{"ticker": {"uuid": "30409356-8432-4667-88f6-90eeec6b273a", "symbol": "TRH1V", "name": "Trainers' House Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRH1V fell 3.51%, moving from 2.28 to 2.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -19.98 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 50.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.20"}, {"label": "12-Week Change", "value": "-3.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.98"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.18, "close": 2.2, "volume": 4813}, "trend_line": 2.51524, "activity_lines": {"activity_5": 2.256, "activity_10": 2.399016, "activity_20": 2.485268, "activity_30": 2.515803}, "trend_signal": 0, "fair_value": 2.5974, "relative_strength": -19.979513, "rate_of_change": -0.030008008759965073, "market_dynamics": -0.919718, "expectation": {"probability": 50.8656, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.640246, "high": 3.765772, "low": 3.622314, "close": 3.70301, "volume": 1753}, "trend_line": 4.426295, "activity_lines": {"activity_5": 3.703607, "activity_10": 3.903168, "activity_20": 4.165058, "activity_30": 4.297959}, "trend_signal": 0, "fair_value": 4.501383, "relative_strength": -17.340036, "rate_of_change": -0.5288742556174768, "market_dynamics": -1.399898, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.729908, "high": 3.765772, "low": 3.640247, "close": 3.765772, "volume": 2884}, "trend_line": 4.400941, "activity_lines": {"activity_5": 3.700021, "activity_10": 3.844923, "activity_20": 4.107595, "activity_30": 4.255344}, "trend_signal": 0, "fair_value": 4.514382, "relative_strength": -16.010071, "rate_of_change": -0.5728041172131368, "market_dynamics": -1.398422, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.765772, "high": 3.765772, "low": 3.694043, "close": 3.720942, "volume": 227}, "trend_line": 4.369063, "activity_lines": {"activity_5": 3.704803, "activity_10": 3.792345, "activity_20": 4.051109, "activity_30": 4.211473}, "trend_signal": 0, "fair_value": 4.527001, "relative_strength": -11.054102, "rate_of_change": -0.724345088925317, "market_dynamics": -1.381044, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.720942, "high": 3.765772, "low": 3.631281, "close": 3.765772, "volume": 1440}, "trend_line": 4.338121, "activity_lines": {"activity_5": 3.732897, "activity_10": 3.766587, "activity_20": 4.004676, "activity_30": 4.172551}, "trend_signal": 0, "fair_value": 4.539629, "relative_strength": -10.512396, "rate_of_change": -0.7082067711085782, "market_dynamics": -1.34169, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.765772, "high": 3.989925, "low": 3.711976, "close": 3.846467, "volume": 2348}, "trend_line": 4.312663, "activity_lines": {"activity_5": 3.77952, "activity_10": 3.765283, "activity_20": 3.971093, "activity_30": 4.140832}, "trend_signal": 0, "fair_value": 4.553888, "relative_strength": -7.023707, "rate_of_change": -0.5868439354273526, "market_dynamics": -1.174139, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.774739, "high": 3.945095, "low": 3.676111, "close": 3.765772, "volume": 2783}, "trend_line": 4.290746, "activity_lines": {"activity_5": 3.781313, "activity_10": 3.756317, "activity_20": 3.935092, "activity_30": 4.105549}, "trend_signal": 0, "fair_value": 4.566422, "relative_strength": -9.219321, "rate_of_change": -0.5082010813272286, "market_dynamics": -1.02354, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.765772, "high": 3.989925, "low": 3.568518, "close": 3.738874, "volume": 2123}, "trend_line": 4.273056, "activity_lines": {"activity_5": 3.769956, "activity_10": 3.749796, "activity_20": 3.898928, "activity_30": 4.069944}, "trend_signal": 0, "fair_value": 4.576464, "relative_strength": -9.375601, "rate_of_change": -0.4122826193859991, "market_dynamics": -0.916282, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.738874, "high": 3.927162, "low": 3.649213, "close": 3.658179, "volume": 2270}, "trend_line": 4.253814, "activity_lines": {"activity_5": 3.733494, "activity_10": 3.73545, "activity_20": 3.859152, "activity_30": 4.030274}, "trend_signal": 0, "fair_value": 4.585895, "relative_strength": -10.711421, "rate_of_change": -0.45031003572151174, "market_dynamics": -0.798436, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.694043, "high": 3.801636, "low": 3.640247, "close": 3.74784, "volume": 920}, "trend_line": 4.234146, "activity_lines": {"activity_5": 3.731103, "activity_10": 3.74083, "activity_20": 3.832128, "activity_30": 3.997631}, "trend_signal": 0, "fair_value": 4.59553, "relative_strength": -6.200956, "rate_of_change": -0.46236154190099144, "market_dynamics": -0.651189, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.595416, "high": 3.631281, "low": 3.514721, "close": 3.514721, "volume": 8833}, "trend_line": 4.193044, "activity_lines": {"activity_5": 3.652201, "activity_10": 3.701868, "activity_20": 3.786687, "activity_30": 3.951216}, "trend_signal": 0, "fair_value": 4.605341, "relative_strength": -11.859573, "rate_of_change": -0.970727036809773, "market_dynamics": -0.442026, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.514721, "high": 3.613348, "low": 3.156076, "close": 3.245737, "volume": 3813}, "trend_line": 4.138422, "activity_lines": {"activity_5": 3.505755, "activity_10": 3.615141, "activity_20": 3.720037, "activity_30": 3.8901}, "trend_signal": 0, "fair_value": 4.612314, "relative_strength": -16.324414, "rate_of_change": -1.3026812978828786, "market_dynamics": -0.352716, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.272636, "high": 3.577484, "low": 3.03055, "close": 3.03055, "volume": 8522}, "trend_line": 4.077196, "activity_lines": {"activity_5": 3.322248, "activity_10": 3.497604, "activity_20": 3.638988, "activity_30": 3.818624}, "trend_signal": 0, "fair_value": 4.618651, "relative_strength": -21.751433, "rate_of_change": -1.479452796259068, "market_dynamics": -0.297067, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.03055, "high": 3.496789, "low": 3.03055, "close": 3.317466, "volume": 17341}, "trend_line": 4.023257, "activity_lines": {"activity_5": 3.281602, "activity_10": 3.4456, "activity_20": 3.592385, "activity_30": 3.769609}, "trend_signal": 0, "fair_value": 4.625991, "relative_strength": -16.957329, "rate_of_change": -1.3229435131399065, "market_dynamics": -0.183415, "expectation": {"probability": 41.7664, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.317466, "high": 3.442992, "low": 3.209873, "close": 3.344365, "volume": 3434}, "trend_line": 3.973061, "activity_lines": {"activity_5": 3.272636, "activity_10": 3.405823, "activity_20": 3.555154, "activity_30": 3.72581}, "trend_signal": 0, "fair_value": 4.633225, "relative_strength": -14.690341, "rate_of_change": -1.2476458749714505, "market_dynamics": -0.255561, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.344365, "high": 3.460924, "low": 3.057449, "close": 3.254704, "volume": 6264}, "trend_line": 3.91646, "activity_lines": {"activity_5": 3.260681, "activity_10": 3.357406, "activity_20": 3.513952, "activity_30": 3.679464}, "trend_signal": 0, "fair_value": 4.639699, "relative_strength": -17.917557, "rate_of_change": -1.424619455880494, "market_dynamics": -0.189993, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.317466, "high": 3.496789, "low": 3.227805, "close": 3.353331, "volume": 2714}, "trend_line": 3.885919, "activity_lines": {"activity_5": 3.298937, "activity_10": 3.337681, "activity_20": 3.486798, "activity_30": 3.643133}, "trend_signal": 0, "fair_value": 4.647083, "relative_strength": -13.381819, "rate_of_change": -0.7798113602590077, "market_dynamics": -0.148158, "expectation": {"probability": 42.2778, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.434026, "high": 3.442992, "low": 3.227805, "close": 3.344365, "volume": 3158}, "trend_line": 3.844262, "activity_lines": {"activity_5": 3.32703, "activity_10": 3.323824, "activity_20": 3.462675, "activity_30": 3.608195}, "trend_signal": 0, "fair_value": 4.654131, "relative_strength": -11.840797, "rate_of_change": -1.0719986700700614, "market_dynamics": -0.243467, "expectation": {"probability": 42.8332, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.362297, "high": 3.532653, "low": 3.26367, "close": 3.407128, "volume": 4695}, "trend_line": 3.806405, "activity_lines": {"activity_5": 3.355124, "activity_10": 3.328552, "activity_20": 3.448201, "activity_30": 3.579992}, "trend_signal": 0, "fair_value": 4.660282, "relative_strength": -7.970626, "rate_of_change": -0.9847663868903902, "market_dynamics": -0.126916, "expectation": {"probability": 41.9425, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.398161, "high": 3.58645, "low": 3.353331, "close": 3.577484, "volume": 6697}, "trend_line": 3.774226, "activity_lines": {"activity_5": 3.434026, "activity_10": 3.368818, "activity_20": 3.452044, "activity_30": 3.565223}, "trend_signal": 0, "fair_value": 4.667618, "relative_strength": -4.23001, "rate_of_change": -0.8453908609304511, "market_dynamics": 0.207826, "expectation": {"probability": 44.5962, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.577484, "high": 3.58645, "low": 3.496789, "close": 3.58645, "volume": 9334}, "trend_line": 3.745762, "activity_lines": {"activity_5": 3.500375, "activity_10": 3.413812, "activity_20": 3.457039, "activity_30": 3.553109}, "trend_signal": 0, "fair_value": 4.674825, "relative_strength": 1.809832, "rate_of_change": -0.754167874419816, "market_dynamics": 0.600013, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.58645, "high": 3.810603, "low": 3.541619, "close": 3.711976, "volume": 4346}, "trend_line": 3.718636, "activity_lines": {"activity_5": 3.58645, "activity_10": 3.480324, "activity_20": 3.473947, "activity_30": 3.550929}, "trend_signal": 0, "fair_value": 4.683952, "relative_strength": 4.238524, "rate_of_change": -0.7241784181696537, "market_dynamics": 0.933451, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.685077, "high": 3.945095, "low": 3.550586, "close": 3.756806, "volume": 14256}, "trend_line": 3.693005, "activity_lines": {"activity_5": 3.663559, "activity_10": 3.54651, "activity_20": 3.495081, "activity_30": 3.553391}, "trend_signal": 0, "fair_value": 4.693273, "relative_strength": 0.988069, "rate_of_change": -0.6892581043156734, "market_dynamics": 1.254371, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.765772, "high": 3.765772, "low": 3.720942, "close": 3.738874, "volume": 3026}, "trend_line": 3.659374, "activity_lines": {"activity_5": 3.707194, "activity_10": 3.596231, "activity_20": 3.51455, "activity_30": 3.556351}, "trend_signal": 0, "fair_value": 4.701921, "relative_strength": 0.050972, "rate_of_change": -0.9106675999626251, "market_dynamics": 1.252921, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.74784, "high": 4.034756, "low": 3.74784, "close": 4.034756, "volume": 14223}, "trend_line": 3.650408, "activity_lines": {"activity_5": 3.82734, "activity_10": 3.692087, "activity_20": 3.562113, "activity_30": 3.580569}, "trend_signal": 0, "fair_value": 4.71061, "relative_strength": 5.436362, "rate_of_change": -0.24501458446171473, "market_dynamics": 1.341826, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.034756, "high": 4.366503, "low": 4.02579, "close": 4.357537, "volume": 4904}, "trend_line": 3.654593, "activity_lines": {"activity_5": 4.024595, "activity_10": 3.834078, "activity_20": 3.639137, "activity_30": 3.62619}, "trend_signal": 0, "fair_value": 4.720625, "relative_strength": 13.985085, "rate_of_change": 0.11464471916564135, "market_dynamics": 1.371699, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.366503, "high": 4.46513, "low": 4.223045, "close": 4.46513, "volume": 6015}, "trend_line": 3.664455, "activity_lines": {"activity_5": 4.206308, "activity_10": 3.97558, "activity_20": 3.723973, "activity_30": 3.678483}, "trend_signal": 1, "fair_value": 4.731702, "relative_strength": 15.037305, "rate_of_change": 0.2698522106291889, "market_dynamics": 1.326409, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.456164, "high": 4.913436, "low": 4.321672, "close": 4.590656, "volume": 13732}, "trend_line": 3.680295, "activity_lines": {"activity_5": 4.379653, "activity_10": 4.11969, "activity_20": 3.817434, "activity_30": 3.738238}, "trend_signal": 1, "fair_value": 4.74349, "relative_strength": 17.309237, "rate_of_change": 0.4322607318141524, "market_dynamics": 1.501334, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.62652, "high": 4.787911, "low": 3.875739, "close": 3.950633, "volume": 14811}, "trend_line": 3.683768, "activity_lines": {"activity_5": 4.284067, "activity_10": 4.124772, "activity_20": 3.845885, "activity_30": 3.755679}, "trend_signal": 1, "fair_value": 4.750989, "relative_strength": 1.226944, "rate_of_change": 0.0943674352191892, "market_dynamics": 1.388276, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.950632, "high": 4.662121, "low": 3.744675, "close": 3.969356, "volume": 8064}, "trend_line": 3.694738, "activity_lines": {"activity_5": 4.180605, "activity_10": 4.123377, "activity_20": 3.874726, "activity_30": 3.774104}, "trend_signal": 1, "fair_value": 4.758423, "relative_strength": -0.275412, "rate_of_change": 0.29779291204006125, "market_dynamics": 1.258839, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.969356, "high": 4.222122, "low": 3.838292, "close": 3.875739, "volume": 6799}, "trend_line": 3.70468, "activity_lines": {"activity_5": 4.050297, "activity_10": 4.097835, "activity_20": 3.893596, "activity_30": 3.785782}, "trend_signal": 1, "fair_value": 4.765257, "relative_strength": -2.469224, "rate_of_change": 0.26908538575671986, "market_dynamics": 1.016469, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.931909, "high": 4.437441, "low": 3.931909, "close": 4.231483, "volume": 3526}, "trend_line": 3.722296, "activity_lines": {"activity_5": 4.070691, "activity_10": 4.131715, "activity_20": 3.944628, "activity_30": 3.819769}, "trend_signal": 1, "fair_value": 4.774372, "relative_strength": 4.927204, "rate_of_change": 0.47550665644535706, "market_dynamics": 0.736114, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.259568, "high": 4.521696, "low": 3.997441, "close": 4.091058, "volume": 5010}, "trend_line": 3.733138, "activity_lines": {"activity_5": 4.059852, "activity_10": 4.130617, "activity_20": 3.977591, "activity_30": 3.84356}, "trend_signal": 1, "fair_value": 4.782679, "relative_strength": 1.738093, "rate_of_change": 0.2912718386716101, "market_dynamics": 0.519449, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.484249, "high": 4.531058, "low": 4.062973, "close": 4.343823, "volume": 13058}, "trend_line": 3.753901, "activity_lines": {"activity_5": 4.166575, "activity_10": 4.169399, "activity_20": 4.029578, "activity_30": 3.882959}, "trend_signal": 1, "fair_value": 4.792884, "relative_strength": 12.276989, "rate_of_change": 0.5561808858927821, "market_dynamics": 0.55991, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.306377, "high": 4.474887, "low": 4.119143, "close": 4.306376, "volume": 6789}, "trend_line": 3.771921, "activity_lines": {"activity_5": 4.234603, "activity_10": 4.190373, "activity_20": 4.073111, "activity_30": 3.918602}, "trend_signal": 1, "fair_value": 4.803221, "relative_strength": 6.81424, "rate_of_change": 0.48003396999547737, "market_dynamics": 0.57867, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.306377, "high": 4.343823, "low": 4.062973, "close": 4.203398, "volume": 1974}, "trend_line": 3.783819, "activity_lines": {"activity_5": 4.245837, "activity_10": 4.187686, "activity_20": 4.102255, "activity_30": 3.94644}, "trend_signal": 1, "fair_value": 4.812713, "relative_strength": 6.768523, "rate_of_change": 0.31543608681093704, "market_dynamics": 0.435815, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.072334, "high": 4.259569, "low": 3.941271, "close": 3.959994, "volume": 6597}, "trend_line": 3.790293, "activity_lines": {"activity_5": 4.154093, "activity_10": 4.143545, "activity_20": 4.1037, "activity_30": 3.957806}, "trend_signal": 1, "fair_value": 4.818508, "relative_strength": 2.835954, "rate_of_change": 0.1710969790045537, "market_dynamics": 0.284511, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.959994, "high": 3.959994, "low": 3.744675, "close": 3.922548, "volume": 2834}, "trend_line": 3.796415, "activity_lines": {"activity_5": 4.067966, "activity_10": 4.101781, "activity_20": 4.09869, "activity_30": 3.966338}, "trend_signal": 1, "fair_value": 4.822857, "relative_strength": 0.324134, "rate_of_change": 0.16151785627126874, "market_dynamics": -0.10409, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.913186, "high": 3.931909, "low": 2.331061, "close": 3.042549, "volume": 14149}, "trend_line": 3.775894, "activity_lines": {"activity_5": 3.699739, "activity_10": 3.912164, "activity_20": 4.007118, "activity_30": 3.917702}, "trend_signal": 0, "fair_value": 4.821844, "relative_strength": -21.498665, "rate_of_change": -0.5405362690854401, "market_dynamics": -0.398246, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.182974, "high": 3.285953, "low": 2.574464, "close": 2.630635, "volume": 3986}, "trend_line": 3.738654, "activity_lines": {"activity_5": 3.28096, "activity_10": 3.664165, "activity_20": 3.878052, "activity_30": 3.843814}, "trend_signal": 0, "fair_value": 4.815776, "relative_strength": -31.386679, "rate_of_change": -0.9862564997852206, "market_dynamics": -0.740868, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.630634, "high": 2.639996, "low": 2.424677, "close": 2.490209, "volume": 3154}, "trend_line": 3.704504, "activity_lines": {"activity_5": 2.927088, "activity_10": 3.414974, "activity_20": 3.74012, "activity_30": 3.763269}, "trend_signal": 0, "fair_value": 4.807833, "relative_strength": -34.291421, "rate_of_change": -0.9134303415079305, "market_dynamics": -1.031294, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.490209, "high": 2.490209, "low": 2.284252, "close": 2.321699, "volume": 5677}, "trend_line": 3.673703, "activity_lines": {"activity_5": 2.631259, "activity_10": 3.160336, "activity_20": 3.59136, "activity_30": 3.674056}, "trend_signal": 0, "fair_value": 4.795096, "relative_strength": -37.791234, "rate_of_change": -0.8314473408585834, "market_dynamics": -1.214894, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.312337, "high": 2.349784, "low": 2.246805, "close": 2.256167, "volume": 3806}, "trend_line": 3.64789, "activity_lines": {"activity_5": 2.422805, "activity_10": 2.928506, "activity_20": 3.44298, "activity_30": 3.582602}, "trend_signal": 0, "fair_value": 4.780547, "relative_strength": -39.136636, "rate_of_change": -0.7026425380603796, "market_dynamics": -1.393249, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.340422, "high": 2.340422, "low": 2.228082, "close": 2.293614, "volume": 4522}, "trend_line": 3.613761, "activity_lines": {"activity_5": 2.337926, "activity_10": 2.736847, "activity_20": 3.305312, "activity_30": 3.49523}, "trend_signal": 0, "fair_value": 4.762866, "relative_strength": -37.282326, "rate_of_change": -0.9355819391483866, "market_dynamics": -1.383704, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.237444, "high": 2.237444, "low": 2.05021, "close": 2.05021, "volume": 11959}, "trend_line": 3.570623, "activity_lines": {"activity_5": 2.221841, "activity_10": 2.538209, "activity_20": 3.151344, "activity_30": 3.394355}, "trend_signal": 0, "fair_value": 4.737685, "relative_strength": -44.155266, "rate_of_change": -1.1937148029435234, "market_dynamics": -1.254157, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.05021, "high": 2.246805, "low": 1.984678, "close": 2.003402, "volume": 15231}, "trend_line": 3.528913, "activity_lines": {"activity_5": 2.128848, "activity_10": 2.372082, "activity_20": 3.002369, "activity_30": 3.293244}, "trend_signal": 0, "fair_value": 4.716994, "relative_strength": -44.672376, "rate_of_change": -1.168143486444794, "market_dynamics": -1.149268, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.012763, "high": 2.284252, "low": 2.012763, "close": 2.284252, "volume": 6105}, "trend_line": 3.493277, "activity_lines": {"activity_5": 2.161926, "activity_10": 2.297018, "activity_20": 2.891352, "activity_30": 3.212944}, "trend_signal": 0, "fair_value": 4.698295, "relative_strength": -36.140182, "rate_of_change": -1.009829372387481, "market_dynamics": -1.067788, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.284252, "high": 2.284252, "low": 2.078295, "close": 2.199997, "volume": 2266}, "trend_line": 3.455131, "activity_lines": {"activity_5": 2.169416, "activity_10": 2.237103, "activity_20": 2.782695, "activity_30": 3.129506}, "trend_signal": 0, "fair_value": 4.68126, "relative_strength": -37.998228, "rate_of_change": -1.0919832581269617, "market_dynamics": -1.05978, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.16255, "high": 2.16255, "low": 1.965954, "close": 2.125103, "volume": 893}, "trend_line": 3.412397, "activity_lines": {"activity_5": 2.155685, "activity_10": 2.194891, "activity_20": 2.67829, "activity_30": 3.043698}, "trend_signal": 0, "fair_value": 4.667098, "relative_strength": -40.254577, "rate_of_change": -1.2368271998948888, "market_dynamics": -1.153545, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.125103, "high": 2.125103, "low": 1.947231, "close": 2.115742, "volume": 2066}, "trend_line": 3.363672, "activity_lines": {"activity_5": 2.150068, "activity_10": 2.167657, "activity_20": 2.581686, "activity_30": 2.960043}, "trend_signal": 0, "fair_value": 4.653355, "relative_strength": -41.797168, "rate_of_change": -1.4278819258134294, "market_dynamics": -1.224322, "expectation": {"probability": 42.6496, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.115742, "high": 2.115742, "low": 1.956593, "close": 2.012763, "volume": 4504}, "trend_line": 3.311216, "activity_lines": {"activity_5": 2.105756, "activity_10": 2.131061, "activity_20": 2.484102, "activity_30": 2.872887}, "trend_signal": 0, "fair_value": 4.637514, "relative_strength": -44.795565, "rate_of_change": -1.5594861805788518, "market_dynamics": -1.177924, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.012763, "high": 2.134465, "low": 2.012763, "close": 2.012763, "volume": 7802}, "trend_line": 3.254576, "activity_lines": {"activity_5": 2.06082, "activity_10": 2.103146, "activity_20": 2.395389, "activity_30": 2.789116}, "trend_signal": 0, "fair_value": 4.621961, "relative_strength": -43.95027, "rate_of_change": -1.7105498403003552, "market_dynamics": -0.977657, "expectation": {"probability": 40.2896, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.153188, "high": 2.181273, "low": 1.93787, "close": 2.087657, "volume": 2119}, "trend_line": 3.198937, "activity_lines": {"activity_5": 2.058948, "activity_10": 2.094465, "activity_20": 2.324374, "activity_30": 2.713831}, "trend_signal": 0, "fair_value": 4.606697, "relative_strength": -40.726734, "rate_of_change": -1.7095621672377666, "market_dynamics": -0.732824, "expectation": {"probability": 40.9149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.040848, "high": 2.143827, "low": 1.937869, "close": 2.143827, "volume": 3828}, "trend_line": 3.145769, "activity_lines": {"activity_5": 2.083288, "activity_10": 2.099061, "activity_20": 2.268248, "activity_30": 2.645759}, "trend_signal": 0, "fair_value": 4.591793, "relative_strength": -38.30764, "rate_of_change": -1.6620521129362624, "market_dynamics": -0.403443, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.947231, "high": 2.199997, "low": 1.947231, "close": 2.115742, "volume": 3898}, "trend_line": 3.081802, "activity_lines": {"activity_5": 2.097019, "activity_10": 2.101274, "activity_20": 2.219924, "activity_30": 2.579306}, "trend_signal": 0, "fair_value": 4.576325, "relative_strength": -37.208471, "rate_of_change": -2.0334296637801406, "market_dynamics": -0.128713, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.115742, "high": 2.190635, "low": 1.956593, "close": 2.190635, "volume": 5798}, "trend_line": 3.009572, "activity_lines": {"activity_5": 2.135713, "activity_10": 2.115912, "activity_20": 2.189164, "activity_30": 2.521811}, "trend_signal": 0, "fair_value": 4.562391, "relative_strength": -35.094834, "rate_of_change": -2.3437586191455595, "market_dynamics": 0.12052, "expectation": {"probability": 42.9417, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.10638, "high": 2.153188, "low": 2.097018, "close": 2.097018, "volume": 1393}, "trend_line": 2.930635, "activity_lines": {"activity_5": 2.131344, "activity_10": 2.110125, "activity_20": 2.159073, "activity_30": 2.462937}, "trend_signal": 0, "fair_value": 4.545175, "relative_strength": -36.367454, "rate_of_change": -2.6228646465344516, "market_dynamics": 0.239544, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.956593, "high": 2.16255, "low": 1.956593, "close": 2.153188, "volume": 2075}, "trend_line": 2.849386, "activity_lines": {"activity_5": 2.140082, "activity_10": 2.117954, "activity_20": 2.143203, "activity_30": 2.412779}, "trend_signal": 0, "fair_value": 4.529372, "relative_strength": -34.443749, "rate_of_change": -2.772402568044131, "market_dynamics": 0.275244, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.143827, "high": 2.246805, "low": 2.068933, "close": 2.153188, "volume": 6944}, "trend_line": 2.789471, "activity_lines": {"activity_5": 2.144451, "activity_10": 2.126635, "activity_20": 2.135758, "activity_30": 2.367863}, "trend_signal": 0, "fair_value": 4.513474, "relative_strength": -34.040576, "rate_of_change": -2.1027337117540466, "market_dynamics": 0.411335, "expectation": {"probability": 44.666, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.237444, "high": 2.649358, "low": 2.143827, "close": 2.434039, "volume": 2574}, "trend_line": 2.738294, "activity_lines": {"activity_5": 2.241812, "activity_10": 2.185869, "activity_20": 2.159296, "activity_30": 2.344932}, "trend_signal": 0, "fair_value": 4.494041, "relative_strength": -22.953413, "rate_of_change": -1.8346489352282218, "market_dynamics": 0.466777, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.434039, "high": 2.574464, "low": 2.068933, "close": 2.199997, "volume": 4053}, "trend_line": 2.682436, "activity_lines": {"activity_5": 2.23994, "activity_10": 2.196763, "activity_20": 2.16148, "activity_30": 2.310203}, "trend_signal": 0, "fair_value": 4.473999, "relative_strength": -30.207314, "rate_of_change": -2.0398832265636835, "market_dynamics": 0.561992, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.199997, "high": 2.677443, "low": 2.199997, "close": 2.359146, "volume": 3140}, "trend_line": 2.620025, "activity_lines": {"activity_5": 2.290493, "activity_10": 2.233188, "activity_20": 2.180204, "activity_30": 2.289346}, "trend_signal": 0, "fair_value": 4.452007, "relative_strength": -22.971519, "rate_of_change": -2.326653832561149, "market_dynamics": 0.68696, "expectation": {"probability": 43.0144, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.359146, "high": 2.424677, "low": 2.153188, "close": 2.181273, "volume": 1805}, "trend_line": 2.556365, "activity_lines": {"activity_5": 2.26428, "activity_10": 2.230975, "activity_20": 2.181808, "activity_30": 2.261039}, "trend_signal": 0, "fair_value": 4.424125, "relative_strength": -28.82719, "rate_of_change": -2.4297478077499277, "market_dynamics": 0.587877, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.181273, "high": 2.349784, "low": 2.05021, "close": 2.265529, "volume": 3830}, "trend_line": 2.487089, "activity_lines": {"activity_5": 2.264281, "activity_10": 2.24238, "activity_20": 2.191794, "activity_30": 2.242275}, "trend_signal": 0, "fair_value": 4.393517, "relative_strength": -27.240717, "rate_of_change": -2.709941655436524, "market_dynamics": 0.601393, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.265529, "high": 2.377869, "low": 1.984678, "close": 2.321699, "volume": 5187}, "trend_line": 2.420933, "activity_lines": {"activity_5": 2.275515, "activity_10": 2.261784, "activity_20": 2.207263, "activity_30": 2.231605}, "trend_signal": 0, "fair_value": 4.368712, "relative_strength": -26.442243, "rate_of_change": -2.6599771861803228, "market_dynamics": 0.773353, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.10638, "high": 2.349784, "low": 2.10638, "close": 2.265529, "volume": 4064}, "trend_line": 2.356337, "activity_lines": {"activity_5": 2.275515, "activity_10": 2.267231, "activity_20": 2.21609, "activity_30": 2.221579}, "trend_signal": 0, "fair_value": 4.341964, "relative_strength": -28.719702, "rate_of_change": -2.668227497415248, "market_dynamics": 0.841623, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.265529, "high": 2.331061, "low": 2.143827, "close": 2.274891, "volume": 1395}, "trend_line": 2.300167, "activity_lines": {"activity_5": 2.274267, "activity_10": 2.273018, "activity_20": 2.22456, "activity_30": 2.216325}, "trend_signal": 0, "fair_value": 4.315375, "relative_strength": -25.11458, "rate_of_change": -2.383784662380629, "market_dynamics": 0.930459, "expectation": {"probability": 43.8373, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.27489, "high": 2.302976, "low": 2.134465, "close": 2.302976, "volume": 411}, "trend_line": 2.246181, "activity_lines": {"activity_5": 2.287997, "activity_10": 2.280678, "activity_20": 2.23575, "activity_30": 2.216506}, "trend_signal": 0, "fair_value": 4.293914, "relative_strength": -23.717668, "rate_of_change": -2.347046975284842, "market_dynamics": 0.908884, "expectation": {"probability": 44.831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.302975, "high": 2.312337, "low": 2.059572, "close": 2.246805, "volume": 10166}, "trend_line": 2.219657, "activity_lines": {"activity_5": 2.274891, "activity_10": 2.275401, "activity_20": 2.241099, "activity_30": 2.216546}, "trend_signal": 0, "fair_value": 4.27051, "relative_strength": -25.680808, "rate_of_change": -1.1808487383696937, "market_dynamics": 0.869309, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.068933, "high": 2.340422, "low": 2.031487, "close": 2.087657, "volume": 13060}, "trend_line": 2.201557, "activity_lines": {"activity_5": 2.209983, "activity_10": 2.239486, "activity_20": 2.230712, "activity_30": 2.20803}, "trend_signal": 1, "fair_value": 4.248362, "relative_strength": -33.086428, "rate_of_change": -0.815441304670046, "market_dynamics": 0.752761, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.087657, "high": 2.209358, "low": 2.078295, "close": 2.115742, "volume": 3227}, "trend_line": 2.189075, "activity_lines": {"activity_5": 2.17004, "activity_10": 2.214976, "activity_20": 2.223134, "activity_30": 2.202493}, "trend_signal": 0, "fair_value": 4.226394, "relative_strength": -30.901429, "rate_of_change": -0.5669623816235657, "market_dynamics": 0.633982, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.115742, "high": 2.246805, "low": 2.078295, "close": 2.246805, "volume": 9800}, "trend_line": 2.186579, "activity_lines": {"activity_5": 2.18377, "activity_10": 2.215827, "activity_20": 2.227547, "activity_30": 2.206218}, "trend_signal": 0, "fair_value": 4.201208, "relative_strength": -25.139189, "rate_of_change": -0.11402076219406972, "market_dynamics": 0.700826, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.143827, "high": 2.293614, "low": 2.125103, "close": 2.199997, "volume": 2593}, "trend_line": 2.184706, "activity_lines": {"activity_5": 2.18377, "activity_10": 2.21021, "activity_20": 2.226388, "activity_30": 2.207084}, "trend_signal": 0, "fair_value": 4.173545, "relative_strength": -25.842107, "rate_of_change": -0.08565892199642618, "market_dynamics": 0.482028, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.134465, "high": 2.246805, "low": 2.115742, "close": 2.134465, "volume": 3630}, "trend_line": 2.179401, "activity_lines": {"activity_5": 2.168791, "activity_10": 2.192337, "activity_20": 2.218453, "activity_30": 2.203842}, "trend_signal": 0, "fair_value": 4.147144, "relative_strength": -25.941076, "rate_of_change": -0.2428244349582916, "market_dynamics": 0.270545, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.125104, "high": 2.16255, "low": 2.10638, "close": 2.10638, "volume": 3295}, "trend_line": 2.181274, "activity_lines": {"activity_5": 2.15194, "activity_10": 2.171742, "activity_20": 2.207888, "activity_30": 2.199131}, "trend_signal": 0, "fair_value": 4.118089, "relative_strength": -24.493464, "rate_of_change": 0.08594104526887139, "market_dynamics": 0.149353, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.10638, "high": 2.16255, "low": 2.059572, "close": 2.16255, "volume": 2636}, "trend_line": 2.186579, "activity_lines": {"activity_5": 2.152564, "activity_10": 2.165274, "activity_20": 2.202716, "activity_30": 2.197923}, "trend_signal": 0, "fair_value": 4.089295, "relative_strength": -20.504465, "rate_of_change": 0.24320649308614564, "market_dynamics": -0.167736, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.16255, "high": 2.246805, "low": 1.99404, "close": 2.087657, "volume": 5852}, "trend_line": 2.180025, "activity_lines": {"activity_5": 2.125103, "activity_10": 2.147061, "activity_20": 2.190546, "activity_30": 2.191541}, "trend_signal": 0, "fair_value": 4.061209, "relative_strength": -21.377401, "rate_of_change": -0.2997376266761891, "market_dynamics": -0.272963, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.022125, "high": 2.097018, "low": 1.872338, "close": 1.965954, "volume": 22110}, "trend_line": 2.172224, "activity_lines": {"activity_5": 2.067685, "activity_10": 2.110125, "activity_20": 2.16683, "activity_30": 2.17773}, "trend_signal": 0, "fair_value": 4.035311, "relative_strength": -23.634583, "rate_of_change": -0.3578399330282987, "market_dynamics": -0.282646, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.881699, "high": 2.097018, "low": 1.881699, "close": 1.919146, "volume": 7185}, "trend_line": 2.165359, "activity_lines": {"activity_5": 2.010266, "activity_10": 2.070805, "activity_20": 2.139547, "activity_30": 2.161403}, "trend_signal": 0, "fair_value": 4.007629, "relative_strength": -23.823903, "rate_of_change": -0.31603554697857583, "market_dynamics": -0.423092, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.928508, "high": 2.022125, "low": 1.928508, "close": 1.965954, "volume": 7809}, "trend_line": 2.160366, "activity_lines": {"activity_5": 1.982805, "activity_10": 2.045954, "activity_20": 2.117837, "activity_30": 2.148538}, "trend_signal": 0, "fair_value": 3.98145, "relative_strength": -22.175077, "rate_of_change": -0.2305853209560284, "market_dynamics": -0.538825, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.909784, "high": 2.153188, "low": 1.909784, "close": 2.031487, "volume": 5228}, "trend_line": 2.16099, "activity_lines": {"activity_5": 1.98655, "activity_10": 2.035231, "activity_20": 2.104597, "activity_30": 2.140223}, "trend_signal": 0, "fair_value": 3.956993, "relative_strength": -16.881105, "rate_of_change": 0.02888399465646932, "market_dynamics": -0.622916, "expectation": {"probability": 42.791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.078295, "high": 2.078295, "low": 1.928508, "close": 2.078295, "volume": 5182}, "trend_line": 2.163174, "activity_lines": {"activity_5": 2.014635, "activity_10": 2.03455, "activity_20": 2.096617, "activity_30": 2.134888}, "trend_signal": 0, "fair_value": 3.933237, "relative_strength": -11.749242, "rate_of_change": 0.10106478974915135, "market_dynamics": -0.611645, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.078295, "high": 2.078295, "low": 1.891061, "close": 1.965954, "volume": 4846}, "trend_line": 2.159118, "activity_lines": {"activity_5": 2.005898, "activity_10": 2.016508, "activity_20": 2.079276, "activity_30": 2.122164}, "trend_signal": 0, "fair_value": 3.906757, "relative_strength": -16.751411, "rate_of_change": -0.18750225363286915, "market_dynamics": -0.574949, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.975316, "high": 2.031487, "low": 1.891061, "close": 2.003402, "volume": 8137}, "trend_line": 2.154437, "activity_lines": {"activity_5": 2.009643, "activity_10": 2.009529, "activity_20": 2.066526, "activity_30": 2.112118}, "trend_signal": 0, "fair_value": 3.878613, "relative_strength": -14.759225, "rate_of_change": -0.21680149023813028, "market_dynamics": -0.360129, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.965954, "high": 2.068933, "low": 1.900423, "close": 1.99404, "volume": 6867}, "trend_line": 2.15038, "activity_lines": {"activity_5": 2.00465, "activity_10": 2.003231, "activity_20": 2.054133, "activity_30": 2.10177}, "trend_signal": 0, "fair_value": 3.850209, "relative_strength": -13.418199, "rate_of_change": -0.18830905707616316, "market_dynamics": -0.231898, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.909784, "high": 2.125103, "low": 1.909784, "close": 2.115742, "volume": 5304}, "trend_line": 2.147884, "activity_lines": {"activity_5": 2.038352, "activity_10": 2.021104, "activity_20": 2.054891, "activity_30": 2.099535}, "trend_signal": 0, "fair_value": 3.82519, "relative_strength": -8.348856, "rate_of_change": -0.11607250811485764, "market_dynamics": -0.039046, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.115742, "high": 2.246805, "low": 1.975316, "close": 2.237444, "volume": 2703}, "trend_line": 2.152564, "activity_lines": {"activity_5": 2.107004, "activity_10": 2.061955, "activity_20": 2.067953, "activity_30": 2.105313}, "trend_signal": 0, "fair_value": 3.802555, "relative_strength": -2.91245, "rate_of_change": 0.21788886178210823, "market_dynamics": 0.412571, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.237444, "high": 2.237444, "low": 2.003401, "close": 2.097018, "volume": 2415}, "trend_line": 2.150692, "activity_lines": {"activity_5": 2.118238, "activity_10": 2.07455, "activity_20": 2.067819, "activity_30": 2.101729}, "trend_signal": 0, "fair_value": 3.777917, "relative_strength": -8.517016, "rate_of_change": -0.08696605536467654, "market_dynamics": 0.577082, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.078295, "high": 2.078295, "low": 1.947231, "close": 1.965954, "volume": 3485}, "trend_line": 2.144451, "activity_lines": {"activity_5": 2.077047, "activity_10": 2.060933, "activity_20": 2.056183, "activity_30": 2.089811}, "trend_signal": 0, "fair_value": 3.752439, "relative_strength": -12.991223, "rate_of_change": -0.29018567047256044, "market_dynamics": 0.668763, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.965955, "high": 2.078295, "low": 1.956593, "close": 2.040848, "volume": 1373}, "trend_line": 2.131345, "activity_lines": {"activity_5": 2.063316, "activity_10": 2.060082, "activity_20": 2.053018, "activity_30": 2.083127}, "trend_signal": 0, "fair_value": 3.728844, "relative_strength": -10.444655, "rate_of_change": -0.6111587534525181, "market_dynamics": 0.65918, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.99404, "high": 2.171912, "low": 1.928508, "close": 2.003402, "volume": 3099}, "trend_line": 2.124791, "activity_lines": {"activity_5": 2.033983, "activity_10": 2.051061, "activity_20": 2.04651, "activity_30": 2.074872}, "trend_signal": 0, "fair_value": 3.706011, "relative_strength": -11.877831, "rate_of_change": -0.30750535460002715, "market_dynamics": 0.494158, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.99404, "high": 2.209359, "low": 1.984678, "close": 2.040848, "volume": 6035}, "trend_line": 2.114181, "activity_lines": {"activity_5": 2.024621, "activity_10": 2.049359, "activity_20": 2.044102, "activity_30": 2.069457}, "trend_signal": 0, "fair_value": 3.68432, "relative_strength": -9.096418, "rate_of_change": -0.4993432295223498, "market_dynamics": 0.552331, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.040848, "high": 2.125103, "low": 1.872338, "close": 1.965954, "volume": 4397}, "trend_line": 2.107004, "activity_lines": {"activity_5": 2.003401, "activity_10": 2.03472, "activity_20": 2.035543, "activity_30": 2.059894}, "trend_signal": 0, "fair_value": 3.65764, "relative_strength": -13.370373, "rate_of_change": -0.3394695156185771, "market_dynamics": 0.588642, "expectation": {"probability": 45.9468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.965955, "high": 2.031487, "low": 1.891061, "close": 1.975316, "volume": 2242}, "trend_line": 2.09733, "activity_lines": {"activity_5": 1.994039, "activity_10": 2.021784, "activity_20": 2.02899, "activity_30": 2.051398}, "trend_signal": 0, "fair_value": 3.628213, "relative_strength": -12.07463, "rate_of_change": -0.4591353409865364, "market_dynamics": 0.514767, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.975316, "high": 2.003402, "low": 1.891061, "close": 1.909784, "volume": 3387}, "trend_line": 2.0836, "activity_lines": {"activity_5": 1.96221, "activity_10": 1.997444, "activity_20": 2.016953, "activity_30": 2.039298}, "trend_signal": 0, "fair_value": 3.597365, "relative_strength": -14.038309, "rate_of_change": -0.6546418541669551, "market_dynamics": 0.31507, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.909785, "high": 2.05021, "low": 1.892133, "close": 1.983147, "volume": 2294}, "trend_line": 2.074187, "activity_lines": {"activity_5": 1.963572, "activity_10": 1.987974, "activity_20": 2.01284, "activity_30": 2.032817}, "trend_signal": 0, "fair_value": 3.562978, "relative_strength": -7.31195, "rate_of_change": -0.4517661739297532, "market_dynamics": 0.031305, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.05979, "high": 2.088531, "low": 1.916084, "close": 1.944825, "volume": 4935}, "trend_line": 2.063185, "activity_lines": {"activity_5": 1.95351, "activity_10": 1.973947, "activity_20": 2.005931, "activity_30": 2.024471}, "trend_signal": 0, "fair_value": 3.533319, "relative_strength": -1.788457, "rate_of_change": -0.5304246916984803, "market_dynamics": -0.04994, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.954406, "high": 2.088531, "low": 1.916084, "close": 2.088531, "volume": 3613}, "trend_line": 2.056037, "activity_lines": {"activity_5": 1.997752, "activity_10": 1.991369, "activity_20": 2.013389, "activity_30": 2.026106}, "trend_signal": 0, "fair_value": 3.506838, "relative_strength": 7.572351, "rate_of_change": -0.3464546320373565, "market_dynamics": 0.136658, "expectation": {"probability": 42.133, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.031049, "high": 2.088532, "low": 2.011888, "close": 2.05021, "volume": 3383}, "trend_line": 2.049484, "activity_lines": {"activity_5": 2.021048, "activity_10": 2.001978, "activity_20": 2.016613, "activity_30": 2.02573}, "trend_signal": 0, "fair_value": 3.481777, "relative_strength": 1.951559, "rate_of_change": -0.3187199452149844, "market_dynamics": 0.404199, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.088531, "high": 2.165175, "low": 1.887343, "close": 2.107692, "volume": 2148}, "trend_line": 2.050151, "activity_lines": {"activity_5": 2.058513, "activity_10": 2.021507, "activity_20": 2.024688, "activity_30": 2.029486}, "trend_signal": 0, "fair_value": 3.458696, "relative_strength": 3.173497, "rate_of_change": 0.032544777124387074, "market_dynamics": 0.624721, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.107692, "high": 2.165175, "low": 2.011888, "close": 2.107692, "volume": 5433}, "trend_line": 2.049883, "activity_lines": {"activity_5": 2.082783, "activity_10": 2.039819, "activity_20": 2.032088, "activity_30": 2.033198}, "trend_signal": 0, "fair_value": 3.437926, "relative_strength": -0.697486, "rate_of_change": -0.013072207852014657, "market_dynamics": 0.824723, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.107692, "high": 2.107692, "low": 2.011888, "close": 2.069371, "volume": 1918}, "trend_line": 2.043969, "activity_lines": {"activity_5": 2.085977, "activity_10": 2.049269, "activity_20": 2.035475, "activity_30": 2.034455}, "trend_signal": 0, "fair_value": 3.418468, "relative_strength": -3.278055, "rate_of_change": -0.28850427073153706, "market_dynamics": 0.766241, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.069371, "high": 2.184336, "low": 2.031049, "close": 2.05021, "volume": 3191}, "trend_line": 2.038976, "activity_lines": {"activity_5": 2.07448, "activity_10": 2.054716, "activity_20": 2.03708, "activity_30": 2.034858}, "trend_signal": 0, "fair_value": 3.398307, "relative_strength": -7.359519, "rate_of_change": -0.24427963437802855, "market_dynamics": 0.864667, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.031049, "high": 2.031049, "low": 1.954405, "close": 1.992727, "volume": 3870}, "trend_line": 2.034251, "activity_lines": {"activity_5": 2.046378, "activity_10": 2.048179, "activity_20": 2.032809, "activity_30": 2.031874}, "trend_signal": 0, "fair_value": 3.378036, "relative_strength": -9.348449, "rate_of_change": -0.2317339684233699, "market_dynamics": 0.796982, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.973566, "high": 2.107692, "low": 1.973566, "close": 2.088531, "volume": 1732}, "trend_line": 2.033656, "activity_lines": {"activity_5": 2.054042, "activity_10": 2.058745, "activity_20": 2.037713, "activity_30": 2.035376}, "trend_signal": 1, "fair_value": 3.35811, "relative_strength": -5.290591, "rate_of_change": -0.029249094629899615, "market_dynamics": 0.799865, "expectation": {"probability": 39.8166, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.011888, "high": 2.126853, "low": 1.973566, "close": 2.107692, "volume": 770}, "trend_line": 2.031828, "activity_lines": {"activity_5": 2.06937, "activity_10": 2.069545, "activity_20": 2.043992, "activity_30": 2.040153}, "trend_signal": 1, "fair_value": 3.33863, "relative_strength": -5.282339, "rate_of_change": -0.0898873752493127, "market_dynamics": 0.871856, "expectation": {"probability": 40.3634, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.107692, "high": 2.107692, "low": 1.973566, "close": 2.011888, "volume": 167}, "trend_line": 2.029302, "activity_lines": {"activity_5": 2.052764, "activity_10": 2.060661, "activity_20": 2.041185, "activity_30": 2.038866}, "trend_signal": 1, "fair_value": 3.31875, "relative_strength": -8.345251, "rate_of_change": -0.12432154690259355, "market_dynamics": 0.708284, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.011888, "high": 2.069371, "low": 1.935245, "close": 2.069371, "volume": 290}, "trend_line": 2.032749, "activity_lines": {"activity_5": 2.059151, "activity_10": 2.061009, "activity_20": 2.044927, "activity_30": 2.041451}, "trend_signal": 1, "fair_value": 3.299991, "relative_strength": -5.83061, "rate_of_change": 0.16986136119710019, "market_dynamics": 0.806035, "expectation": {"probability": 40.7361, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.088531, "high": 2.088532, "low": 1.954405, "close": 2.088531, "volume": 2215}, "trend_line": 2.038395, "activity_lines": {"activity_5": 2.070648, "activity_10": 2.06519, "activity_20": 2.050625, "activity_30": 2.04505}, "trend_signal": 1, "fair_value": 3.281355, "relative_strength": -6.06287, "rate_of_change": 0.2777519506835345, "market_dynamics": 0.85773, "expectation": {"probability": 41.4664, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.088531, "high": 2.088531, "low": 1.935245, "close": 1.992727, "volume": 971}, "trend_line": 2.039288, "activity_lines": {"activity_5": 2.043823, "activity_10": 2.051255, "activity_20": 2.046616, "activity_30": 2.042104}, "trend_signal": 1, "fair_value": 3.261352, "relative_strength": -10.252985, "rate_of_change": 0.043808977160954214, "market_dynamics": 0.580644, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.935245, "high": 2.011888, "low": 1.896923, "close": 1.896923, "volume": 3295}, "trend_line": 2.034802, "activity_lines": {"activity_5": 1.99145, "activity_10": 2.021991, "activity_20": 2.033711, "activity_30": 2.032919}, "trend_signal": 0, "fair_value": 3.239875, "relative_strength": -15.003102, "rate_of_change": -0.21997873767707113, "market_dynamics": 0.3223, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.906503, "high": 2.184336, "low": 1.906503, "close": 2.184336, "volume": 10677}, "trend_line": 2.038337, "activity_lines": {"activity_5": 2.048932, "activity_10": 2.048816, "activity_20": 2.048686, "activity_30": 2.042566}, "trend_signal": 1, "fair_value": 3.222498, "relative_strength": -1.552651, "rate_of_change": 0.17372697687538366, "market_dynamics": 0.425537, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.184336, "high": 2.184336, "low": 1.954406, "close": 2.107692, "volume": 1657}, "trend_line": 2.043062, "activity_lines": {"activity_5": 2.069371, "activity_10": 2.059616, "activity_20": 2.055678, "activity_30": 2.047041}, "trend_signal": 1, "fair_value": 3.204307, "relative_strength": -6.81839, "rate_of_change": 0.23180661490225077, "market_dynamics": 0.250945, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.954406, "high": 2.318462, "low": 1.935245, "close": 2.184336, "volume": 5271}, "trend_line": 2.049093, "activity_lines": {"activity_5": 2.112802, "activity_10": 2.083306, "activity_20": 2.069295, "activity_30": 2.056155}, "trend_signal": 1, "fair_value": 3.186285, "relative_strength": -0.051966, "rate_of_change": 0.2951941742345616, "market_dynamics": 0.595368, "expectation": {"probability": 41.0286, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.184336, "high": 2.337623, "low": 1.954406, "close": 2.069371, "volume": 15631}, "trend_line": 2.051604, "activity_lines": {"activity_5": 2.111525, "activity_10": 2.082609, "activity_20": 2.070967, "activity_30": 2.057464}, "trend_signal": 1, "fair_value": 3.166881, "relative_strength": -7.271338, "rate_of_change": 0.12254202225082766, "market_dynamics": 0.901639, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.069371, "high": 2.165175, "low": 1.992727, "close": 2.088531, "volume": 2514}, "trend_line": 2.050697, "activity_lines": {"activity_5": 2.111524, "activity_10": 2.085744, "activity_20": 2.073705, "activity_30": 2.059846}, "trend_signal": 1, "fair_value": 3.148137, "relative_strength": -6.253123, "rate_of_change": -0.04420931134859423, "market_dynamics": 0.677506, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.107692, "high": 2.433427, "low": 2.011888, "close": 2.146014, "volume": 21957}, "trend_line": 2.047649, "activity_lines": {"activity_5": 2.117911, "activity_10": 2.09968, "activity_20": 2.081415, "activity_30": 2.065996}, "trend_signal": 1, "fair_value": 3.130192, "relative_strength": -5.18118, "rate_of_change": -0.14863239181605872, "market_dynamics": 0.881964, "expectation": {"probability": 42.0076, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.146014, "high": 2.203497, "low": 2.011888, "close": 2.088531, "volume": 3834}, "trend_line": 2.047366, "activity_lines": {"activity_5": 2.107692, "activity_10": 2.100725, "activity_20": 2.082692, "activity_30": 2.068633}, "trend_signal": 1, "fair_value": 3.113275, "relative_strength": -5.812568, "rate_of_change": -0.013820728064235288, "market_dynamics": 0.706227, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.05021, "high": 2.165175, "low": 2.031049, "close": 2.146014, "volume": 3035}, "trend_line": 2.053368, "activity_lines": {"activity_5": 2.117911, "activity_10": 2.111873, "activity_20": 2.089444, "activity_30": 2.074997}, "trend_signal": 1, "fair_value": 3.095974, "relative_strength": -4.06697, "rate_of_change": 0.29315715900332734, "market_dynamics": 0.710079, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.05021, "high": 2.299301, "low": 2.05021, "close": 2.222657, "volume": 3718}, "trend_line": 2.059428, "activity_lines": {"activity_5": 2.156233, "activity_10": 2.135911, "activity_20": 2.103039, "activity_30": 2.085919}, "trend_signal": 1, "fair_value": 3.08024, "relative_strength": -1.785776, "rate_of_change": 0.29512488750190796, "market_dynamics": 0.904767, "expectation": {"probability": 43.3893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.222657, "high": 2.222657, "low": 2.107692, "close": 2.126853, "volume": 4766}, "trend_line": 2.063544, "activity_lines": {"activity_5": 2.152401, "activity_10": 2.13835, "activity_20": 2.106962, "activity_30": 2.090269}, "trend_signal": 1, "fair_value": 3.064751, "relative_strength": -4.733229, "rate_of_change": 0.1998613207162273, "market_dynamics": 0.790665, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.126853, "high": 2.165175, "low": 2.031049, "close": 2.05021, "volume": 3229}, "trend_line": 2.063856, "activity_lines": {"activity_5": 2.120466, "activity_10": 2.122673, "activity_20": 2.103495, "activity_30": 2.089409}, "trend_signal": 1, "fair_value": 3.046621, "relative_strength": -7.876659, "rate_of_change": 0.015119619450813263, "market_dynamics": 0.646333, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.146014, "high": 2.165175, "low": 2.031049, "close": 2.031049, "volume": 2186}, "trend_line": 2.066025, "activity_lines": {"activity_5": 2.088531, "activity_10": 2.10595, "activity_20": 2.098294, "activity_30": 2.087292}, "trend_signal": 1, "fair_value": 3.029551, "relative_strength": -9.560187, "rate_of_change": 0.1050945414796316, "market_dynamics": 0.318128, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.031049, "high": 2.146014, "low": 1.973566, "close": 1.973566, "volume": 8617}, "trend_line": 2.065967, "activity_lines": {"activity_5": 2.041268, "activity_10": 2.08017, "activity_20": 2.08771, "activity_30": 2.081327}, "trend_signal": 0, "fair_value": 3.011789, "relative_strength": -12.051755, "rate_of_change": -0.0028073232414743015, "market_dynamics": -0.147734, "expectation": {"probability": 47.4744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.992727, "high": 2.146014, "low": 1.973566, "close": 2.088531, "volume": 4358}, "trend_line": 2.071925, "activity_lines": {"activity_5": 2.043823, "activity_10": 2.079125, "activity_20": 2.088166, "activity_30": 2.082783}, "trend_signal": 0, "fair_value": 2.995947, "relative_strength": -7.629392, "rate_of_change": 0.28838795585794375, "market_dynamics": -0.345306, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.992727, "high": 2.165175, "low": 1.973566, "close": 2.107692, "volume": 1505}, "trend_line": 2.076077, "activity_lines": {"activity_5": 2.061706, "activity_10": 2.081215, "activity_20": 2.090447, "activity_30": 2.085091}, "trend_signal": 0, "fair_value": 2.982592, "relative_strength": -11.335733, "rate_of_change": 0.20039335400655806, "market_dynamics": -0.511542, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.107692, "high": 2.375944, "low": 1.954405, "close": 2.222657, "volume": 13607}, "trend_line": 2.085338, "activity_lines": {"activity_5": 2.119188, "activity_10": 2.10386, "activity_20": 2.103677, "activity_30": 2.094547}, "trend_signal": 1, "fair_value": 2.969436, "relative_strength": -7.678219, "rate_of_change": 0.4460817204756839, "market_dynamics": -0.101594, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.126853, "high": 2.241818, "low": 2.011888, "close": 2.241818, "volume": 1578}, "trend_line": 2.090447, "activity_lines": {"activity_5": 2.171561, "activity_10": 2.128595, "activity_20": 2.117729, "activity_30": 2.104643}, "trend_signal": 1, "fair_value": 2.955544, "relative_strength": -5.026724, "rate_of_change": 0.24499625480377904, "market_dynamics": 0.227097, "expectation": {"probability": 43.298, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.241818, "high": 2.28014, "low": 2.146014, "close": 2.203496, "volume": 7131}, "trend_line": 2.095557, "activity_lines": {"activity_5": 2.197109, "activity_10": 2.143575, "activity_20": 2.127309, "activity_30": 2.111936}, "trend_signal": 1, "fair_value": 2.940654, "relative_strength": -7.568637, "rate_of_change": 0.24444532676502806, "market_dynamics": 0.478795, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.165175, "high": 2.433427, "low": 2.165175, "close": 2.433427, "volume": 4987}, "trend_line": 2.106415, "activity_lines": {"activity_5": 2.283972, "activity_10": 2.199316, "activity_20": 2.15824, "activity_30": 2.133734}, "trend_signal": 1, "fair_value": 2.92627, "relative_strength": 5.330406, "rate_of_change": 0.5181438634215274, "market_dynamics": 1.001453, "expectation": {"probability": 38.9281, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.414266, "high": 2.682518, "low": 2.337622, "close": 2.529231, "volume": 5716}, "trend_line": 2.120466, "activity_lines": {"activity_5": 2.379776, "activity_10": 2.268643, "activity_20": 2.196197, "activity_30": 2.161013}, "trend_signal": 1, "fair_value": 2.912393, "relative_strength": 6.5459, "rate_of_change": 0.6670575361455275, "market_dynamics": 1.116018, "expectation": {"probability": 39.8193, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.529231, "high": 2.644196, "low": 2.414266, "close": 2.452587, "volume": 5391}, "trend_line": 2.13324, "activity_lines": {"activity_5": 2.42193, "activity_10": 2.316719, "activity_20": 2.223843, "activity_30": 2.18244}, "trend_signal": 1, "fair_value": 2.898562, "relative_strength": 1.609522, "rate_of_change": 0.6024147522289837, "market_dynamics": 1.328854, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.452587, "high": 2.548392, "low": 2.395105, "close": 2.395105, "volume": 3186}, "trend_line": 2.144736, "activity_lines": {"activity_5": 2.429594, "activity_10": 2.347029, "activity_20": 2.244738, "activity_30": 2.199335}, "trend_signal": 1, "fair_value": 2.885561, "relative_strength": -0.327674, "rate_of_change": 0.5388985768127438, "market_dynamics": 1.314261, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.548392, "high": 2.548392, "low": 2.28014, "close": 2.490909, "volume": 3223}, "trend_line": 2.161343, "activity_lines": {"activity_5": 2.458974, "activity_10": 2.388137, "activity_20": 2.273388, "activity_30": 2.221668}, "trend_signal": 1, "fair_value": 2.874159, "relative_strength": 2.299489, "rate_of_change": 0.7743144144547411, "market_dynamics": 1.241258, "expectation": {"probability": 39.5547, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.375944, "high": 2.490909, "low": 2.356783, "close": 2.471748, "volume": 4791}, "trend_line": 2.174116, "activity_lines": {"activity_5": 2.462806, "activity_10": 2.416356, "activity_20": 2.298753, "activity_30": 2.241694}, "trend_signal": 1, "fair_value": 2.862854, "relative_strength": 0.903312, "rate_of_change": 0.5909751483221379, "market_dynamics": 1.182241, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.51007, "high": 2.51007, "low": 2.299301, "close": 2.356783, "volume": 5069}, "trend_line": 2.182419, "activity_lines": {"activity_5": 2.425762, "activity_10": 2.416704, "activity_20": 2.311253, "activity_30": 2.253479}, "trend_signal": 1, "fair_value": 2.850154, "relative_strength": -5.448401, "rate_of_change": 0.3819023455970025, "market_dynamics": 1.017526, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.395105, "high": 2.682518, "low": 2.375944, "close": 2.644196, "volume": 3808}, "trend_line": 2.203496, "activity_lines": {"activity_5": 2.496019, "activity_10": 2.464781, "activity_20": 2.349849, "activity_30": 2.283271}, "trend_signal": 1, "fair_value": 2.83667, "relative_strength": 4.935999, "rate_of_change": 0.9657632196200644, "market_dynamics": 1.075803, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.625035, "high": 2.835804, "low": 2.414266, "close": 2.759161, "volume": 9538}, "trend_line": 2.226489, "activity_lines": {"activity_5": 2.591823, "activity_10": 2.526095, "activity_20": 2.397021, "activity_30": 2.319121}, "trend_signal": 1, "fair_value": 2.823046, "relative_strength": 7.402557, "rate_of_change": 1.0434781819436043, "market_dynamics": 1.222912, "expectation": {"probability": 39.5232, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.586713, "high": 3.161539, "low": 2.586713, "close": 2.874126, "volume": 15281}, "trend_line": 2.252676, "activity_lines": {"activity_5": 2.701678, "activity_10": 2.598907, "activity_20": 2.451949, "activity_30": 2.360904}, "trend_signal": 1, "fair_value": 2.81027, "relative_strength": 13.110337, "rate_of_change": 1.176156720289217, "market_dynamics": 1.338307, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.874126, "high": 3.008252, "low": 2.778322, "close": 2.797483, "volume": 1152}, "trend_line": 2.279501, "activity_lines": {"activity_5": 2.760438, "activity_10": 2.645589, "activity_20": 2.49611, "activity_30": 2.396053}, "trend_signal": 1, "fair_value": 2.796563, "relative_strength": 10.92769, "rate_of_change": 1.19080595700403, "market_dynamics": 1.449311, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.893287, "high": 2.893287, "low": 2.644196, "close": 2.816643, "volume": 6722}, "trend_line": 2.310158, "activity_lines": {"activity_5": 2.80387, "activity_10": 2.689137, "activity_20": 2.539359, "activity_30": 2.430707}, "trend_signal": 1, "fair_value": 2.783527, "relative_strength": 9.229843, "rate_of_change": 1.344899607414066, "market_dynamics": 1.493464, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.835804, "high": 2.874126, "low": 2.567553, "close": 2.567553, "volume": 2564}, "trend_line": 2.322932, "activity_lines": {"activity_5": 2.733613, "activity_10": 2.682169, "activity_20": 2.5556, "activity_30": 2.447313}, "trend_signal": 1, "fair_value": 2.768238, "relative_strength": -0.692977, "rate_of_change": 0.5529491922197652, "market_dynamics": 1.107533, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.567553, "high": 2.874126, "low": 2.395105, "close": 2.778322, "volume": 1293}, "trend_line": 2.345287, "activity_lines": {"activity_5": 2.738723, "activity_10": 2.711433, "activity_20": 2.589451, "activity_30": 2.476693}, "trend_signal": 1, "fair_value": 2.758679, "relative_strength": 4.189737, "rate_of_change": 0.9623613605563864, "market_dynamics": 0.869762, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.490909, "high": 2.759161, "low": 2.356783, "close": 2.452587, "volume": 6435}, "trend_line": 2.354228, "activity_lines": {"activity_5": 2.633977, "activity_10": 2.674505, "activity_20": 2.588721, "activity_30": 2.483616}, "trend_signal": 1, "fair_value": 2.744951, "relative_strength": -8.393366, "rate_of_change": 0.38123265937175654, "market_dynamics": 0.473402, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.644196, "high": 2.682518, "low": 2.184336, "close": 2.260979, "volume": 8586}, "trend_line": 2.360615, "activity_lines": {"activity_5": 2.493464, "activity_10": 2.603436, "activity_20": 2.567461, "activity_30": 2.477599}, "trend_signal": 1, "fair_value": 2.730324, "relative_strength": -12.560757, "rate_of_change": 0.271299126507719, "market_dynamics": -0.073338, "expectation": {"probability": 48.4544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.682518, "high": 2.682518, "low": 2.241818, "close": 2.28014, "volume": 7005}, "trend_line": 2.367002, "activity_lines": {"activity_5": 2.395105, "activity_10": 2.539682, "activity_20": 2.547206, "activity_30": 2.472408}, "trend_signal": 1, "fair_value": 2.715819, "relative_strength": -12.189209, "rate_of_change": 0.270565085793308, "market_dynamics": -0.333304, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.356783, "high": 2.644196, "low": 2.299301, "close": 2.625035, "volume": 2565}, "trend_line": 2.38297, "activity_lines": {"activity_5": 2.447478, "activity_10": 2.540031, "activity_20": 2.558976, "activity_30": 2.489055}, "trend_signal": 1, "fair_value": 2.704183, "relative_strength": 3.322759, "rate_of_change": 0.6746086399589009, "market_dynamics": -0.663722, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.395105, "high": 2.644196, "low": 2.318462, "close": 2.605874, "volume": 3113}, "trend_line": 2.400214, "activity_lines": {"activity_5": 2.489632, "activity_10": 2.537244, "activity_20": 2.567005, "activity_30": 2.503436}, "trend_signal": 1, "fair_value": 2.691876, "relative_strength": 3.792942, "rate_of_change": 0.7236347918773741, "market_dynamics": -0.716148, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.337623, "high": 3.219021, "low": 2.260979, "close": 2.8, "volume": 871}, "trend_line": 2.422014, "activity_lines": {"activity_5": 2.607991, "activity_10": 2.572539, "activity_20": 2.591789, "activity_30": 2.529228}, "trend_signal": 1, "fair_value": 2.680813, "relative_strength": 7.430429, "rate_of_change": 0.9082523474990072, "market_dynamics": -0.588664, "expectation": {"probability": 37.53, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.38, "close": 2.7, "volume": 1172}, "trend_line": 2.437925, "activity_lines": {"activity_5": 2.669855, "activity_10": 2.591001, "activity_20": 2.604208, "activity_30": 2.547163}, "trend_signal": 1, "fair_value": 2.667686, "relative_strength": 0.292662, "rate_of_change": 0.6569326188865964, "market_dynamics": -0.456197, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7, "high": 2.96, "low": 2.6, "close": 2.8, "volume": 1178}, "trend_line": 2.460364, "activity_lines": {"activity_5": 2.735786, "activity_10": 2.629416, "activity_20": 2.624882, "activity_30": 2.570523}, "trend_signal": 1, "fair_value": 2.658047, "relative_strength": 2.562453, "rate_of_change": 0.9204138765548703, "market_dynamics": -0.382028, "expectation": {"probability": 38.4174, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.52, "close": 2.6, "volume": 938}, "trend_line": 2.47869, "activity_lines": {"activity_5": 2.700392, "activity_10": 2.631771, "activity_20": 2.625219, "activity_30": 2.579531}, "trend_signal": 1, "fair_value": 2.647585, "relative_strength": -3.511307, "rate_of_change": 0.7448491361440672, "market_dynamics": -0.405481, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.4, "close": 2.46, "volume": 2367}, "trend_line": 2.492988, "activity_lines": {"activity_5": 2.62, "activity_10": 2.608081, "activity_20": 2.611521, "activity_30": 2.578326}, "trend_signal": 1, "fair_value": 2.636629, "relative_strength": -9.847023, "rate_of_change": 0.5768369582319751, "market_dynamics": -0.552138, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.48, "high": 2.72, "low": 2.32, "close": 2.42, "volume": 6933}, "trend_line": 2.507869, "activity_lines": {"activity_5": 2.536, "activity_10": 2.582907, "activity_20": 2.593704, "activity_30": 2.573617}, "trend_signal": 1, "fair_value": 2.62576, "relative_strength": -9.829575, "rate_of_change": 0.5969142250183284, "market_dynamics": -0.61068, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.2, "close": 2.22, "volume": 11287}, "trend_line": 2.512252, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.521961, "activity_20": 2.557178, "activity_30": 2.555044}, "trend_signal": 0, "fair_value": 2.615334, "relative_strength": -17.412165, "rate_of_change": 0.17476989428077175, "market_dynamics": -0.7793, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.2, "high": 2.54, "low": 2.16, "close": 2.22, "volume": 14856}, "trend_line": 2.515995, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.46176, "activity_20": 2.52185, "activity_30": 2.53619}, "trend_signal": 0, "fair_value": 2.60623, "relative_strength": -19.896087, "rate_of_change": 0.1489898306380113, "market_dynamics": -0.822785, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.18, "close": 2.2, "volume": 4813}, "trend_line": 2.51524, "activity_lines": {"activity_5": 2.256, "activity_10": 2.399016, "activity_20": 2.485268, "activity_30": 2.515803}, "trend_signal": 0, "fair_value": 2.5974, "relative_strength": -19.979513, "rate_of_change": -0.030008008759965073, "market_dynamics": -0.919718, "expectation": {"probability": 50.8656, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30409356-8432-4667-88f6-90eeec6b273a/", "share_image": "https://sharemaestro.com/terminal/30409356-8432-4667-88f6-90eeec6b273a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}