.66, 19.28, 18.0, 17.15, 16.36, 15.23, 14.66, 15.15, 15.6, 15.36, 15.14, 15.73, 16.57, 16.03, 15.53, 15.07, 15.09, 15.46, 15.81, 16.13, 15.16, 14.26, 13.43, 13.22, 12.48, 12.23, 12.19, 12.16, 11.61, 11.33, 10.8, 10.27, 11.17, 12.01, 13.82, 15.62, 17.3, 20.21, 22.92, 25.43, 28.25, 30.87, 32.15, 33.34, 33.62, 33.88, 34.25, 35.72, 37.08, 38.51, 40.4, 42.76, 44.95, 46.72, 46.91, 47.09, 46.56, 46.82, 47.56, 49.0, 50.34, 50.32, 49.65, 47.74, 45.71, 42.75, 40.0, 37.44, 35.07, 35.34, 35.59, 36.28, 36.37, 35.67, 34.53, 32.79, 31.61, 30.51, 29.67, 28.98, 28.34, 27.16, 26.78, 26.8, 25.22, 24.84, 24.49, 24.99, 25.59, 26.15, 25.35, 24.61, 23.92, 23.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.63, 32.01, 29.56, 27.71, 26.31, 24.78, 23.77, 17.94, 16.06, 15.52, 15.01, 14.75, 14.45, 13.81, 13.13, 13.14, 12.6, 12.0, 11.55, 11.15, 11.27, 10.63, 10.11, 10.84, 10.22, 9.98, 9.44, 11.25, 19.98, 17.57, 18.01, 16.87, 15.7, 14.3, 13.49, 12.89, 12.36, 11.58, 10.7, 10.34, 10.87, 11.64, 11.21, 11.03, 10.67, 12.44, 11.58, 10.8, 10.44, 13.83, 13.15, 12.34, 11.75, 12.36, 13.37, 16.25, 14.98, 14.21, 13.6, 15.7, 15.78, 14.42, 13.72, 13.17, 14.11, 14.63, 13.69, 13.29, 11.91, 11.21, 10.79, 13.18, 12.66, 15.16, 14.98, 14.12, 13.3, 13.36, 12.46, 11.81, 17.71, 16.02, 18.8, 16.92, 15.87, 22.56, 21.11, 20.14, 22.99, 22.06, 21.0, 19.96, 18.69, 17.48, 16.95, 21.74, 20.03, 20.43, 23.81, 29.27, 27.08, 25.69, 23.44, 22.38, 20.79, 24.19, 25.75, 30.65, 28.69, 26.7, 24.45, 21.42, 19.16, 16.9, 15.19, 13.93, 12.91, 21.82, 20.03, 21.75, 20.14, 18.65, 17.21, 16.39, 17.13, 16.57, 16.64, 16.36, 15.49, 15.2, 18.09, 19.67, 18.45, 23.56, 22.07, 26.64, 27.32, 26.52, 24.21, 22.92, 21.81, 21.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4, 9.44, 8.67, 8.13, 8.73, 10.44, 13.73, 32.02, 28.66, 30.01, 31.27, 31.36, 31.07, 32.95, 32.55, 30.8, 29.54, 30.42, 29.68, 28.64, 27.84, 28.01, 26.63, 25.01, 23.57, 23.01, 25.45, 24.23, 21.14, 20.37, 18.14, 18.08, 19.22, 18.99, 17.92, 17.12, 16.64, 17.46, 16.82, 16.25, 15.53, 14.82, 14.54, 14.57, 15.56, 14.35, 17.11, 15.97, 15.44, 14.23, 13.53, 13.93, 13.27, 12.49, 11.57, 10.51, 9.69, 11.11, 10.63, 9.74, 8.98, 12.03, 11.44, 10.98, 10.34, 9.69, 9.07, 8.8, 12.54, 11.81, 11.37, 10.67, 13.41, 12.65, 11.84, 11.16, 12.17, 11.45, 11.52, 12.65, 11.11, 10.05, 8.58, 7.41, 6.95, 5.98, 5.6, 5.34, 4.89, 4.69, 7.22, 6.86, 8.55, 8.0, 7.43, 6.35, 5.85, 5.58, 5.07, 4.49, 4.16, 4.58, 7.94, 7.59, 8.98, 8.03, 7.0, 5.89, 5.52, 8.87, 10.23, 13.43, 12.97, 15.53, 13.96, 12.81, 11.86, 9.62, 8.83, 8.21, 9.16, 10.82, 11.52, 13.36, 12.35, 11.95, 11.39, 10.9, 10.32, 12.0, 11.59, 11.29, 16.79, 15.74, 14.75, 13.88, 13.65, 13.24, 17.89, 16.94, 16.12, 15.71], "ad": [263.0, 576.0, 6758.0, 16092.0, 17251.0, 17899.0, 17294.0, 31517.0, 36163.0, 42178.0, 40929.0, 28550.0, 24436.0, 18964.0, 19617.0, 16396.0, 19008.0, 19365.0, 19365.0, 13544.0, 15392.0, 13820.0, 10464.0, 9229.0, 5617.0, 2503.0, 3256.0, -8703.0, -21758.0, -15653.0, -15241.0, -14688.0, -12839.0, -14164.0, -21966.0, -21477.0, -17649.0, -16350.0, -10552.0, -11945.0, -10058.0, -10424.0, -10042.0, -11994.0, -13041.0, -14472.0, -12796.0, -9091.0, -7841.0, -7283.0, -6872.0, -1977.0, -10288.0, -11671.0, -1871.0, -2159.0, -4752.0, -8047.0, -5411.0, -6928.0, -10613.0, -15299.0, -16861.0, -16861.0, -11679.0, -12648.0, -7766.0, -7003.0, -2160.0, 356.0, -127.0, -2616.0, -2088.0, -3280.0, -6297.0, -7437.0, -6989.0, -9247.0, -8899.0, -12189.0, -8576.0, -8576.0, -7317.0, -5959.0, -5575.0, -7969.0, -7969.0, -6732.0, -6154.0, -6226.0, -5936.0, -3721.0, -3963.0, -7258.0, 3419.0, 3971.0, 5552.0, -700.0, -421.0, -8405.0, -9172.0, -7004.0, -5574.0, -8752.0, -11058.0, -13244.0, -21861.0, -20408.0, -19806.0, -16095.0, -14517.0, -15536.0, -10549.0, -9914.0, -13508.0, -16694.0, -14852.0, -11430.0, -13734.0, -10878.0, -4809.0, -4809.0, -5769.0, -3183.0, -5747.0, -4972.0, -8342.0, -14286.0, -20073.0, -17793.0, -15413.0, -15304.0, -14690.0, -14559.0, -15102.0, -16721.0, -20188.0, -29594.0, -39758.0, -43368.0, -43313.0, -43519.0, -45554.0, -45554.0, -45592.0, -45592.0, -45496.0, -45133.0, -45133.0, -46115.0, -46266.0, -41677.0, -39538.0, -39727.0, -42003.0, -44012.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7065.4, 8122.8, 9134.4, 9271.1, 9017.6, 8935.6, 8011.0, 9014.2, 8270.8, 7977.8, 8036.0, 6946.2, 6880.0, 6472.2, 6107.7, 6322.8, 6202.4, 5348.8, 5865.8, 7191.5, 7142.3, 7085.5, 5759.9, 5567.9, 5702.9, 5915.4, 5746.7, 5677.3, 4871.2, 3927.9, 3456.7, 3437.6, 4042.7, 4093.5, 4048.4, 3582.2, 3550.8, 3551.0, 3679.9, 3506.5, 3506.7, 3340.3, 3662.5, 4711.1, 4628.5, 5294.5, 5373.3, 5353.3, 5164.1, 5021.3, 5467.0, 7636.9, 7338.8, 6813.7, 7013.8, 6552.0, 6777.3, 7228.0, 7585.2, 7852.0, 7537.1, 5567.6, 5197.6, 4554.0, 4341.1, 4426.4, 4381.5, 3792.0, 3444.0, 3143.0, 3366.2, 3486.0, 3475.8, 3553.3, 3786.7, 3375.0, 3254.4, 3417.2, 3251.7, 3099.3, 2622.5, 2290.2, 2173.4, 2055.7, 1841.9, 2717.8, 2564.4, 2704.5, 4094.4, 4268.8, 6447.8, 6802.2, 6884.2, 7158.9, 7306.0, 6561.2, 6614.1, 6948.7, 5821.4, 5720.5, 4885.5, 4659.9, 5069.5, 5196.4, 5291.4, 5507.6, 5607.6, 5068.2, 5111.5, 5467.9, 4488.0, 5284.0, 6099.0, 5715.5, 5816.1, 5533.4, 5344.1, 5665.3, 6044.8, 6238.4, 6114.1, 5471.6, 4030.6, 4032.6, 3478.2, 3315.6, 3423.0, 3472.8, 3742.9, 4528.0, 4752.8, 4447.0, 4380.5, 4466.8, 4349.1, 4259.1, 4022.6, 3338.9, 2246.5, 793.8, 410.7, 420.3, 858.6, 1724.6, 1894.8, 2194.4, 2395.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.963, 0.959, 0.794, 0.784, 0.821, 0.838, 0.864, 0.85, 0.769, 0.617, 0.556, 0.59, 0.727, 0.761, 0.766, 0.679, 0.687, 0.731, 0.766, 0.719, 0.746, 0.723, 0.816, 0.983, 0.966, 1.074, 1.099, 1.101, 1.13, 1.209, 1.319, 1.589, 1.463, 1.309, 1.341, 1.274, 1.295, 1.344, 1.385, 1.438, 1.369, 1.01, 0.963, 0.85, 0.815, 0.816, 0.795, 0.695, 0.638, 0.589, 0.617, 0.627, 0.651, 0.714, 0.75, 0.705, 0.677, 0.71, 0.683, 0.66, 0.582, 0.606, 0.601, 0.607, 0.554, 0.775, 0.754, 0.818, 1.138, 1.218, 1.555, 1.622, 1.648, 1.682, 1.695, 1.556, 1.596, 1.595, 1.326, 1.311, 1.05, 1.017, 1.077, 1.082, 1.099, 1.117, 1.138, 1.033, 1.02, 1.061, 0.851, 0.947, 1.014, 0.949, 0.948, 0.943, 0.913, 0.961, 1.068, 1.074, 1.184, 1.065, 0.796, 0.81, 0.715, 0.693, 0.714, 0.733, 0.754, 0.837, 0.929, 0.878, 0.906, 0.943, 0.956, 0.975, 0.944, 0.803, 0.56, 0.206, 0.109, 0.122, 0.278, 0.506, 0.585, 0.674, 0.73], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8, -34.32, -209.57, -233.6, -239.24, -206.87, -171.17, -138.21, -128.48, -112.5, -91.24, -82.55, -82.13, -76.78, -73.08, -66.52, -61.15, -57.44, -54.05, -48.54, -45.85, -49.58, -16.6, 150.48, 91.0, 179.21, 69.11, 51.15, 50.05, 52.82, 55.72, 49.71, 18.42, -23.14, -43.43, -5.19, 2.47, -42.25, -86.68, -85.21, -103.76, -215.01, -189.56, -161.96, -101.53, -94.24, -119.46, -105.63, -84.76, -33.35, 50.88, 25.74, -66.12, -36.88, -24.8, 24.16, -66.23, -88.06, -119.09, -59.59, -43.13, 27.68, 51.83, 51.55, 106.5, 53.25, 82.15, -59.77, 30.79, 47.78, -0.39, -4.16, 28.29, -42.54, -144.6, 109.92, 86.56, 169.76, 122.53, 53.34, 220.47, 56.77, 70.2, 162.96, 98.69, 2.42, -5.51, -73.05, -18.93, -1.18, 129.45, 91.35, 131.55, 242.98, 326.33, 235.23, 158.73, 127.3, 106.94, 71.28, 129.78, 145.99, 186.62, 156.54, 118.56, 77.01, 74.52, 17.76, -41.19, -41.31, 1.58, -7.1, 96.29, 24.56, 93.58, 35.01, -29.67, -62.01, -151.27, -135.64, -142.76, -102.4, -109.84, -101.73, -147.39, -86.67, -44.41, -123.74, -53.83, -102.63, -25.06, -7.23, 10.04, -35.89, -62.26, -76.5, -96.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5258, 20.0735, 21.4212, 20.0735, 13.2388, 5.4085, 4.9125, -24.5915, -39.6302, -44.2299, -49.4256, -42.891, -42.217, -47.1014, -52.6548, -44.1648, -49.3534, -50.6522, -49.6659, -49.1726, -48.6874, -31.3846, -18.5053, -15.0376, -5.6452, -7.054, -6.1225, 5.0228, 21.4953, -3.6885, 7.2341, 2.6432, 7.0796, 15.3489, 12.5582, 8.9686, 7.4236, 6.1947, -4.7008, 0.8929, 4.3478, 2.1739, -12.3077, -4.2553, -8.3334, -4.2918, -13.2232, -17.3387, -13.2232, -10.6996, -9.7561, -12.5, -4.0359, -5.7522, -5.8333, 1.7021, -1.7544, -6.6667, -5.6277, -4.0359, 3.8095, 2.439, 0.4762, -5.9908, -4.5782, -1.0747, 4.2492, 2.8169, -0.3805, -5.7991, -1.3184, 4.2858, -2.3579, 4.2492, 3.2753, 2.3365, 4.7615, 9.3595, 0.4831, -2.463, 4.5872, 2.8037, 3.6364, -1.8181, 0.9259, 4.6729, 4.8077, 2.7523, 5.4545, 5.7143, -0.9259, -2.7523, -0.9615, 10.101, -3.5088, 5.4545, 2.6316, 6.4814, 16.5138, 17.8572, 17.4312, 11.6071, 12.069, 16.2162, 14.9532, 30.1887, 39.8059, 37.6147, 32.7273, 26.7241, 14.5299, 26.087, 0.7874, -10.6061, -7.0312, 9.6, 4.6154, 13.2802, 14.5629, 5.8923, -5.7685, -14.4088, -13.4937, -21.1828, -13.5364, -20.8155, -2.9596, -2.697, -4.3918, -20.0011, -14.8079, -17.1429, -22.2222, -16.4286, -19.2308, -6.5041, -3.3058, 8.1081, 2.7027, 0.0, -10.084, -3.6364], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -52.0, -52.0, -48.0, -32.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 84.0, 88.0, 88.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 24.0, 24.0, 24.0, 24.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, -28.0, -28.0, -36.0, -36.0, -36.0, -48.0, -48.0, -48.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7752, -1.879, -1.8701, -1.9257, -1.8709, -1.7265, -1.5953, -1.5512, -1.377, -1.3529, -1.1877, -1.0682, -0.6961, -0.8374, -0.5852, -0.652, -0.4676, -0.3014, -0.2481, -0.1381, -0.0168, 0.0154, -0.0992, -0.0614, 0.0842, 0.0356, -0.0262, -0.0529, -0.0103, -0.0983, -0.2195, -0.2715, -0.2307, -0.1638, -0.1222, -0.2462, -0.2144, -0.2233, -0.1011, 0.022, -0.118, -0.2396, -0.1531, -0.1671, -0.1213, -0.182, -0.162, -0.2144, -0.1247, -0.1555, -0.0099, -0.0379, 0.0336, 0.036, 0.0033, -0.0056, -0.0514, 0.0523, 0.0814, -0.0055, 0.0592, 0.0721, -0.0302, -0.1331, 0.1505, 0.0743, 0.1467, 0.0324, 0.0467, 0.1046, 0.0584, 0.1173, 0.1879, 0.0945, 0.0231, -0.0033, -0.0678, 0.0367, 0.0479, 0.1576, 0.1667, 0.1284, 0.3535, 0.4435, 0.366, 0.3094, 0.4062, 0.388, 0.2731, 0.5605, 0.6649, 0.7712, 0.6888, 0.6859, 0.4053, 0.6026, 0.2625, 0.0556, 0.0546, 0.3861, 0.342, 0.5026, 0.3662, 0.4375, 0.203, 0.0371, -0.0403, -0.2642, -0.2728, -0.3014, -0.1416, -0.3398, -0.3896, -0.4829, -0.3765, -0.2838, -0.5071, -0.2635, -0.4909, -0.2841, -0.2219, -0.1429, -0.2292, -0.2784, -0.3025, -0.3051], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.022989, 121.50333, 67.439863, 45.484864, 33.486158, 25.944518, 20.599958, 16.59419, 13.516336, 11.065843, 9.099515, 7.494577, 6.159822, 5.023048, 4.090498, 3.30812, 2.634126, 2.070436, 1.566517, 1.13897, 0.774224, 0.465622, 0.208559, -0.003854, -0.181152, -0.324349, -0.445495, -0.513639, -0.567137, -0.597907, -0.617333, -0.625149, -0.617061, -0.604766, -0.584107, -0.563058, -0.533421, -0.523906, -0.518371, -0.504398, -0.490196, -0.475769, -0.473813, -0.467568, -0.461223, -0.471941, -0.491422, -0.511177, -0.53122, -0.534057, -0.545727, -0.553146, -0.551773, -0.541411, -0.512867, -0.479334, -0.463468, -0.438236, -0.421825, -0.405194, -0.397596, -0.3899, -0.386766, -0.38359, -0.389763, -0.372431, -0.350163, -0.327651, -0.290615, -0.258015, -0.22994, -0.211264, -0.182842, -0.159074, -0.140015, -0.116037, -0.101651, -0.087218, -0.092144, -0.077666, -0.063153, -0.038888, -0.019451, 0.004864, 0.019454, 0.034038, 0.053471, 0.077734, 0.097092, 0.106698, 0.106584, 0.087112, 0.077366, 0.067643, 0.072425, 0.091672, 0.115691, 0.149261, 0.216346, 0.283041, 0.344432, 0.409992, 0.460545, 0.500969, 0.554902, 0.621989, 0.697156, 0.780024, 0.851843, 0.894601, 0.927176, 0.927578, 0.883704, 0.819026, 0.760242, 0.711391, 0.693523, 0.675992, 0.66723, 0.650222, 0.616847, 0.563357, 0.494295, 0.401689, 0.306185, 0.22385, 0.13401, 0.052721, -0.040533, -0.11354, -0.174563, -0.231802, -0.277178, -0.314735, -0.344432, -0.353851, -0.350979, -0.339784, -0.340942, -0.342109, -0.355842], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8046, 104.9443, 97.4434, 87.0517, 76.3386, 66.2598, 57.1278, 49.0211, 41.9201, 35.7493, 30.4193, 25.8344, 21.8995, 18.5242, 15.6374, 13.1716, 11.0641, 9.2654, 7.7256, 6.4083, 5.2815, 4.3183, 3.4963, 2.7963, 2.2008, 1.6958, 1.2675, 0.9113, 0.6156, 0.3729, 0.1749, 0.0149, -0.1115, -0.2102, -0.285, -0.3406, -0.3791, -0.4081, -0.4302, -0.445, -0.454, -0.4584, -0.4615, -0.4627, -0.4624, -0.4643, -0.4697, -0.478, -0.4887, -0.4977, -0.5073, -0.5165, -0.5236, -0.5271, -0.5243, -0.5153, -0.5049, -0.4916, -0.4776, -0.4631, -0.45, -0.438, -0.4278, -0.4189, -0.4131, -0.405, -0.394, -0.3807, -0.3627, -0.3418, -0.3194, -0.2978, -0.2748, -0.2516, -0.2293, -0.2067, -0.1857, -0.166, -0.1512, -0.1365, -0.1218, -0.1052, -0.0881, -0.0695, -0.0517, -0.0346, -0.017, 0.002, 0.021, 0.0381, 0.0518, 0.0589, 0.0626, 0.0636, 0.0654, 0.0706, 0.0796, 0.0936, 0.1181, 0.1511, 0.1898, 0.2338, 0.2792, 0.3235, 0.3698, 0.4202, 0.4756, 0.5365, 0.5996, 0.6586, 0.7123, 0.7554, 0.781, 0.7886, 0.7829, 0.7686, 0.7536, 0.7381, 0.7239, 0.7092, 0.6907, 0.6652, 0.6311, 0.5852, 0.5294, 0.4683, 0.4014, 0.3317, 0.2572, 0.1831, 0.1116, 0.0429, -0.0211, -0.0799, -0.1328, -0.177, -0.2118, -0.2374, -0.2581, -0.2749, -0.2911], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.5904, -84.4893, -75.9828, -65.0819, -55.1946, -42.3462, -32.1013, -25.1697, -17.0451, -4.7022, -0.9693, 5.8281, 8.5056, 11.0626, 14.3718, 16.108, 16.2685, 16.9581, 15.9, 11.3779, 6.8446, 5.9307, 3.3349, -0.7741, -3.7597, -6.8209, -8.6952, -12.7812, -17.3758, -19.6546, -19.3641, -18.7128, -20.184, -19.0968, -17.9201, -15.462, -11.2632, -8.5556, -7.2863, -5.1722, -4.056, -1.9806, -1.5082, -0.7239, -2.3048, -2.9089, -4.2502, -4.1046, -3.3951, -1.6821, -1.7808, -1.0545, 0.2172, 0.3049, 2.4239, 4.8324, 5.1085, 6.4911, 7.2986, 5.8229, 2.6695, 3.458, 3.4841, 4.516, 3.8629, 3.1539, 3.688, 4.5594, 5.0842, 6.6474, 8.0557, 8.0494, 4.9853, 2.6279, 2.9597, 1.8842, 3.3162, 3.7811, 5.1628, 9.7022, 14.2308, 18.6096, 21.7382, 25.3142, 29.3529, 30.2578, 35.69, 41.8357, 47.2889, 50.6477, 50.3357, 45.0219, 44.2524, 36.7057, 25.5459, 16.4195, 14.57, 10.1114, 8.8659, 7.4114, 6.4288, 2.5747, -1.6771, -6.2919, -11.1462, -13.0187, -16.5139, -16.9968, -18.2856, -20.476, -24.8818, -27.1928, -27.719, -29.7021, -28.3818, -28.1515, -23.8003, -18.7555, -12.9188, -8.0515, -4.7676, -3.922, -3.5666], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.11, 27.71, 30.05, 27.92, 19.22, 7.38, 6.62, -29.54, -50.09, -56.74, -64.4, -57.46, -56.47, -58.56, -79.33, -61.27, -77.1, -77.41, -76.63, -75.36, -75.0, -54.84, -35.14, -29.41, -11.11, -13.18, -11.45, 10.48, 35.38, -7.2, 12.78, 4.17, 10.53, 22.45, 17.65, 13.7, 11.89, 9.59, -7.1, 1.35, 6.41, 3.11, -23.19, -8.62, -20.0, -10.64, -32.65, -44.33, -33.33, -25.49, -23.08, -27.27, -9.28, -13.68, -14.89, 3.92, -3.64, -12.4, -10.57, -7.56, 7.27, 4.42, 0.92, -11.93, -9.09, -2.17, 7.89, 5.07, -0.77, -14.07, -3.37, 11.9, -6.97, 11.36, 9.15, 6.11, 11.76, 23.72, 1.23, -5.75, 9.8, 5.66, 7.41, -3.33, 1.69, 8.2, 8.2, 5.08, 9.68, 9.68, -1.59, -4.76, -1.64, 16.13, -8.33, 12.0, 6.38, 16.28, 33.33, 35.71, 33.33, 22.81, 24.14, 33.33, 28.57, 45.71, 56.16, 56.16, 47.37, 43.66, 20.48, 32.61, 1.03, -13.73, -9.09, 10.53, 5.45, 14.38, 15.14, 7.49, -7.35, -18.91, -17.53, -25.56, -16.67, -30.52, -4.15, -3.51, -5.76, -35.64, -24.51, -32.43, -37.5, -26.44, -28.09, -8.7, -4.35, 10.59, 3.3, 0.0, -13.64, -5.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7782, 0.3394, 0.5048, 0.5665, 0.5204, 0.4219, 0.2694, 0.2015, -0.0787, 0.0355, -0.4296, -0.9005, -0.8762, -0.858, -0.7368, -0.6931, -0.5513, -0.4404, -0.3654, -0.4123, -0.3841, -0.3226, -0.243, -0.1548, -0.1648, -0.0811, -0.0775, -0.0905, -0.0682, 0.0271, 0.3991, 0.3314, 0.4177, 0.1762, 0.0989, 0.1169, 0.0881, 0.0675, 0.0338, 0.0463, 0.0999, -0.0133, 0.0207, 0.0712, 0.037, -0.0326, -0.0278, 0.0711, -0.0488, -0.0164, -0.0702, 0.0696, -0.0046, 0.0121, -0.0257, 0.0207, 0.0673, 0.1633, 0.152, 0.0099, 0.0139, 0.1162, 0.1558, 0.084, -0.0002, -0.0109, 0.0404, 0.088, 0.0754, 0.0701, 0.134, 0.1231, 0.0617, 0.1377, -0.0079, 0.0617, 0.0721, 0.059, 0.0178, 0.0316, 0.0408, -0.0143, 0.1355, 0.1271, 0.2431, 0.2631, 0.0887, 0.347, 0.1168, 0.07, 0.1859, 0.1074, 0.0592, 0.0699, 0.0681, 0.0666, 0.0817, 0.2725, 0.1187, 0.1455, 0.2561, 0.4549, 0.3845, 0.2693, 0.2391, 0.1584, 0.1741, 0.3025, 0.4016, 0.6645, 0.4683, 0.3138, 0.2963, 0.2677, 0.1747, 0.1443, 0.1811, 0.1252, 0.1128, 0.6492, 0.2116, 0.3414, 0.284, 0.1863, 0.1511, -0.079, 0.0637, -0.0968, -0.0487, 0.004, 0.0548, -0.2273, -0.072, 0.0069, -0.1827, 0.0491, -0.1636, 0.0512, 0.081, 0.1037, 0.1061, 0.0195, 0.0196, -0.0404], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1392, -0.0444, -0.0007, 0.0422, 0.0523, 0.0661, -0.0114, -0.1168, -0.294, -1.5653, -1.1411, -1.1158, -1.0821, -0.961, -0.8491, -0.8803, -0.8134, -0.7119, -0.5714, -0.6088, -0.562, -0.4817, -0.3647, -0.3982, -0.3707, -0.3339, -0.3115, -0.1467, -0.2742, -0.1508, -0.1065, -0.1742, -0.0597, -0.0953, -0.2007, -0.2763, -0.1553, -0.1198, -0.1347, -0.2064, -0.209, -0.1444, -0.1478, -0.0973, -0.0941, -0.0887, -0.1308, -0.1817, -0.2735, -0.2317, -0.1638, -0.1738, -0.1544, -0.1751, -0.1661, -0.1478, -0.148, -0.1082, -0.082, -0.1212, -0.1078, -0.1272, -0.0689, -0.1688, -0.1406, -0.1232, -0.1177, -0.0844, -0.097, -0.0065, -0.1439, -0.0302, -0.0341, -0.0156, -0.0845, -0.0724, -0.0812, -0.0751, -0.1164, -0.1025, -0.1125, -0.1293, -0.1423, -0.1028, -0.1402, -0.1201, -0.0838, -0.0745, -0.0748, -0.0642, -0.0632, -0.0076, -0.075, -0.0643, -0.1043, -0.1058, -0.1099, -0.149, -0.1112, 0.0114, -0.0121, 0.11, 0.1546, 0.116, -0.0292, 0.0243, -0.0367, -0.0041, -0.0199, 0.0897, 0.2383, 0.0647, -0.0102, -0.2113, -0.2277, -0.3539, -0.2596, -0.2197, -0.2129, -0.3088, -0.2084, -0.0186, -0.096, -0.1937, -0.2489, -0.319, -0.3163, -0.2568, -0.2687, -0.196, -0.1852, -0.2273, -0.092, 0.0069, -0.2027, -0.1909, -0.1636, 0.0312, 0.061, 0.0037, -0.1939, -0.1605, -0.1404, -0.1204], "thermo_temp": [null, 0.269, 0.2331, 0.0897, 0.269, 0.3945, 0.0448, 0.2959, 0.3407, 0.2421, 0.5918, 0.9122, 0.9174, 0.3838, 0.5617, 0.5243, 0.4681, 0.3557, 0.2809, 0.3183, 0.2153, 1.6008, 0.7115, 0.2153, 0.206, 0.103, 0.1123, 0.2434, 0.2621, 0.2809, 0.206, 0.234, 0.1779, 0.1591, 0.1217, 0.2434, 0.206, 0.2528, 0.234, 0.0936, 0.206, 0.1779, 0.5055, 0.5055, 0.4774, 0.2715, 0.2996, 0.3932, 0.2434, 0.1872, 0.1685, 0.2528, 0.3089, 0.1311, 0.1685, 0.1685, 0.1311, 0.0562, 0.103, 0.2528, 0.2247, 0.2153, 0.103, 0.2434, 0.1498, 0.1872, 0.1404, 0.1685, 0.2153, 0.2715, 0.234, 0.1498, 0.1217, 0.2434, 0.2247, 0.2528, 0.1404, 0.1123, 0.1581, 0.1724, 0.1724, 0.0766, 0.2778, 0.1533, 0.0958, 0.1533, 0.0958, 0.1341, 0.1533, 0.1341, 0.1341, 0.1341, 0.1533, 0.115, 0.2874, 0.2299, 0.3832, 0.3832, 0.1724, 0.4215, 0.1916, 0.1341, 0.2491, 0.115, 0.1341, 0.1341, 0.1724, 0.1724, 0.1916, 0.4215, 0.2299, 0.1341, 0.2683, 0.3449, 0.2299, 0.1533, 0.2683, 0.1341, 0.2108, 0.3257, 0.4215, 0.5748, 0.2299, 0.2491, 0.3066, 0.479, 0.4215, 0.4982, 0.4407, 0.3641, 0.3257, 0.958, 0.42, 0.36, 0.38, 0.38, 0.4, 0.24, 0.38, 0.16, 0.22, 0.2, 0.24, 0.08, 0.14, 0.1, 0.24, 0.24, 0.24, 0.22, 0.06, 0.1, 0.3, 0.18, 0.16, 0.08], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2179, 0.2859, 0.3998, 0.4939, 0.4739, 0.4898, 0.4961, 0.491, 0.4664, 0.4327, 0.4119, 0.3761, 0.5988, 0.6193, 0.5458, 0.4841, 0.4148, 0.3598, 0.3386, 0.3247, 0.3167, 0.2966, 0.2852, 0.2657, 0.2463, 0.2237, 0.2273, 0.2234, 0.2287, 0.2297, 0.2049, 0.2051, 0.2002, 0.2557, 0.3011, 0.3332, 0.322, 0.3179, 0.3316, 0.3156, 0.2922, 0.2697, 0.2666, 0.2743, 0.2483, 0.2338, 0.2219, 0.2054, 0.1783, 0.1646, 0.1806, 0.1886, 0.1935, 0.177, 0.1891, 0.182, 0.1829, 0.1752, 0.174, 0.1815, 0.1978, 0.2044, 0.1945, 0.1813, 0.1926, 0.1984, 0.2083, 0.1959, 0.1807, 0.1766, 0.1759, 0.1752, 0.1573, 0.1792, 0.1745, 0.1602, 0.1589, 0.1475, 0.145, 0.1465, 0.1443, 0.1424, 0.1409, 0.1432, 0.138, 0.1652, 0.177, 0.2145, 0.2451, 0.2319, 0.2664, 0.2528, 0.2312, 0.2345, 0.2127, 0.1984, 0.1867, 0.1841, 0.182, 0.1837, 0.227, 0.2275, 0.2105, 0.221, 0.2436, 0.2411, 0.2251, 0.233, 0.215, 0.2142, 0.2345, 0.2685, 0.3242, 0.307, 0.2965, 0.2983, 0.3312, 0.3476, 0.375, 0.3869, 0.3828, 0.3724, 0.4789, 0.4682, 0.4485, 0.436, 0.4259, 0.4212, 0.3882, 0.3867, 0.3455, 0.3227, 0.3004, 0.2894, 0.2513, 0.2311, 0.2073, 0.2132, 0.2181, 0.2221, 0.2217, 0.1923, 0.1755, 0.1981, 0.1948, 0.1885, 0.1688], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1152, 1.1153, 1.1068, 1.0884, 1.0723, 1.0522, 0.9935, 0.809, 0.8135, 0.7698, 0.7271, 0.7544, 0.7403, 0.6788, 0.6433, 0.6185, 0.5989, 0.5478, 0.546, 0.5584, 0.604, 0.8486, 0.7331, 0.7933, 0.8482, 0.8974, 0.859, 0.977, 1.0242, 0.9944, 1.013, 1.0412, 1.0175, 0.9977, 1.0137, 1.0416, 1.0396, 1.0186, 1.0092, 0.9955, 1.0297, 1.0138, 0.9924, 1.0115, 0.9513, 0.9444, 0.9362, 0.9606, 0.9242, 0.9037, 0.9142, 0.9272, 0.9342, 0.919, 0.9246, 0.9354, 0.9526, 0.9296, 0.951, 0.9649, 1.0316, 0.9862, 0.9795, 0.9857, 0.979, 1.0024, 1.0024, 1.0364, 0.9842, 1.0072, 0.9956, 1.0356, 0.9908, 1.0117, 0.9859, 1.0404, 1.0124, 1.0216, 1.0117, 0.9807, 0.9817, 0.9617, 1.0081, 0.9667, 0.982, 0.9837, 1.0158, 1.0158, 1.0215, 1.0401, 1.0278, 1.0216, 1.0092, 1.0211, 1.0217, 1.0, 1.0245, 1.0667, 1.0581, 1.1126, 1.1373, 1.1234, 1.0774, 1.0833, 1.0875, 1.1, 1.1202, 1.152, 1.199, 1.1777, 1.1393, 1.0548, 1.0352, 0.9574, 0.9553, 0.9689, 0.9962, 0.9736, 1.0039, 1.0307, 1.0112, 0.9613, 0.917, 0.9192, 0.9263, 0.9558, 0.9609, 0.9993, 0.9839, 0.9749, 0.9696, 0.9781, 0.9375, 0.8765, 0.8221, 0.8516, 0.8623, 0.8855, 0.8189, 0.8203, 0.824, 0.7983], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8089, 0.8183, 0.8327, 0.8487, 0.9052, 0.9391, 0.9595, 1.0061, 1.1267, 1.2196, 1.3086, 1.3471, 1.374, 1.3165, 1.38, 1.4042, 1.4267, 1.4428, 1.433, 1.4317, 1.3717, 1.5029, 1.375, 1.12, 1.0693, 1.0199, 1.0128, 0.9672, 0.8429, 0.8901, 0.8698, 0.9175, 0.9302, 0.9249, 0.9385, 0.9538, 0.951, 0.9627, 0.9542, 0.9864, 0.9794, 0.9885, 1.1086, 1.1264, 1.1786, 1.0621, 1.0906, 1.1075, 1.1288, 1.0667, 1.0858, 1.092, 1.1317, 1.0567, 1.0476, 1.0152, 1.0, 1.0211, 1.021, 1.0175, 0.9474, 0.9792, 0.9898, 1.0502, 1.0036, 0.9889, 0.9713, 0.9849, 0.9775, 1.0253, 1.0472, 0.955, 1.0121, 1.0203, 1.0295, 0.9991, 0.9718, 0.949, 0.9718, 1.029, 0.9406, 0.9447, 0.9228, 0.9222, 0.9676, 0.9052, 0.9399, 0.9778, 0.9417, 0.9599, 0.966, 0.9722, 0.9785, 0.9548, 1.0062, 0.9415, 1.0245, 1.02, 0.9097, 0.9139, 0.8497, 0.8701, 0.9161, 0.9103, 0.8875, 0.8353, 0.7978, 0.7353, 0.7816, 0.8579, 0.8308, 0.8539, 0.9163, 0.9915, 0.9837, 0.9689, 0.9692, 0.8647, 0.9422, 0.9478, 0.9829, 1.059, 1.0418, 1.0695, 1.0489, 1.0866, 1.0651, 1.0504, 1.0484, 1.0979, 1.0975, 1.27, 1.1648, 1.1471, 1.135, 1.0968, 1.0725, 0.9542, 0.9921, 0.9531, 0.976, 1.0168], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 114.1, 6.87, 185.09, 58.14, 521.35, 410.55, 322.86, 47.35, 25.42, -1756.94, -1740.5, -1555.13, -1469.63, -1295.31, -1086.08, -1346.76, -1256.22, -831.81, -740.26, -644.06, -554.82, -541.82, -464.41, -375.4, -291.05, -265.11, -165.21, -160.24, -120.69, -103.45, 14.6, -123.0, -34.04, -75.04, -18.22, 26.01, -10.32, -6.98, -4.33, -85.29, -370.03, -304.22, -77.27, -83.57, -105.62, -103.75, -67.78, -120.7, -487.87, -466.22, -347.4, -248.83, -178.63, -230.88, -154.37, -141.5, -29.07, 22.08, -29.52, -90.56, -62.93, -70.52, -28.16, -71.18, -58.01, -81.43, -45.76, -66.24, 17.4, -3.61, 14.55, 12.47, 0.19, -8.57, -39.13, -9.84, -6.32, -7.7, -4.22, 2.44, -11.2, -54.69, 391.51, 317.44, 329.8, 25.97, 29.14, 205.29, 144.47, 148.76, 168.22, 78.96, 32.32, 21.72, -52.14, 26.88, 27.16, 246.75, 215.82, 145.95, 288.91, 325.87, 220.29, 162.66, 183.53, 144.2, 40.35, 190.94, 320.31, 525.52, 437.83, 393.68, 246.2, 249.96, -85.19, -308.04, -244.86, -83.5, -80.09, -44.5, -54.88, -30.21, -52.7, -92.51, -118.91, -424.41, -363.78, -325.56, -277.64, -243.27, -214.33, -183.73, -156.83, -134.4, -118.21, -88.88, -87.46, -46.91, -39.35, 5.61, -178.54, -172.49, -173.86, -154.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0629, -0.1238, -0.7615, -1.1497, -1.2628, -1.3848, -1.4035, -1.3252, -1.4745, -1.4461, -1.1107, -1.1038, -1.097, -1.0225, -1.0789, -1.0235, -0.8961, -0.7709, -0.7115, -0.5652, -0.5374, -0.4299, -0.2462, 0.1987, -0.0281, 0.1231, -0.0529, 0.0321, 0.0814, 0.0187, 0.0283, 0.0538, -0.0054, -0.1638, -0.1383, -0.0131, -0.0627, -0.1304, -0.1606, -0.1037, -0.1783, -0.2743, -0.3153, -0.2567, -0.187, -0.07, -0.1652, -0.1212, -0.1154, 0.0124, 0.135, -0.0002, -0.1243, -0.0365, -0.0711, -0.0286, -0.0859, -0.0726, -0.1332, -0.0553, -0.0901, 0.0506, 0.009, 0.0629, 0.061, 0.0229, 0.0016, -0.0556, 0.0379, 0.0572, -0.0306, 0.0346, 0.0507, -0.0439, -0.1371, 0.153, 0.0691, 0.107, -0.0168, -0.0002, 0.0283, -0.0292, 0.0259, 0.0972, 0.001, -0.0752, -0.0939, -0.1509, -0.0359, -0.0168, 0.0929, 0.1078, 0.0666, 0.2855, 0.3008, 0.2103, 0.1456, 0.229, 0.1998, 0.0781, 0.353, 0.4129, 0.4282, 0.3372, 0.3391, 0.0771, 0.2692, -0.0685, -0.2644, -0.2496, 0.0709, 0.0091, 0.1692, 0.0577, 0.1509, -0.0528, -0.1944, -0.2326, -0.4263, -0.4168, -0.4257, -0.2362, -0.3994, -0.4039, -0.451, -0.3223, -0.2109, -0.4171, -0.179, -0.4145, -0.2064, -0.1598, -0.025, -0.1345, -0.1845, -0.203, -0.1995], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 17525.312, 15867.7455, 9808.3926, 5128.8055, 1006.9684, -563.0215, -2178.879, -1810.8857, -1382.034, -1080.9552, -2711.6223, -2544.1127, -2744.5203, -3645.0196, -4074.7307, -5029.562, -5953.7536, -5550.7701, -8686.4341, -13333.4153, -12079.8243, -10337.734, -8509.3731, -6399.6554, -5376.3038, -6951.3596, -6808.165, -4912.6612, -3277.1948, -465.3954, 283.9676, 1164.9146, 1303.1095, 1362.512, 642.0361, -44.0998, -776.2767, -472.0781, 874.1478, 1743.2852, 2117.9073, 2209.3975, 3603.3801, 1201.6854, -330.1089, 2191.4397, 2932.091, 2143.5259, 577.656, 723.286, 234.3727, -1159.4855, -3115.2464, -4129.105, -4168.4785, -2156.815, -1446.1795, 529.4406, 1532.2993, 3344.1559, 4582.0922, 4518.2837, 3289.3745, 2655.6276, 1775.7023, 294.1875, -701.3539, -902.1947, -1620.8034, -1656.8419, -2567.7841, -1557.4164, -1002.501, -283.7104, 468.2942, 855.4224, 174.5404, -119.8696, 164.2224, 449.2621, 502.2548, 570.5468, 1251.3788, 1338.8996, 204.5763, 3119.1644, 4203.6749, 4768.3265, 2576.4335, 1534.4034, -1571.8537, -2943.6888, -2547.5154, -1698.858, -2208.2037, -2949.6879, -3680.4144, -6386.5377, -6450.7869, -5699.0916, -3692.7098, -2034.1254, -1494.8489, 448.4324, 1404.7265, 524.6798, -896.7646, -810.7438, 387.0108, 108.6917, 893.6782, 3064.8174, 3674.391, 3284.2724, 3648.7201, 2650.2922, 2247.7546, 806.236, -1748.0963, -4475.3651, -4458.7609, -3289.1873, -2476.9955, -1724.2205, -1217.8732, -1072.8049, -1431.2349, -2550.7304, -5769.5864, -9796.0842, -11701.2916, -11399.4408, -10305.189, -9568.2053, -8396.875, -7166.4331, -6011.5766, -4962.0829, -3966.1461, -3198.1586, -2905.6949, -2569.942, -738.8211, 758.0303, 1241.2598, 602.0799, -353.3645], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.72, 71.04, 72.96, 66.8, 64.55, 56.63, 56.67, 45.61, 41.82, 37.34, 25.15, 29.46, 35.35, 35.57, 28.75, 26.91, 9.65, 10.85, 11.06, 12.04, 19.67, 27.14, 32.7, 37.76, 45.78, 49.44, 44.41, 58.75, 77.84, 68.31, 73.61, 72.15, 69.5, 77.86, 76.48, 76.22, 73.7, 57.78, 41.69, 38.34, 48.0, 44.68, 39.95, 40.57, 39.75, 37.56, 30.44, 23.9, 26.36, 29.08, 27.77, 29.56, 31.46, 37.41, 33.79, 33.83, 34.34, 34.35, 33.3, 38.15, 55.57, 57.79, 50.49, 43.34, 49.6, 58.09, 69.86, 67.81, 65.56, 67.51, 68.31, 75.44, 69.02, 68.16, 64.18, 70.99, 74.59, 82.82, 79.44, 68.93, 74.59, 69.09, 71.58, 46.5, 45.96, 60.9, 60.76, 61.49, 63.07, 59.39, 57.32, 54.74, 50.3, 54.26, 49.25, 57.58, 54.08, 68.37, 72.35, 66.06, 63.73, 59.04, 53.9, 53.41, 51.63, 55.86, 67.85, 73.19, 71.64, 60.69, 59.66, 57.06, 49.74, 41.09, 48.66, 52.16, 54.26, 58.26, 61.24, 59.76, 51.79, 29.62, 26.27, 24.85, 42.22, 38.26, 42.47, 49.02, 39.77, 36.24, 36.29, 34.88, 35.83, 34.3, 34.91, 38.59, 47.13, 74.45, 26.19, 29.99, 26.21, 24.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 121.0101, 279.1993, 309.4936, 301.2472, 296.3254, 141.7304, 92.0621, -42.0978, -645.975, -1053.8827, -1290.4278, -1412.2066, -1303.6996, -1201.8256, -1147.6916, -1309.3333, -1354.9039, -1343.2199, -1527.2379, -1449.3712, -1413.8812, -1275.0746, -704.0358, -454.6082, -245.4164, -207.814, -175.7959, -219.7642, -186.0753, 152.2705, 75.1374, 180.9613, 204.0549, 171.638, 161.5, 177.3527, 197.8496, 150.2117, 129.216, 129.216, 102.1646, 150.9244, 154.6674, -187.4689, -126.4432, -260.0701, -96.2572, -56.4221, -45.2824, -66.5097, -56.8056, -7.7706, -7.1187, -10.0037, 6.32, 13.5213, 58.9566, 72.6803, 49.4595, 58.9539, 74.4481, 96.7487, 55.3844, 39.8338, 17.8274, 35.4093, 48.348, 51.233, 54.8827, 23.2536, -31.3601, -48.0953, -2.7384, -21.9653, -13.8511, -12.6756, -27.2745, -137.1185, -125.5041, -148.0905, -170.1877, -153.2711, -137.2831, -85.304, -94.4983, -117.1025, -113.8323, -138.6085, -168.1294, -145.0752, -91.7648, 14.9349, 6.6474, 11.9724, 26.2982, 18.094, 15.5539, -54.1816, -45.9529, 20.0345, 91.1673, 138.0441, 121.3138, 50.4631, 54.0295, 68.2363, 139.857, 175.5787, 242.5077, 261.1123, 206.947, 205.9203, -33.8325, -101.1932, -243.65, -236.572, -207.6159, -166.2818, 1864.0945, 1485.8261, 1828.952, 1596.1496, 1391.6142, 1335.4496, 1338.0388, 1384.4312, 1591.2292, 1911.1756, 2170.8373, 2157.9218, 2148.7203, 2630.2816, 597.9896, 639.6868, 838.8718, 1041.4304, 1209.5867, 1276.2772, 1306.6534, 1281.1362, 1272.3081, 982.8269, 763.4052], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6529, 6.7093, 94.9828, -27.2659, -54.5789, -53.7247, -6.345, -0.5203, -18.7194, -47.5644, -58.6586, -74.3029, -43.9236, 75.8935, 331.9626, 21.8563, -82.6467, -86.8464, 4.6606, -31.7265, 175.2999, -85.0237, -3.9639, 23.5891, 2.1314, -63.3999, -54.1132, -41.9349, -83.1003, -33.6118, 38.5702, 102.1277, 85.3824, 15.1643, -47.9108, -34.1671, -89.2633, 160.8004, 125.2501, 131.6583, 372.2892, -62.6584, 41.0256, -18.7022, -16.051, 224.2105, 477.2846, 38.5194, 92.1506, 274.767, 1160.8273, -52.3313, -37.6953, 112.7983, -45.8776, 4.2422, -33.4711, 5.7663, -47.9135, -47.0437, -72.7047, -38.8031, -71.2895, -35.2142, -55.7314, 1.8366, -55.5979, -50.7354, -59.5023, 100.9989, -20.5797, -8.4362, 181.8645, -44.111, -87.2411, -96.202, -87.0651, -34.6029, -57.6722, -33.232, 195.5162, -51.0198, 145.3911, 187.7048, 31.074, 588.0915, -0.9302, 75.2309, 382.8571, 2753.8922, 1013.4483, -1.3093, 787.4356, 32.261, -85.9043, 721.1829, -70.0626, -54.3791, 98.3691, -73.9673, 40.6103, 4.9753, -13.3136, 0.5245, 56.9836, 74.1995, 10.6882, 250.6425, -23.4551, -50.599, 62.4842, -81.8679, 29.0355, 50.2099, 29.9388, -19.4915, -3.413, -81.8201, -76.8791, -69.0651, -90.1657, -84.5102, 501.8229, 67.9113, 479.4072, 272.2351, -99.1453, -97.6007, -70.9493, -99.961, -98.7793, -99.7704, -91.8089, -69.1851, -64.9254, -58.5129, -97.822, -59.3426, -28.0089, -64.6167, 5416.3636, 875.2427], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.09, 56.0, 59.31, 59.55, 59.41, 59.12, 59.41, 58.48, 55.6, 61.03, 60.18, 57.19, 57.05, 57.11, 53.87, 55.1, 53.86, 53.81, 54.92, 54.77, 55.44, 41.32, 41.18, 43.26, 43.47, 45.02, 45.37, 41.56, 41.59, 36.08, 35.59, 35.35, 37.33, 36.47, 37.57, 37.43, 37.55, 37.55, 37.37, 37.14, 38.0, 38.11, 32.17, 29.12, 26.87, 25.49, 24.82, 24.3, 26.27, 27.87, 29.51, 30.85, 29.5, 29.52, 27.89, 28.26, 28.0, 28.36, 28.74, 28.4, 29.1, 28.98, 29.05, 28.64, 28.59, 27.15, 27.41, 28.38, 26.81, 26.06, 24.6, 22.23, 22.79, 23.88, 32.82, 32.76, 33.15, 33.92, 33.47, 33.48, 31.94, 32.06, 32.23, 33.06, 33.46, 33.46, 33.46, 33.85, 33.85, 33.91, 33.7, 33.85, 36.01, 34.88, 28.53, 28.13, 28.23, 26.53, 27.98, 32.72, 32.47, 32.68, 33.13, 31.85, 35.2, 36.56, 42.26, 43.9, 43.9, 48.39, 48.46, 49.29, 47.63, 47.59, 48.9, 49.6, 49.26, 51.04, 50.56, 46.64, 48.0, 48.55, 48.5, 48.54, 47.94, 46.61, 45.13, 46.89, 49.94, 46.69, 46.84, 45.39, 45.7, 45.26, 44.18, 43.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4588, -0.127, -0.3213, -0.3581, -0.4146, -0.4076, -0.3244, -0.4466, -0.4074, -0.1115, -0.1342, -0.1464, -0.1081, -0.1552, -0.1127, 0.0059, 0.0963, 0.1043, 0.2082, 0.1342, 0.2197, 0.2411, 0.5508, 0.3209, 0.4903, 0.3242, 0.4197, 0.4805, 0.4291, 0.4436, 0.4755, 0.4217, 0.2711, 0.3156, 0.4665, 0.4191, 0.3529, 0.3293, 0.4068, 0.3274, 0.1986, 0.1692, 0.2492, 0.3537, 0.4239, 0.2876, 0.3525, 0.3523, 0.5264, 0.6828, 0.4818, 0.3091, 0.4252, 0.3819, 0.4438, 0.3488, 0.3734, 0.2906, 0.4125, 0.3649, 0.585, 0.522, 0.6041, 0.5954, 0.53, 0.4978, 0.4068, 0.5687, 0.5939, 0.4283, 0.5302, 0.5601, 0.3916, 0.2341, 0.7495, 0.5957, 0.7023, 0.5026, 0.5312, 0.6087, 0.5165, 0.5991, 0.6994, 0.5431, 0.4244, 0.401, 0.3215, 0.5155, 0.5437, 0.7058, 0.7129, 0.6394, 0.9595, 1.0375, 0.8767, 0.7638, 0.8703, 0.814, 0.6192, 1.0061, 1.0903, 1.1381, 0.984, 0.9611, 0.607, 0.8387, 0.4281, 0.2299, 0.2827, 0.6648, 0.6284, 0.7844, 0.6621, 0.737, 0.5322, 0.4033, 0.3778, 0.2073, 0.237, 0.2372, 0.4267, 0.2607, 0.2615, 0.1957, 0.3407, 0.4575, 0.2251, 0.509, 0.2469, 0.4887, 0.5351, 0.6037, 0.4524, 0.3612, 0.2993, 0.287], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3367, 15.8836, 14.6039, 13.4367, 12.2108, 11.3145, 10.8597, 10.4149, 13.3876, 17.5384, 21.3682, 22.2601, 25.586, 28.4333, 31.6118, 34.7301, 36.937, 38.8047, 39.8931, 38.9366, 40.5791, 26.8523, 17.5492, 13.9543, 8.8952, 8.0613, 8.3691, 8.1872, 7.8666, 12.3497, 12.5065, 12.2673, 12.1112, 11.7427, 10.8635, 10.0021, 9.4144, 8.9748, 8.5182, 8.9377, 8.8545, 8.551, 8.3793, 6.41, 6.7851, 5.8532, 6.2374, 7.4336, 8.1613, 9.0396, 9.5674, 7.9736, 8.6452, 8.9184, 9.2816, 7.6992, 9.0564, 9.128, 9.5596, 9.803, 10.0356, 9.7832, 9.5798, 9.5425, 10.0163, 10.2927, 10.375, 10.1483, 9.9768, 9.9913, 5.1117, 5.1329, 4.8629, 5.0055, 4.8337, 4.7588, 4.5708, 4.2791, 3.4745, 3.421, 3.8185, 6.5223, 6.3818, 6.3125, 6.399, 6.3516, 6.1538, 5.8092, 5.709, 6.9311, 6.5532, 6.6217, 6.823, 6.9196, 5.928, 6.0696, 5.91, 6.5691, 6.2558, 12.5315, 15.119, 14.4068, 13.8984, 13.5217, 12.8501, 11.9509, 13.8306, 15.1726, 16.6971, 15.1165, 13.8598, 12.8705, 11.2941, 11.2306, 12.1799, 12.7864, 12.2072, 11.939, 11.3585, 10.416, 10.2175, 10.4763, 9.7804, 10.478, 11.4965, 12.5656, 13.8077, 13.9902, 14.2146, 14.5758, 15.947, 16.7787, 17.3929, 18.6077, 13.3076, 9.8212, 8.6538, 7.3637, 7.7728, 7.6279, 7.6279, 8.1558, 8.4427], "mkt_dynamics": [-0.243467, -0.126916, 0.207826, 0.600013, 0.933451, 1.254371, 1.252921, 1.341826, 1.371699, 1.326409, 1.501334, 1.388276, 1.258839, 1.016469, 0.736114, 0.519449, 0.55991, 0.57867, 0.435815, 0.284511, -0.10409, -0.398246, -0.740868, -1.031294, -1.214894, -1.393249, -1.383704, -1.254157, -1.149268, -1.067788, -1.05978, -1.153545, -1.224322, -1.177924, -0.977657, -0.732824, -0.403443, -0.128713, 0.12052, 0.239544, 0.275244, 0.411335, 0.466777, 0.561992, 0.68696, 0.587877, 0.601393, 0.773353, 0.841623, 0.930459, 0.908884, 0.869309, 0.752761, 0.633982, 0.700826, 0.482028, 0.270545, 0.149353, -0.167736, -0.272963, -0.282646, -0.423092, -0.538825, -0.622916, -0.611645, -0.574949, -0.360129, -0.231898, -0.039046, 0.412571, 0.577082, 0.668763, 0.65918, 0.494158, 0.552331, 0.588642, 0.514767, 0.31507, 0.031305, -0.04994, 0.136658, 0.404199, 0.624721, 0.824723, 0.766241, 0.864667, 0.796982, 0.799865, 0.871856, 0.708284, 0.806035, 0.85773, 0.580644, 0.3223, 0.425537, 0.250945, 0.595368, 0.901639, 0.677506, 0.881964, 0.706227, 0.710079, 0.904767, 0.790665, 0.646333, 0.318128, -0.147734, -0.345306, -0.511542, -0.101594, 0.227097, 0.478795, 1.001453, 1.116018, 1.328854, 1.314261, 1.241258, 1.182241, 1.017526, 1.075803, 1.222912, 1.338307, 1.449311, 1.493464, 1.107533, 0.869762, 0.473402, -0.073338, -0.333304, -0.663722, -0.716148, -0.589349, -0.45695, -0.382678, -0.406028, -0.555126, -0.616314, -0.775692, -0.815967, -0.906148, -0.967798, -1.004621, -1.053868, -1.094937, -1.181874, -1.20353, -1.297278, -1.103029, -1.074416, -0.79858, -0.383234, 0.002341, 0.489047, 0.556556, 0.493319, 0.26667], "market_activity_top_line": [3.608195, 3.579992, 3.565223, 3.553109, 3.58645, 3.663559, 3.707194, 3.82734, 4.024595, 4.206308, 4.379653, 4.284067, 4.180605, 4.097835, 4.131715, 4.130617, 4.169399, 4.234603, 4.245837, 4.154093, 4.101781, 4.007118, 3.878052, 3.763269, 3.674056, 3.582602, 3.49523, 3.394355, 3.293244, 3.212944, 3.129506, 3.043698, 2.960043, 2.872887, 2.789116, 2.713831, 2.645759, 2.579306, 2.521811, 2.462937, 2.412779, 2.367863, 2.344932, 2.310203, 2.290493, 2.26428, 2.264281, 2.275515, 2.275515, 2.274267, 2.287997, 2.275401, 2.239486, 2.223134, 2.227547, 2.226388, 2.218453, 2.207888, 2.202716, 2.191541, 2.17773, 2.161403, 2.148538, 2.140223, 2.134888, 2.122164, 2.112118, 2.10177, 2.099535, 2.107004, 2.118238, 2.089811, 2.083127, 2.074872, 2.069457, 2.059894, 2.051398, 2.039298, 2.032817, 2.024471, 2.026106, 2.02573, 2.058513, 2.082783, 2.085977, 2.07448, 2.048179, 2.058745, 2.069545, 2.060661, 2.061009, 2.070648, 2.051255, 2.033711, 2.048932, 2.069371, 2.112802, 2.111525, 2.111524, 2.117911, 2.107692, 2.117911, 2.156233, 2.152401, 2.122673, 2.10595, 2.08771, 2.088166, 2.090447, 2.119188, 2.171561, 2.197109, 2.283972, 2.379776, 2.42193, 2.429594, 2.458974, 2.462806, 2.425762, 2.496019, 2.591823, 2.701678, 2.760438, 2.80387, 2.733613, 2.738723, 2.674505, 2.603436, 2.547206, 2.558976, 2.567005, 2.607991, 2.669855, 2.735786, 2.700392, 2.62, 2.593704, 2.557178, 2.53619, 2.515803, 2.507078, 2.486442, 2.464524, 2.43799, 2.420121, 2.409203, 2.384254, 2.375629, 2.351803, 2.341433, 2.334384, 2.332107, 2.323108, 2.31006, 2.294468, 2.278504], "market_activity_min_gap": [-13.538047, -12.553919, -10.741487, -8.862015, -6.580074, -5.35943, -3.957617, -2.418771, -0.777186, 0.382813, 1.574412, 1.952104, 2.148082, 2.189177, 2.618626, 2.957887, 3.43797, 3.888761, 4.297801, 4.419526, 4.475881, -2.016873, -12.242213, -20.985697, -28.375838, -33.583387, -35.304908, -37.774416, -39.674115, -38.111807, -37.211758, -36.827837, -36.079737, -36.405357, -36.679309, -35.636494, -33.774921, -31.954778, -29.693923, -27.997687, -25.669811, -23.762068, -21.144479, -19.421004, -16.786901, -14.651937, -11.873118, -8.825936, -5.951908, -3.64504, -1.321131, -0.140157, 0.294019, -0.869545, -0.128466, -0.042843, -0.486831, -1.34481, -1.555626, -2.519329, -4.812533, -7.162461, -8.219024, -8.072226, -6.866715, -7.096416, -6.726026, -6.84293, -5.902553, -4.209352, -3.853318, -4.116112, -3.675003, -4.273738, -4.236156, -4.917077, -4.924881, -5.825974, -5.332933, -5.31581, -3.145274, -2.317949, -1.397165, -0.868098, -0.465467, -0.201964, -0.116849, 0.084577, 0.40973, 0.471295, 0.42809, 0.326482, 0.138087, -2.130527, 0.207473, 0.194757, 0.34464, 0.28563, 0.446141, 0.896003, 1.038749, 1.053343, 1.286328, 1.295102, 1.238119, 1.029368, -1.195518, -1.356323, -0.692219, 0.441607, 0.679089, 0.781606, 1.296943, 1.912174, 2.306351, 2.545721, 2.791089, 3.108298, 3.25602, 3.620383, 4.160452, 4.804419, 5.113049, 5.218215, 5.354483, 5.602982, 5.495984, 4.955658, 1.187282, 2.707042, 3.725418, 4.426647, 4.480778, 4.477346, 4.068318, 3.423121, 1.121709, -4.043583, -7.895962, -10.30677, -9.46538, -10.625345, -11.174173, -12.480747, -12.101015, -10.618454, -11.549072, -9.830778, -10.54172, -9.390172, -8.004259, -6.131217, -5.655435, -5.277067, -5.720589, -6.998717], "market_activity": [null, null, null, null, -16.71855, -3.6723, 11.2297, 29.18555, 48.19635, 63.454375, 71.083388, 74.897894, 72.749622, 49.697486, 30.716068, 26.081709, 33.370829, 48.87409, 54.98987, 47.25236, 34.608305, 14.670952, -8.594024, -26.281262, -38.122356, -47.463678, -54.967439, -61.868744, -68.630397, -74.571449, -80.202474, -83.017987, -84.425744, -85.129622, -85.481561, -85.65753, -85.745515, -85.789508, -85.811504, -85.388952, -84.010551, -81.705425, -77.407438, -73.098969, -67.933959, -63.50803, -57.924565, -44.371557, -30.444204, -16.190727, -1.772963, 3.874593, 1.005222, -2.513939, -4.71567, -4.45456, -1.31643, -0.160965, -1.639582, -3.974641, -6.383246, -9.133573, -12.143436, -14.121018, -14.774009, -15.464905, -15.971102, -17.057301, -17.208401, -14.526225, -9.361938, -11.036894, -11.896047, -14.466748, -17.374449, -16.7419, -16.581825, -16.889012, -16.941006, -16.607353, -14.347402, -11.145076, -1.438188, 9.986006, 16.752353, 18.081327, 9.008338, 3.782719, 3.327185, 2.831267, 5.723159, 7.406004, 2.470202, -2.342074, -1.739962, 1.414244, 14.590922, 23.015261, 25.264181, 25.38844, 17.653195, 15.605948, 22.365724, 23.696412, 19.154806, 11.750503, -0.568474, -6.724237, -6.080418, 1.716091, 18.907445, 32.529973, 46.646261, 60.927781, 69.82009, 74.266245, 76.489323, 72.515811, 57.875956, 61.202928, 69.957664, 74.335032, 76.523716, 77.618058, 78.165229, 67.726214, 50.590982, 25.855516, 9.281133, 1.242042, 3.151121, 16.638335, 39.200043, 55.237871, 58.430761, 40.12468, 18.989915, -4.453517, -16.858784, -18.954742, -19.315546, -19.519773, -20.808311, -23.113831, -26.05094, -27.20607, -29.13106, -28.573905, -30.204178, -30.946589, -28.908619, -26.188335, -22.598642, -20.576871, -20.691236, -21.882518], "market_activity_raw": [null, null, null, null, -16.71855, 9.37395, 26.1317, 47.1414, 67.20715, 78.7124, 78.7124, 78.7124, 70.60135, 26.64535, 11.73465, 21.44735, 40.65995, 64.37735, 61.10565, 39.51485, 21.96425, -5.2664, -31.859, -43.9685, -49.96345, -56.805, -62.4712, -68.77005, -75.39205, -80.5125, -85.8335, -85.8335, -85.8335, -85.8335, -85.8335, -85.8335, -85.8335, -85.8335, -85.8335, -84.9664, -82.63215, -79.4003, -73.10945, -68.7905, -62.76895, -59.0821, -52.3411, -30.81855, -16.51685, -1.93725, 12.6448, 9.52215, -1.86415, -6.0331, -6.9174, -4.19345, 1.8217, 0.9945, -3.1182, -6.3097, -8.79185, -11.8839, -15.1533, -16.0986, -15.427, -16.1558, -16.4773, -18.1435, -17.3595, -11.84405, -4.19765, -12.71185, -12.7552, -17.03745, -20.28215, -16.10935, -16.42175, -17.1962, -16.993, -16.2737, -12.08745, -7.94275, 8.2687, 21.4102, 23.5187, 19.4103, -0.06465, -1.4429, 2.87165, 2.33535, 8.61505, 9.08885, -2.4656, -7.15435, -1.13785, 4.56845, 27.7676, 31.4396, 27.5131, 25.5127, 9.91795, 13.5587, 29.1255, 25.0271, 14.6132, 4.3462, -12.88745, -12.88, -5.4366, 9.5126, 36.0988, 46.1525, 60.76255, 75.2093, 78.7124, 78.7124, 78.7124, 68.5423, 43.2361, 64.5299, 78.7124, 78.7124, 78.7124, 78.7124, 78.7124, 57.2872, 33.45575, 1.12005, -7.29325, -6.79705, 5.0602, 30.12555, 61.76175, 71.2757, 61.62365, 21.8186, -2.14485, -27.89695, -29.26405, -21.0507, -19.67635, -19.724, -22.09685, -25.41935, -28.98805, -28.3612, -31.05605, -28.01675, -31.83445, -31.689, -26.87065, -23.46805, -19.00895, -18.5551, -20.8056, -23.0738], "market_activity_distance": [-6.140763, -5.948211, -5.537639, -5.143226, -3.55469, -0.797345, 1.306781, 4.84691, 10.124301, 14.786728, 19.00277, 16.295787, 13.150242, 10.612388, 10.999098, 10.647316, 11.068433, 12.266482, 12.210362, 9.598203, 8.043536, 6.123689, 3.728561, 1.586312, 0.009609, -1.789747, -3.27999, -4.936618, -6.678232, -8.024929, -9.424389, -10.804692, -11.999654, -13.237705, -14.301709, -15.1646, -15.894683, -16.305266, -16.206989, -15.95893, -15.322845, -15.114264, -14.365222, -13.876678, -12.577437, -11.425794, -8.958586, -6.006692, -3.429985, -1.126005, 1.861649, 2.511379, 1.722826, 1.555863, 1.873612, 1.9079, 1.791868, 1.220113, 0.738002, 0.528251, 0.253473, -0.182695, -0.5475, -0.960995, -1.307616, -1.711532, -1.964272, -2.260531, -2.251006, -2.116546, -1.509003, -2.547971, -2.262327, -2.34936, -2.115429, -2.235876, -2.190023, -2.126224, -1.994516, -1.876419, -1.455762, -1.159023, 0.407872, 1.60497, 2.055217, 1.741266, 0.684675, 1.233689, 1.856309, 1.54531, 1.390236, 1.582274, 0.586822, -0.053617, 0.519786, 1.287724, 3.109132, 2.92069, 2.966162, 3.43135, 2.946518, 3.143275, 4.700577, 4.306039, 2.84986, 1.932455, 1.052437, 0.78386, 0.692171, 1.623238, 3.880223, 4.846062, 8.429346, 12.228916, 13.532936, 13.281728, 13.770651, 13.2785, 11.15015, 13.275404, 16.408525, 19.931939, 21.098346, 21.371352, 17.679424, 16.775601, 13.604332, 10.286345, 7.613175, 7.385993, 6.949005, 7.67861, 9.513418, 11.19436, 8.944321, 5.09477, 3.422627, 1.788276, 0.802665, 0.022384, -0.506698, -1.321094, -1.861918, -2.362219, -2.775969, -3.117161, -3.615411, -3.793267, -4.426885, -4.402549, -4.143529, -3.611509, -3.294012, -3.007243, -3.081948, -2.855825], "market_activity_roc": [null, null, null, null, -0.602656, 2.334279, 3.982107, 7.718058, 12.216677, 14.814802, 18.139299, 11.933275, 3.876415, -2.578817, -5.661133, -3.581877, -0.268047, 3.337567, 2.762098, 0.568341, -1.621769, -5.37205, -8.66225, -9.408167, -10.427787, -10.594048, -9.871502, -9.80302, -10.364894, -10.318143, -10.463517, -10.330593, -10.117714, -10.583969, -10.876797, -10.837705, -10.617548, -10.219024, -9.583861, -9.245012, -8.805791, -8.19767, -7.013967, -6.201295, -5.068264, -4.374535, -3.439375, -1.501513, -0.65392, 0.441067, 1.047397, -0.00501, -1.583334, -2.248329, -2.642049, -2.154038, -0.939189, -0.685789, -1.114724, -1.565181, -1.835649, -2.105406, -2.4596, -2.34164, -1.967278, -1.815441, -1.695106, -1.796682, -1.655965, -0.714365, 0.289757, -0.568997, -0.781506, -1.525009, -2.302905, -1.431565, -1.523143, -1.714515, -1.770513, -1.719652, -1.232915, -0.665327, 1.264059, 2.880357, 2.954979, 2.40654, -0.502013, -1.154129, -0.787736, -0.666143, 0.62641, 0.578168, -0.883769, -1.307833, -0.585975, -0.061672, 3.000456, 3.826207, 3.05486, 2.34564, -0.241859, 0.302435, 2.117381, 1.628491, 0.710777, -0.564755, -3.177903, -2.984342, -1.51818, 0.6286, 4.01641, 5.217162, 9.257589, 12.296597, 11.529448, 10.581405, 7.662178, 3.488984, 0.158221, 2.733996, 5.402619, 9.699181, 13.796737, 12.33368, 5.470667, 1.371185, -3.11302, -7.148477, -6.819071, -6.563168, -4.019435, 0.174961, 4.81504, 6.909404, 5.196211, 0.460469, -2.852252, -6.528581, -6.080673, -3.976985, -3.339857, -2.766174, -2.825735, -3.092969, -3.46846, -3.106407, -3.257018, -2.557886, -2.822917, -2.812963, -2.09164, -1.83202, -1.220128, -1.339906, -1.709916, -2.298479], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.536, 0.1161, -0.8614, -3.4072, -8.7509, -8.4248, -22.0001, -23.5648, -21.7835, -20.4737, -18.3505, -15.0631, -15.4467, -13.8291, -5.4246, -5.7066, -5.8471, -5.1801, -5.8068, -5.0326, -2.1429, -0.1758, -0.6377, 1.8393, -0.2086, 1.6999, 1.4732, 10.0821, 3.3385, 7.2007, 2.41, 4.3506, 5.2785, 3.2227, 3.0704, 3.545, 1.495, -2.8297, -1.4384, 3.3294, 1.5248, -0.5592, -1.2906, 1.1175, -1.3629, -4.6478, -5.2761, -2.406, 0.8702, 2.8081, -1.3016, 0.5966, 0.1877, 5.7354, 9.7373, 2.9443, -1.7989, 1.4656, -0.0038, 1.5827, -1.3063, -0.6988, -2.989, 0.9889, -0.6336, 5.9595, 3.5356, 5.5342, 4.7963, 2.2761, 1.028, -1.9084, 3.3467, 3.8451, -1.5469, 1.6494, 2.4088, -2.7744, -6.5731, 7.2773, 3.0136, 5.4372, -0.0458, 0.723, 2.9059, -0.0035, 2.3716, 5.0367, -0.0635, -3.279, -3.6305, -5.5038, 0.5947, 1.3474, 5.8911, 5.8423, 3.0267, 10.6918, 11.8922, 6.2766, 2.571, 5.2356, 3.5408, -2.5906, 6.2741, 8.0462, 9.3221, 4.5171, 4.3568, -6.5634, -0.3409, -10.3228, -13.5658, -11.211, -1.2142, -1.555, 2.7344, -0.4296, 1.7337, -3.9141, -6.7722, -6.8139, -10.3167, -8.9412, -8.1997, -1.7157, -5.7683, -5.4499, -6.5605, -1.8291, 1.4134, -4.1917, 3.0059, -2.7509, 2.5299, 3.1285, 4.1414, 0.5906, -1.3949, -2.6302, -2.7648], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.235919, 0.195834, -0.226073, -0.533226, -0.717518, -0.828094, -0.894439, -0.934246, -0.95813, -0.971375, -0.823968, -0.735215, -0.734174, -0.728998, -0.632084, -0.552994, -0.469772, -0.389548, -0.348965, -0.314114, -0.315036, -0.289394, -0.235918, -0.01228, 0.001423, 0.100937, 0.043777, 0.08672, 0.155335, 0.138117, 0.142641, 0.158078, 0.143171, 0.032257, -0.033639, 0.065168, 0.081271, 0.023364, -0.037435, 0.001522, -0.02265, -0.081202, -0.138935, -0.174263, -0.12524, -0.059849, -0.097856, -0.067683, -0.044299, 0.0943, 0.303597, 0.219598, 0.032178, -0.036119, -0.12191, -0.130591, -0.218635, -0.283774, -0.404144, -0.394529, -0.423643, -0.262845, -0.204755, -0.085811, -0.006578, -0.018021, -0.0622, -0.15811, -0.104957, -0.052494, -0.156066, -0.131094, -0.094417, -0.217571, -0.395868, -0.141395, -0.060858, 0.07796, 0.106482, 0.159462, 0.295817, 0.298927, 0.369734, 0.481263, 0.441786, 0.318664, 0.214975, 0.078742, 0.125911, 0.177107, 0.27261, 0.337177, 0.342669, 0.44614, 0.53052, 0.587118, 0.588039, 0.593548, 0.578451, 0.472533, 0.469744, 0.50619, 0.55957, 0.572788, 0.57035, 0.433372, 0.42425, 0.234078, 0.015498, -0.111264, 0.004401, 0.036065, 0.100047, 0.087242, 0.110826, -0.003058, -0.161517, -0.286239, -0.428018, -0.492283, -0.511348, -0.438916, -0.463123, -0.468657, -0.495287, -0.437399, -0.354802, -0.43855, -0.404821, -0.493978, -0.434719, -0.36218, -0.26655, -0.267215, -0.317746, -0.378926, -0.418639], "smi": [null, null, null, 0.245, 0.2633, 0.2815, 0.298, 0.3123, 0.3237, 0.3324, 0.3452, 0.3553, 0.3615, 0.3645, 0.383, 0.3965, 0.4155, 0.4295, 0.442, 0.452, 0.459, 0.451, 0.4315, 0.405, 0.355, 0.306, 0.249, 0.1955, 0.143, 0.095, 0.0515, 0.026, 0.014, 0.01, 0.01, 0.012, 0.0175, 0.0255, 0.043, 0.061, 0.0825, 0.108, 0.1375, 0.1685, 0.2015, 0.2295, 0.2535, 0.277, 0.2905, 0.3035, 0.3145, 0.3205, 0.31, 0.2965, 0.2885, 0.2865, 0.284, 0.2765, 0.2665, 0.2535, 0.2295, 0.2015, 0.183, 0.167, 0.1475, 0.1235, 0.099, 0.084, 0.083, 0.0935, 0.1165, 0.1405, 0.1635, 0.183, 0.1995, 0.217, 0.2355, 0.239, 0.227, 0.2, 0.174, 0.1585, 0.1515, 0.15, 0.154, 0.155, 0.1475, 0.1635, 0.1955, 0.2275, 0.257, 0.28, 0.292, 0.29, 0.298, 0.313, 0.3585, 0.396, 0.4245, 0.4535, 0.472, 0.4895, 0.5235, 0.5635, 0.5785, 0.5825, 0.5455, 0.496, 0.4515, 0.428, 0.432, 0.45, 0.4645, 0.4865, 0.5175, 0.554, 0.6185, 0.695, 0.7645, 0.8205, 0.8575, 0.8835, 0.905, 0.925, 0.941, 0.96, 0.9555, 0.9175, 0.86, 0.805, 0.7465, 0.699, 0.664, 0.6305, 0.5885, 0.5295, 0.474, 0.44, 0.416, 0.38, 0.3445, 0.2945, 0.2305, 0.1645, 0.1125, 0.08, 0.0575, 0.043, 0.035, 0.035, 0.039, 0.0565, 0.079, 0.102, 0.1225, 0.1375], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-11.840797, -7.970626, -4.23001, 1.809832, 4.238524, 0.988069, 0.050972, 5.436362, 13.985085, 15.037305, 17.309237, 1.226944, -0.275412, -2.469224, 4.927204, 1.738093, 12.276989, 6.81424, 6.768523, 2.835954, 0.324134, -21.498665, -31.386679, -34.291421, -37.791234, -39.136636, -37.282326, -44.155266, -44.672376, -36.140182, -37.998228, -40.254577, -41.797168, -44.795565, -43.95027, -40.726734, -38.30764, -37.208471, -35.094834, -36.367454, -34.443749, -34.040576, -22.953413, -30.207314, -22.971519, -28.82719, -27.240717, -26.442243, -28.719702, -25.11458, -23.717668, -25.680808, -33.086428, -30.901429, -25.139189, -25.842107, -25.941076, -24.493464, -20.504465, -21.377401, -23.634583, -23.823903, -22.175077, -16.881105, -11.749242, -16.751411, -14.759225, -13.418199, -8.348856, -2.91245, -8.517016, -12.991223, -10.444655, -11.877831, -9.096418, -13.370373, -12.07463, -14.038309, -7.31195, -1.788457, 7.572351, 1.951559, 3.173497, -0.697486, -3.278055, -7.359519, -9.348449, -5.290591, -5.282339, -8.345251, -5.83061, -6.06287, -10.252985, -15.003102, -1.552651, -6.81839, -0.051966, -7.271338, -6.253123, -5.18118, -5.812568, -4.06697, -1.785776, -4.733229, -7.876659, -9.560187, -12.051755, -7.629392, -11.335733, -7.678219, -5.026724, -7.568637, 5.330406, 6.5459, 1.609522, -0.327674, 2.299489, 0.903312, -5.448401, 4.935999, 7.402557, 13.110337, 10.92769, 9.229843, -0.692977, 4.189737, -8.393366, -12.560757, -12.189209, 3.322759, 3.792942, 7.430429, 0.292662, 2.562453, -3.511307, -9.847023, -9.829575, -17.412165, -19.896087, -19.979513, -13.18157, -17.775623, -16.87712, -18.346994, -15.161896, -9.941373, -18.047226, -8.850626, -18.009114, -10.247779, -10.034232, -8.357996, -14.054013, -15.945578, -18.876375, -19.466847], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7503, -0.6447, -1.1453, -1.8196, -1.9342, -1.6375, -1.2267, -0.8349, -0.2902, -0.8268, -1.1534, -0.967, -1.5542, -0.9389, -0.8246, -0.7659, -1.5211, -1.4413, -1.4752, -1.5265, -1.996, -1.4076, -0.2189, -0.0832, 0.098, 0.0065, -0.1689, 0.3593, 0.4531, 0.9728, 0.1014, -0.0302, -0.2024, -0.1881, -0.3547, -0.0283, -0.2244, -0.119, 0.7994, 0.2265, 0.2405, -0.4227, -1.116, 0.0669, 0.6299, 0.739, 0.407, -0.0001, -0.1159, 0.0148, -1.4835, -1.2642, -1.7262, -1.6642, -1.4986, -0.5669, -0.1573, -0.6375, 0.0912, 0.3136, -0.2837, -0.706, -0.1138, 0.0452, 0.1127, 0.8755, 1.542, 1.7467, 1.906, 1.7238, 1.4707, 1.9291, 1.786, 2.3865, 1.9532, 1.4348, 0.0329, -0.3138, -0.2529, 0.0991, 0.8837, 0.2758, 0.2304, 0.9965, 0.1468, 0.418, -0.3876, -0.873, -0.9288, -0.7666, -1.0426, -0.6993, -0.8287, -0.4816, -0.2174, 0.2807, 0.503, -0.2577, -0.4303, -0.6281, 0.1174, -0.3679, -0.5605, 0.2291, 0.7404, 2.1506, 1.9189, 3.1986, 2.854, 2.6619, 1.3942, 2.5869, 2.3757, 3.2894, 1.9449, 1.943, 1.6259, 0.9392, 1.5901, 1.3183, 1.2477, 1.4784, 1.3388, 1.5278, 1.6119, 2.5882, 2.353]}}, "links": {"chart": "https://sharemaestro.com/terminal/30409356-8432-4667-88f6-90eeec6b273a/", "share_image": "https://sharemaestro.com/terminal/30409356-8432-4667-88f6-90eeec6b273a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}