{"ticker": {"uuid": "3044a6bc-80ea-4f1f-97e4-0da10fc00d77", "symbol": "9709", "name": "NCS&A Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9709 fell 21.09%, moving from 1,689.31 to 1,333.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -32.32 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 45.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,333.00"}, {"label": "12-Week Change", "value": "-21.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.32"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1330.0, "high": 1398.0, "low": 1319.0, "close": 1333.0, "volume": 62500}, "trend_line": 1575.520606, "activity_lines": {"activity_5": 1375.666667, "activity_10": 1456.654545, "activity_20": 1529.097098, "activity_30": 1552.728862}, "trend_signal": 0, "fair_value": 985.166661, "relative_strength": -32.322514, "rate_of_change": -0.6337088582437522, "market_dynamics": -0.951108, "expectation": {"probability": 45.1152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 565.278814, "high": 572.40038, "low": 563.498322, "close": 566.168945, "volume": 18700}, "trend_line": 550.065579, "activity_lines": {"activity_5": 567.889998, "activity_10": 579.92662, "activity_20": 580.855105, "activity_30": 569.665751}, "trend_signal": 1, "fair_value": 436.401383, "relative_strength": -2.959216, "rate_of_change": 0.6112198564345139, "market_dynamics": -0.955354, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 563.498408, "high": 582.192581, "low": 563.498408, "close": 578.631775, "volume": 21500}, "trend_line": 553.282249, "activity_lines": {"activity_5": 569.729749, "activity_10": 577.984358, "activity_20": 581.05592, "activity_30": 571.508731}, "trend_signal": 1, "fair_value": 437.47077, "relative_strength": -5.047281, "rate_of_change": 0.5847793650073171, "market_dynamics": -1.040739, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 575.961202, "high": 583.973022, "low": 562.608156, "close": 583.973022, "volume": 71000}, "trend_line": 556.534738, "activity_lines": {"activity_5": 574.83359, "activity_10": 577.757766, "activity_20": 581.602535, "activity_30": 573.488781}, "trend_signal": 1, "fair_value": 438.244421, "relative_strength": -1.59975, "rate_of_change": 0.5878534881389207, "market_dynamics": -0.888079, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 596.435801, "high": 609.788884, "low": 579.52195, "close": 608.898682, "volume": 55800}, "trend_line": 559.878531, "activity_lines": {"activity_5": 587.593164, "activity_10": 582.467749, "activity_20": 584.39565, "activity_30": 576.8671}, "trend_signal": 1, "fair_value": 439.350454, "relative_strength": 1.161582, "rate_of_change": 0.6008237710401476, "market_dynamics": -0.639778, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 609.788956, "high": 614.239898, "low": 601.777065, "close": 608.008484, "volume": 15000}, "trend_line": 564.017533, "activity_lines": {"activity_5": 596.732581, "activity_10": 586.821652, "activity_20": 586.878236, "activity_30": 579.972259}, "trend_signal": 1, "fair_value": 440.537082, "relative_strength": 3.238178, "rate_of_change": 0.7392678537980956, "market_dynamics": -0.474121, "expectation": {"probability": 47.4024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 604.447723, "high": 612.459451, "low": 583.082825, "close": 583.082825, "volume": 15300}, "trend_line": 566.785239, "activity_lines": {"activity_5": 594.714795, "activity_10": 586.400833, "activity_20": 586.802011, "activity_30": 581.202277}, "trend_signal": 1, "fair_value": 441.706072, "relative_strength": -1.166328, "rate_of_change": 0.4907127594560238, "market_dynamics": -0.498882, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 586.643596, "high": 598.216288, "low": 580.412231, "close": 580.412231, "volume": 9300}, "trend_line": 570.061257, "activity_lines": {"activity_5": 590.67922, "activity_10": 585.963832, "activity_20": 586.45396, "activity_30": 582.081438}, "trend_signal": 1, "fair_value": 442.548275, "relative_strength": -1.581931, "rate_of_change": 0.5779998797745521, "market_dynamics": -0.644541, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 589.314189, "high": 610.679046, "low": 588.423986, "close": 602.667297, "volume": 16500}, "trend_line": 573.794668, "activity_lines": {"activity_5": 593.943302, "activity_10": 589.945472, "activity_20": 588.151595, "activity_30": 584.185054}, "trend_signal": 1, "fair_value": 443.863112, "relative_strength": 0.504787, "rate_of_change": 0.6549140033910508, "market_dynamics": -0.702422, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 610.679039, "high": 614.239856, "low": 591.984853, "close": 594.655396, "volume": 26800}, "trend_line": 576.919682, "activity_lines": {"activity_5": 593.290466, "activity_10": 591.952466, "activity_20": 588.89418, "activity_30": 585.530907}, "trend_signal": 1, "fair_value": 445.167204, "relative_strength": 0.584328, "rate_of_change": 0.544622349122276, "market_dynamics": -0.695981, "expectation": {"probability": 47.2339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 599.996653, "high": 600.886881, "low": 591.984783, "close": 593.765259, "volume": 10300}, "trend_line": 579.759027, "activity_lines": {"activity_5": 593.29047, "activity_10": 593.150196, "activity_20": 589.377811, "activity_30": 586.617719}, "trend_signal": 1, "fair_value": 446.521431, "relative_strength": -0.769478, "rate_of_change": 0.49215602944189035, "market_dynamics": -0.629296, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 596.435821, "high": 596.435821, "low": 578.631801, "close": 584.86322, "volume": 20700}, "trend_line": 581.647416, "activity_lines": {"activity_5": 591.272677, "activity_10": 592.211438, "activity_20": 588.843691, "activity_30": 586.947021}, "trend_signal": 1, "fair_value": 447.899818, "relative_strength": 0.539634, "rate_of_change": 0.3257196373071868, "market_dynamics": -0.545277, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 584.86323, "high": 600.886902, "low": 576.851385, "close": 600.886902, "volume": 28100}, "trend_line": 583.529486, "activity_lines": {"activity_5": 594.477417, "activity_10": 593.84618, "activity_20": 589.822918, "activity_30": 588.188278}, "trend_signal": 1, "fair_value": 449.472299, "relative_strength": 2.319318, "rate_of_change": 0.3235757519466052, "market_dynamics": -0.424125, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 601.777095, "high": 609.78893, "low": 596.435842, "close": 603.557434, "volume": 25200}, "trend_line": 585.073908, "activity_lines": {"activity_5": 597.207357, "activity_10": 595.561835, "activity_20": 591.145502, "activity_30": 589.480404}, "trend_signal": 1, "fair_value": 451.051745, "relative_strength": -0.914282, "rate_of_change": 0.2646690590713252, "market_dynamics": -0.257039, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 617.800781, "high": 617.800781, "low": 598.216304, "close": 599.106506, "volume": 49000}, "trend_line": 586.327741, "activity_lines": {"activity_5": 598.394311, "activity_10": 596.11215, "activity_20": 592.056905, "activity_30": 590.385733}, "trend_signal": 1, "fair_value": 452.556971, "relative_strength": -1.60703, "rate_of_change": 0.21430335259455566, "market_dynamics": 0.007458, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 604.447739, "high": 625.812515, "low": 599.996724, "close": 623.141907, "volume": 29100}, "trend_line": 588.126758, "activity_lines": {"activity_5": 607.296326, "activity_10": 601.210578, "activity_20": 595.253154, "activity_30": 592.760841}, "trend_signal": 1, "fair_value": 454.008133, "relative_strength": -0.737515, "rate_of_change": 0.3068278838268457, "market_dynamics": 0.391915, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 624.922334, "high": 646.287226, "low": 624.922334, "close": 636.494995, "volume": 61000}, "trend_line": 590.029545, "activity_lines": {"activity_5": 618.690926, "activity_10": 608.461687, "activity_20": 599.585477, "activity_30": 595.881372}, "trend_signal": 1, "fair_value": 455.509356, "relative_strength": 4.562728, "rate_of_change": 0.3235334856163761, "market_dynamics": 0.706599, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 638.275421, "high": 656.079457, "low": 629.373337, "close": 636.494995, "volume": 32700}, "trend_line": 592.415885, "activity_lines": {"activity_5": 626.643408, "activity_10": 614.741665, "activity_20": 603.786388, "activity_30": 598.879143}, "trend_signal": 1, "fair_value": 457.09688, "relative_strength": 5.953757, "rate_of_change": 0.40444415372454245, "market_dynamics": 0.918469, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 640.946009, "high": 647.177429, "low": 614.239855, "close": 643.616638, "volume": 41000}, "trend_line": 595.124947, "activity_lines": {"activity_5": 634.595898, "activity_10": 621.296801, "activity_20": 608.495988, "activity_30": 602.182417}, "trend_signal": 1, "fair_value": 458.66406, "relative_strength": 9.588114, "rate_of_change": 0.4572905738339574, "market_dynamics": 1.135826, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 641.836207, "high": 642.726389, "low": 632.043981, "close": 636.494995, "volume": 12100}, "trend_line": 597.738845, "activity_lines": {"activity_5": 637.503894, "activity_10": 625.812559, "activity_20": 612.19669, "activity_30": 604.851453}, "trend_signal": 1, "fair_value": 460.312502, "relative_strength": 3.546132, "rate_of_change": 0.43921835459536684, "market_dynamics": 1.06776, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 632.043914, "high": 639.165567, "low": 625.812495, "close": 632.934143, "volume": 18100}, "trend_line": 600.234047, "activity_lines": {"activity_5": 636.732373, "activity_10": 628.920169, "activity_20": 615.189464, "activity_30": 607.122117}, "trend_signal": 1, "fair_value": 461.953348, "relative_strength": 6.01179, "rate_of_change": 0.4174401615140243, "market_dynamics": 0.919699, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 633.824339, "high": 641.83617, "low": 623.141907, "close": 632.934143, "volume": 30000}, "trend_line": 601.925433, "activity_lines": {"activity_5": 635.308036, "activity_10": 631.315618, "activity_20": 617.86007, "activity_30": 609.231801}, "trend_signal": 1, "fair_value": 463.589117, "relative_strength": 6.479479, "rate_of_change": 0.2817877473718124, "market_dynamics": 0.881426, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 637.385173, "high": 685.456161, "low": 634.714565, "close": 677.444336, "volume": 62400}, "trend_line": 603.854207, "activity_lines": {"activity_5": 648.957821, "activity_10": 640.929813, "activity_20": 624.451812, "activity_30": 614.103988}, "trend_signal": 1, "fair_value": 465.489901, "relative_strength": 10.075672, "rate_of_change": 0.32043404286590027, "market_dynamics": 1.015663, "expectation": {"probability": 46.3065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 689.907096, "high": 727.295662, "low": 689.016943, "close": 706.820984, "volume": 70400}, "trend_line": 607.207304, "activity_lines": {"activity_5": 669.669865, "activity_10": 654.493263, "activity_20": 633.370794, "activity_30": 620.747006}, "trend_signal": 1, "fair_value": 467.660222, "relative_strength": 12.084978, "rate_of_change": 0.5552825435560885, "market_dynamics": 1.352518, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 710.381814, "high": 720.174003, "low": 692.577759, "close": 705.930725, "volume": 24900}, "trend_line": 610.797786, "activity_lines": {"activity_5": 685.871533, "activity_10": 666.017328, "activity_20": 641.62, "activity_30": 627.116259}, "trend_signal": 1, "fair_value": 469.829913, "relative_strength": 8.15217, "rate_of_change": 0.5913107395690931, "market_dynamics": 1.546845, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 705.930817, "high": 715.723058, "low": 701.479803, "close": 709.491638, "volume": 11900}, "trend_line": 614.625661, "activity_lines": {"activity_5": 698.631124, "activity_10": 676.246574, "activity_20": 649.746282, "activity_30": 633.483604}, "trend_signal": 1, "fair_value": 472.037659, "relative_strength": 8.149744, "rate_of_change": 0.6267008636472141, "market_dynamics": 1.691619, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 709.491608, "high": 715.723027, "low": 682.785483, "close": 689.907104, "volume": 22900}, "trend_line": 617.325942, "activity_lines": {"activity_5": 699.758703, "activity_10": 681.345001, "activity_20": 655.524118, "activity_30": 638.340471}, "trend_signal": 1, "fair_value": 474.135093, "relative_strength": 5.532632, "rate_of_change": 0.43933749782048526, "market_dynamics": 1.520441, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 697.918925, "high": 703.260142, "low": 667.652105, "close": 688.12677, "volume": 24600}, "trend_line": 620.233938, "activity_lines": {"activity_5": 696.494641, "activity_10": 685.148601, "activity_20": 660.623711, "activity_30": 642.908267}, "trend_signal": 1, "fair_value": 476.109432, "relative_strength": 8.498898, "rate_of_change": 0.471063307428592, "market_dynamics": 1.256952, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 694.358139, "high": 697.028763, "low": 681.89528, "close": 689.907104, "volume": 11400}, "trend_line": 624.091484, "activity_lines": {"activity_5": 693.111861, "activity_10": 688.337138, "activity_20": 665.379934, "activity_30": 647.40331}, "trend_signal": 1, "fair_value": 478.140871, "relative_strength": 6.305852, "rate_of_change": 0.6219501648747364, "market_dynamics": 1.050685, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 688.126699, "high": 694.358164, "low": 664.09125, "close": 692.577759, "volume": 49900}, "trend_line": 628.542499, "activity_lines": {"activity_5": 691.746891, "activity_10": 691.169604, "activity_20": 669.975076, "activity_30": 651.821779}, "trend_signal": 1, "fair_value": 480.275731, "relative_strength": 5.819945, "rate_of_change": 0.7131991245052758, "market_dynamics": 0.891639, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 697.028768, "high": 705.040588, "low": 677.444307, "close": 705.040588, "volume": 16300}, "trend_line": 633.201227, "activity_lines": {"activity_5": 695.426395, "activity_10": 695.248353, "activity_20": 675.290858, "activity_30": 656.75714}, "trend_signal": 1, "fair_value": 482.409257, "relative_strength": 6.538941, "rate_of_change": 0.7411953857395402, "market_dynamics": 0.753825, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 705.040522, "high": 706.820928, "low": 700.589509, "close": 705.930725, "volume": 4800}, "trend_line": 637.859953, "activity_lines": {"activity_5": 699.699349, "activity_10": 698.177918, "activity_20": 680.161533, "activity_30": 661.449365}, "trend_signal": 1, "fair_value": 484.518029, "relative_strength": 6.757085, "rate_of_change": 0.735741783393607, "market_dynamics": 0.626009, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 707.71113, "high": 711.272034, "low": 690.797363, "close": 690.797363, "volume": 18000}, "trend_line": 641.598806, "activity_lines": {"activity_5": 697.859607, "activity_10": 697.028753, "activity_20": 683.014422, "activity_30": 664.864682}, "trend_signal": 1, "fair_value": 486.468874, "relative_strength": -1.98548, "rate_of_change": 0.5861557826941911, "market_dynamics": 0.387631, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 692.577759, "high": 693.467972, "low": 672.103088, "close": 682.785522, "volume": 15300}, "trend_line": 644.892556, "activity_lines": {"activity_5": 693.171211, "activity_10": 694.180107, "activity_20": 684.676135, "activity_30": 667.52189}, "trend_signal": 1, "fair_value": 488.282061, "relative_strength": -4.078058, "rate_of_change": 0.51336598029767, "market_dynamics": 0.024435, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 682.785522, "high": 689.016907, "low": 676.554069, "close": 686.346252, "volume": 23100}, "trend_line": 647.474141, "activity_lines": {"activity_5": 690.144498, "activity_10": 692.415874, "activity_20": 686.299688, "activity_30": 670.196322}, "trend_signal": 1, "fair_value": 490.184067, "relative_strength": -2.940987, "rate_of_change": 0.40031242041504017, "market_dynamics": -0.230252, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 684.565859, "high": 709.491638, "low": 659.640195, "close": 674.773743, "volume": 110300}, "trend_line": 649.69965, "activity_lines": {"activity_5": 683.675716, "activity_10": 688.903631, "activity_20": 686.405669, "activity_30": 671.957586}, "trend_signal": 1, "fair_value": 492.067733, "relative_strength": -5.505018, "rate_of_change": 0.3437216807705666, "market_dynamics": -0.399289, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 672.99324, "high": 676.554056, "low": 658.750056, "close": 659.640259, "volume": 32900}, "trend_line": 652.251564, "activity_lines": {"activity_5": 674.180229, "activity_10": 683.271079, "activity_20": 684.824501, "activity_30": 672.598916}, "trend_signal": 1, "fair_value": 493.879771, "relative_strength": -9.262161, "rate_of_change": 0.39278365010663163, "market_dynamics": -0.585613, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 659.640191, "high": 660.530394, "low": 643.616638, "close": 656.079468, "volume": 39300}, "trend_line": 654.773806, "activity_lines": {"activity_5": 666.583842, "activity_10": 677.541417, "activity_20": 682.793994, "activity_30": 672.845877}, "trend_signal": 1, "fair_value": 495.694367, "relative_strength": -13.171365, "rate_of_change": 0.38669773124530304, "market_dynamics": -0.67861, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 649.848018, "high": 665.871678, "low": 649.848018, "close": 661.420654, "volume": 19600}, "trend_line": 656.732251, "activity_lines": {"activity_5": 663.082377, "activity_10": 673.365558, "activity_20": 681.178913, "activity_30": 673.274706}, "trend_signal": 1, "fair_value": 497.487359, "relative_strength": -13.478424, "rate_of_change": 0.2991025270183125, "market_dynamics": -0.819479, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 664.091181, "high": 691.687561, "low": 658.749965, "close": 687.23645, "volume": 50500}, "trend_line": 659.818286, "activity_lines": {"activity_5": 669.610502, "activity_10": 674.401416, "activity_20": 681.937697, "activity_30": 675.242719}, "trend_signal": 1, "fair_value": 499.35446, "relative_strength": -11.669395, "rate_of_change": 0.46990763668159247, "market_dynamics": -0.847886, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 691.687545, "high": 712.162231, "low": 677.444301, "close": 712.162231, "volume": 52500}, "trend_line": 663.764852, "activity_lines": {"activity_5": 684.387874, "activity_10": 680.066348, "activity_20": 684.828739, "activity_30": 678.619748}, "trend_signal": 1, "fair_value": 501.335652, "relative_strength": -7.768589, "rate_of_change": 0.5981292249302826, "market_dynamics": -0.562801, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 709.491623, "high": 720.174057, "low": 695.248368, "close": 713.052429, "volume": 29500}, "trend_line": 668.037825, "activity_lines": {"activity_5": 696.969413, "activity_10": 685.763651, "activity_20": 687.427286, "activity_30": 681.799592}, "trend_signal": 1, "fair_value": 503.292093, "relative_strength": -5.125007, "rate_of_change": 0.643748006108642, "market_dynamics": -0.321793, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 713.052365, "high": 725.515203, "low": 712.162216, "close": 713.052429, "volume": 30500}, "trend_line": 671.776676, "activity_lines": {"activity_5": 705.990141, "activity_10": 691.331467, "activity_20": 689.644317, "activity_30": 684.703759}, "trend_signal": 1, "fair_value": 505.268839, "relative_strength": -9.922901, "rate_of_change": 0.559676542267641, "market_dynamics": -0.041911, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 713.052419, "high": 748.797453, "low": 710.381811, "close": 729.384155, "volume": 33300}, "trend_line": 675.9709, "activity_lines": {"activity_5": 716.656579, "activity_10": 699.464051, "activity_20": 693.247188, "activity_30": 688.420371}, "trend_signal": 1, "fair_value": 507.36535, "relative_strength": -6.424809, "rate_of_change": 0.6243479641142047, "market_dynamics": 0.172867, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 721.064201, "high": 735.855261, "low": 708.121968, "close": 716.442017, "volume": 32100}, "trend_line": 679.882084, "activity_lines": {"activity_5": 718.478072, "activity_10": 704.396271, "activity_20": 695.51003, "activity_30": 691.031411}, "trend_signal": 1, "fair_value": 509.405056, "relative_strength": -4.444258, "rate_of_change": 0.5786024220865031, "market_dynamics": 0.175381, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 716.442057, "high": 742.326366, "low": 716.442057, "close": 735.855225, "volume": 67700}, "trend_line": 683.639195, "activity_lines": {"activity_5": 724.823596, "activity_10": 712.31097, "activity_20": 699.571696, "activity_30": 694.642581}, "trend_signal": 1, "fair_value": 511.42796, "relative_strength": -2.916702, "rate_of_change": 0.5526121497268355, "market_dynamics": 0.385963, "expectation": {"probability": 48.8882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 734.93085, "high": 734.93085, "low": 704.424266, "close": 721.064209, "volume": 13800}, "trend_line": 686.458168, "activity_lines": {"activity_5": 724.659249, "activity_10": 716.42582, "activity_20": 702.099153, "activity_30": 697.057098}, "trend_signal": 1, "fair_value": 513.324662, "relative_strength": 1.58471, "rate_of_change": 0.41234806614621156, "market_dynamics": 0.413975, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 721.064223, "high": 731.233093, "low": 705.348721, "close": 731.233093, "volume": 12100}, "trend_line": 689.616105, "activity_lines": {"activity_5": 727.350411, "activity_10": 721.272759, "activity_20": 705.446708, "activity_30": 699.945803}, "trend_signal": 1, "fair_value": 515.307475, "relative_strength": 0.799225, "rate_of_change": 0.46003342187632723, "market_dynamics": 0.396455, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 731.233085, "high": 734.006409, "low": 725.686379, "close": 733.081909, "volume": 3300}, "trend_line": 692.598281, "activity_lines": {"activity_5": 729.445801, "activity_10": 725.089418, "activity_20": 708.765072, "activity_30": 702.750048}, "trend_signal": 1, "fair_value": 517.045805, "relative_strength": 0.43048, "rate_of_change": 0.43244001675397287, "market_dynamics": 0.432371, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 734.930783, "high": 739.553042, "low": 722.913099, "close": 727.535278, "volume": 10000}, "trend_line": 695.632957, "activity_lines": {"activity_5": 729.445797, "activity_10": 726.594665, "activity_20": 711.349592, "activity_30": 705.004048}, "trend_signal": 1, "fair_value": 519.004914, "relative_strength": -0.168892, "rate_of_change": 0.43815817671658214, "market_dynamics": 0.276811, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 732.157537, "high": 789.472873, "low": 716.442014, "close": 782.077332, "volume": 73100}, "trend_line": 700.604396, "activity_lines": {"activity_5": 746.886926, "activity_10": 737.283944, "activity_20": 718.962128, "activity_30": 710.581105}, "trend_signal": 1, "fair_value": 521.345039, "relative_strength": 5.608099, "rate_of_change": 0.7146640983543737, "market_dynamics": 0.622304, "expectation": {"probability": 48.6479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 780.228498, "high": 830.148288, "low": 764.512906, "close": 775.606201, "volume": 177300}, "trend_line": 705.360132, "activity_lines": {"activity_5": 759.089539, "activity_10": 745.525471, "activity_20": 725.591524, "activity_30": 715.419931}, "trend_signal": 1, "fair_value": 523.706458, "relative_strength": 4.907176, "rate_of_change": 0.6788047615961676, "market_dynamics": 0.939652, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 775.606252, "high": 781.1529, "low": 736.779702, "close": 758.966309, "volume": 164300}, "trend_line": 708.077531, "activity_lines": {"activity_5": 762.109387, "activity_10": 749.60422, "activity_20": 730.304381, "activity_30": 718.878394}, "trend_signal": 1, "fair_value": 525.940285, "relative_strength": 2.893538, "rate_of_change": 0.3852498711962927, "market_dynamics": 1.195433, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 757.11744, "high": 784.850648, "low": 749.721841, "close": 757.117371, "volume": 47300}, "trend_line": 709.754077, "activity_lines": {"activity_5": 762.664042, "activity_10": 752.512002, "activity_20": 734.516535, "activity_30": 722.042255}, "trend_signal": 1, "fair_value": 528.167492, "relative_strength": 1.915696, "rate_of_change": 0.23677435402197933, "market_dynamics": 1.320387, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 749.721841, "high": 792.246218, "low": 748.797399, "close": 773.757324, "volume": 40400}, "trend_line": 712.014964, "activity_lines": {"activity_5": 767.162984, "activity_10": 757.940989, "activity_20": 739.959485, "activity_30": 726.171496}, "trend_signal": 1, "fair_value": 530.506597, "relative_strength": 3.518161, "rate_of_change": 0.31854512334135016, "market_dynamics": 1.164179, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 772.832958, "high": 784.850658, "low": 766.361814, "close": 781.152893, "volume": 49700}, "trend_line": 714.403672, "activity_lines": {"activity_5": 771.045646, "activity_10": 763.672529, "activity_20": 745.690531, "activity_30": 730.632008}, "trend_signal": 1, "fair_value": 532.929728, "relative_strength": 4.844222, "rate_of_change": 0.3354856457764089, "market_dynamics": 1.035065, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 783.926213, "high": 829.223841, "low": 783.926213, "close": 803.339478, "volume": 60000}, "trend_line": 718.184751, "activity_lines": {"activity_5": 782.385466, "activity_10": 772.614399, "activity_20": 753.028019, "activity_30": 736.369802}, "trend_signal": 1, "fair_value": 535.479386, "relative_strength": 4.930879, "rate_of_change": 0.5292636569762728, "market_dynamics": 1.069299, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 799.641774, "high": 852.334887, "low": 792.246243, "close": 835.694885, "volume": 82500}, "trend_line": 723.103689, "activity_lines": {"activity_5": 802.661536, "activity_10": 785.943156, "activity_20": 762.762691, "activity_30": 743.951101}, "trend_signal": 1, "fair_value": 538.262608, "relative_strength": 5.437039, "rate_of_change": 0.6849126207637936, "market_dynamics": 1.307714, "expectation": {"probability": 50.0143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 843.090451, "high": 851.41044, "low": 821.828338, "close": 831.997192, "volume": 41000}, "trend_line": 727.840025, "activity_lines": {"activity_5": 816.589803, "activity_10": 796.700301, "activity_20": 771.289891, "activity_30": 750.976488}, "trend_signal": 1, "fair_value": 541.084902, "relative_strength": 4.034341, "rate_of_change": 0.6550009455144595, "market_dynamics": 1.47101, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 837.543776, "high": 846.788189, "low": 824.601624, "close": 824.601624, "volume": 35600}, "trend_line": 732.24082, "activity_lines": {"activity_5": 823.060893, "activity_10": 804.314337, "activity_20": 778.300482, "activity_30": 757.219172}, "trend_signal": 1, "fair_value": 543.948721, "relative_strength": 5.735905, "rate_of_change": 0.6046376743296051, "market_dynamics": 1.532005, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 824.601624, "high": 837.543835, "low": 806.112828, "close": 819.979431, "volume": 40800}, "trend_line": 736.072115, "activity_lines": {"activity_5": 824.601632, "activity_10": 809.323131, "activity_20": 784.216744, "activity_30": 762.879727}, "trend_signal": 1, "fair_value": 546.589352, "relative_strength": 11.46105, "rate_of_change": 0.5232288197208219, "market_dynamics": 1.491121, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 831.07278, "high": 861.579307, "low": 806.11282, "close": 816.281677, "volume": 188000}, "trend_line": 739.75048, "activity_lines": {"activity_5": 822.32135, "activity_10": 812.970478, "activity_20": 789.267424, "activity_30": 768.054538}, "trend_signal": 1, "fair_value": 549.258593, "relative_strength": 15.903463, "rate_of_change": 0.4997288886565122, "market_dynamics": 1.435224, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 796.868407, "high": 816.281675, "low": 677.615479, "close": 752.495239, "volume": 270800}, "trend_line": 741.807076, "activity_lines": {"activity_5": 797.916109, "activity_10": 804.280736, "activity_20": 787.751637, "activity_30": 768.87678}, "trend_signal": 1, "fair_value": 551.57649, "relative_strength": 9.202652, "rate_of_change": 0.2780121210600651, "market_dynamics": 0.971143, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 759.89073, "high": 783.001762, "low": 746.024068, "close": 762.664063, "volume": 30200}, "trend_line": 744.469694, "activity_lines": {"activity_5": 782.447119, "activity_10": 797.557527, "activity_20": 787.016486, "activity_30": 770.222392}, "trend_signal": 1, "fair_value": 554.079892, "relative_strength": 1.702197, "rate_of_change": 0.3589367217090218, "market_dynamics": 0.373972, "expectation": {"probability": 49.0743, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 759.890711, "high": 770.059565, "low": 721.988651, "close": 760.815186, "volume": 64900}, "trend_line": 746.951992, "activity_lines": {"activity_5": 770.984046, "activity_10": 790.39731, "activity_20": 785.946777, "activity_30": 771.27694}, "trend_signal": 1, "fair_value": 556.424966, "relative_strength": 0.576525, "rate_of_change": 0.3334317058177004, "market_dynamics": -0.216852, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 788.548339, "high": 809.810572, "low": 752.495132, "close": 801.490601, "volume": 32000}, "trend_line": 751.175887, "activity_lines": {"activity_5": 777.331873, "activity_10": 790.867935, "activity_20": 788.539615, "activity_30": 774.79556}, "trend_signal": 1, "fair_value": 558.98893, "relative_strength": 4.942404, "rate_of_change": 0.5654841335505764, "market_dynamics": -0.758565, "expectation": {"probability": 50.0144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 810.735031, "high": 810.735031, "low": 773.757377, "close": 775.606201, "volume": 25800}, "trend_line": 755.041418, "activity_lines": {"activity_5": 776.284155, "activity_10": 786.262528, "activity_20": 788.354724, "activity_30": 776.37171}, "trend_signal": 1, "fair_value": 561.39743, "relative_strength": 7.541988, "rate_of_change": 0.5145973222646899, "market_dynamics": -0.924146, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 766.361794, "high": 780.228451, "low": 739.553034, "close": 755.268555, "volume": 24600}, "trend_line": 758.347721, "activity_lines": {"activity_5": 771.168921, "activity_10": 778.463609, "activity_20": 785.973189, "activity_30": 776.386364}, "trend_signal": 1, "fair_value": 563.471541, "relative_strength": 3.969169, "rate_of_change": 0.43789690488210503, "market_dynamics": -0.942242, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 769.13519, "high": 785.775097, "low": 758.966335, "close": 782.077332, "volume": 21400}, "trend_line": 762.369611, "activity_lines": {"activity_5": 774.805058, "activity_10": 777.00131, "activity_20": 786.030417, "activity_30": 777.917306}, "trend_signal": 1, "fair_value": 565.691346, "relative_strength": 4.290167, "rate_of_change": 0.5303490587004724, "market_dynamics": -0.898959, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 794.095043, "high": 799.64177, "low": 763.588554, "close": 785.775146, "volume": 23500}, "trend_line": 765.654234, "activity_lines": {"activity_5": 778.379582, "activity_10": 777.118974, "activity_20": 786.206507, "activity_30": 779.427341}, "trend_signal": 1, "fair_value": 568.107488, "relative_strength": -0.732154, "rate_of_change": 0.43084390466345734, "market_dynamics": -0.927047, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 763.588503, "high": 792.246194, "low": 763.588503, "close": 779.304016, "volume": 60400}, "trend_line": 767.892293, "activity_lines": {"activity_5": 778.133065, "activity_10": 776.766006, "activity_20": 785.488965, "activity_30": 780.307972}, "trend_signal": 1, "fair_value": 570.523999, "relative_strength": 1.55115, "rate_of_change": 0.2923067490017983, "market_dynamics": -0.895183, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 785.775072, "high": 790.397353, "low": 778.379547, "close": 781.152893, "volume": 25100}, "trend_line": 770.162309, "activity_lines": {"activity_5": 779.981946, "activity_10": 777.48875, "activity_20": 784.960713, "activity_30": 781.163494}, "trend_signal": 1, "fair_value": 572.952361, "relative_strength": -0.704028, "rate_of_change": 0.29561645828369515, "market_dynamics": -0.840846, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 781.152893, "high": 785.7751, "low": 756.192897, "close": 768.210632, "volume": 35100}, "trend_line": 772.000916, "activity_lines": {"activity_5": 777.14696, "activity_10": 776.49706, "activity_20": 783.173453, "activity_30": 781.03758}, "trend_signal": 1, "fair_value": 575.234984, "relative_strength": -0.733923, "rate_of_change": 0.23872980779690564, "market_dynamics": -0.864984, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 760.815191, "high": 762.664074, "low": 741.401886, "close": 751.57074, "volume": 31300}, "trend_line": 772.740468, "activity_lines": {"activity_5": 767.902539, "activity_10": 772.194202, "activity_20": 779.75742, "activity_30": 779.719504}, "trend_signal": 0, "fair_value": 577.410942, "relative_strength": -0.090828, "rate_of_change": 0.09579677752610379, "market_dynamics": -0.94148, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 755.268546, "high": 780.228486, "low": 727.535294, "close": 742.326355, "volume": 68800}, "trend_line": 773.60328, "activity_lines": {"activity_5": 757.610429, "activity_10": 766.412243, "activity_20": 775.487381, "activity_30": 777.757303}, "trend_signal": 0, "fair_value": 579.548566, "relative_strength": -1.520235, "rate_of_change": 0.11165611686329804, "market_dynamics": -0.993354, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 752.495212, "high": 755.268533, "low": 711.819792, "close": 745.09967, "volume": 60200}, "trend_line": 773.911428, "activity_lines": {"activity_5": 751.139343, "activity_10": 761.470683, "activity_20": 771.63114, "activity_30": 775.91836}, "trend_signal": 0, "fair_value": 581.641192, "relative_strength": -4.509348, "rate_of_change": 0.03983281973674674, "market_dynamics": -1.017621, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 742.326358, "high": 746.948564, "low": 727.535308, "close": 737.704163, "volume": 16800}, "trend_line": 774.466093, "activity_lines": {"activity_5": 744.483378, "activity_10": 756.209776, "activity_20": 767.242246, "activity_30": 773.582408}, "trend_signal": 0, "fair_value": 583.60271, "relative_strength": -3.177491, "rate_of_change": 0.07167034623502161, "market_dynamics": -0.9936, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 728.459714, "high": 739.553042, "low": 718.290888, "close": 738.628601, "volume": 35000}, "trend_line": 774.71261, "activity_lines": {"activity_5": 741.032141, "activity_10": 751.806076, "activity_20": 763.253943, "activity_30": 771.270312}, "trend_signal": 0, "fair_value": 585.700937, "relative_strength": -1.974237, "rate_of_change": 0.031830573633652916, "market_dynamics": -0.911149, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 734.930803, "high": 743.250831, "low": 711.819763, "close": 715.517578, "volume": 55300}, "trend_line": 774.127132, "activity_lines": {"activity_5": 731.849365, "activity_10": 743.502916, "activity_20": 757.526811, "activity_30": 767.451277}, "trend_signal": 0, "fair_value": 587.677172, "relative_strength": -4.675085, "rate_of_change": -0.07557357301826803, "market_dynamics": -0.84428, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 717.36649, "high": 732.157552, "low": 711.819842, "close": 725.686462, "volume": 38100}, "trend_line": 774.065505, "activity_lines": {"activity_5": 728.459761, "activity_10": 738.258822, "activity_20": 753.322809, "activity_30": 764.326073}, "trend_signal": 0, "fair_value": 589.692436, "relative_strength": -5.250823, "rate_of_change": -0.007960837109624828, "market_dynamics": -0.846489, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 725.686415, "high": 742.326347, "low": 711.819788, "close": 721.064209, "volume": 88900}, "trend_line": 772.031734, "activity_lines": {"activity_5": 724.638733, "activity_10": 733.26684, "activity_20": 749.149617, "activity_30": 760.906634}, "trend_signal": 0, "fair_value": 591.740846, "relative_strength": -6.515215, "rate_of_change": -0.26273887505166654, "market_dynamics": -0.815865, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 721.988625, "high": 739.553057, "low": 721.988625, "close": 734.006409, "volume": 28100}, "trend_line": 770.645075, "activity_lines": {"activity_5": 726.734135, "activity_10": 731.686891, "activity_20": 746.68004, "activity_30": 758.453388}, "trend_signal": 0, "fair_value": 593.814674, "relative_strength": -2.764332, "rate_of_change": -0.17961165829486597, "market_dynamics": -0.809421, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 735.855263, "high": 783.001745, "low": 735.855263, "close": 770.984009, "volume": 50400}, "trend_line": 771.045665, "activity_lines": {"activity_5": 741.401921, "activity_10": 737.68735, "activity_20": 748.123926, "activity_30": 758.475254}, "trend_signal": 0, "fair_value": 596.146464, "relative_strength": -1.68315, "rate_of_change": 0.051981127628690234, "market_dynamics": -0.607451, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 769.135126, "high": 775.606215, "low": 767.286244, "close": 770.984009, "volume": 4000}, "trend_line": 771.507886, "activity_lines": {"activity_5": 753.912679, "activity_10": 743.637385, "activity_20": 749.479771, "activity_30": 758.471276}, "trend_signal": 0, "fair_value": 598.493947, "relative_strength": -0.551128, "rate_of_change": 0.0599472924862368, "market_dynamics": -0.395, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 758.96633, "high": 781.152922, "low": 758.966309, "close": 758.966309, "volume": 25100}, "trend_line": 771.014852, "activity_lines": {"activity_5": 758.719776, "activity_10": 747.049414, "activity_20": 749.651454, "activity_30": 757.662143}, "trend_signal": 0, "fair_value": 600.764394, "relative_strength": -0.337315, "rate_of_change": -0.06390524438527463, "market_dynamics": -0.211459, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 758.966329, "high": 758.966329, "low": 739.553075, "close": 748.797424, "volume": 36000}, "trend_line": 769.936336, "activity_lines": {"activity_5": 757.918587, "activity_10": 748.310011, "activity_20": 748.863476, "activity_30": 756.22876}, "trend_signal": 0, "fair_value": 603.001043, "relative_strength": 0.168572, "rate_of_change": -0.13988264910881845, "market_dynamics": -0.031091, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 746.948591, "high": 754.344122, "low": 741.401903, "close": 749.721924, "volume": 40800}, "trend_line": 768.149085, "activity_lines": {"activity_5": 755.576685, "activity_10": 749.671467, "activity_20": 748.414465, "activity_30": 754.924604}, "trend_signal": 0, "fair_value": 605.269775, "relative_strength": -3.385773, "rate_of_change": -0.23212971208569758, "market_dynamics": 0.000272, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 750.646282, "high": 765.437445, "low": 742.326311, "close": 757.117371, "volume": 45500}, "trend_line": 765.529834, "activity_lines": {"activity_5": 754.65223, "activity_10": 752.159044, "activity_20": 748.793041, "activity_30": 754.212881}, "trend_signal": 0, "fair_value": 607.564989, "relative_strength": -1.592237, "rate_of_change": -0.3409821154704575, "market_dynamics": 0.187036, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 757.117404, "high": 828.299391, "low": 754.34408, "close": 823.677185, "volume": 112900}, "trend_line": 765.2525, "activity_lines": {"activity_5": 776.838823, "activity_10": 766.412247, "activity_20": 755.501843, "activity_30": 757.964323}, "trend_signal": 0, "fair_value": 610.302562, "relative_strength": 8.86541, "rate_of_change": -0.0362277193758586, "market_dynamics": 0.602865, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 822.752761, "high": 822.752761, "low": 805.188404, "close": 808.886169, "volume": 19600}, "trend_line": 764.728652, "activity_lines": {"activity_5": 790.582198, "activity_10": 776.009636, "activity_20": 760.603883, "activity_30": 760.779398}, "trend_signal": 0, "fair_value": 612.798844, "relative_strength": 5.544669, "rate_of_change": -0.06845426836240895, "market_dynamics": 0.840706, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 805.18838, "high": 810.735002, "low": 787.623995, "close": 805.188354, "volume": 30900}, "trend_line": 764.235616, "activity_lines": {"activity_5": 799.764978, "activity_10": 783.421973, "activity_20": 765.243697, "activity_30": 763.389702}, "trend_signal": 0, "fair_value": 615.33943, "relative_strength": 5.671947, "rate_of_change": -0.06447201876254023, "market_dynamics": 1.029634, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 797.792819, "high": 811.659461, "low": 771.908494, "close": 776.530701, "volume": 44700}, "trend_line": 762.910584, "activity_lines": {"activity_5": 795.635811, "activity_10": 784.094297, "activity_20": 767.030952, "activity_30": 764.182933}, "trend_signal": 1, "fair_value": 617.649231, "relative_strength": 5.976587, "rate_of_change": -0.17338003781285147, "market_dynamics": 1.034738, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 785.775149, "high": 854.183744, "low": 780.228501, "close": 840.317139, "volume": 198900}, "trend_line": 765.83798, "activity_lines": {"activity_5": 810.981539, "activity_10": 795.590987, "activity_20": 774.915116, "activity_30": 769.176904}, "trend_signal": 1, "fair_value": 620.446388, "relative_strength": 14.97371, "rate_of_change": 0.38371416800268754, "market_dynamics": 1.042414, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 840.317086, "high": 849.561554, "low": 822.752708, "close": 838.468262, "volume": 58400}, "trend_line": 768.364787, "activity_lines": {"activity_5": 820.164323, "activity_10": 805.490915, "activity_20": 782.279833, "activity_30": 773.862729}, "trend_signal": 1, "fair_value": 623.116606, "relative_strength": 13.742536, "rate_of_change": 0.3299401526155653, "market_dynamics": 1.138386, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 837.543762, "high": 865.277073, "low": 831.997115, "close": 854.183777, "volume": 35200}, "trend_line": 771.477073, "activity_lines": {"activity_5": 833.59954, "activity_10": 817.021223, "activity_20": 790.727467, "activity_30": 779.399438}, "trend_signal": 1, "fair_value": 625.87187, "relative_strength": 13.38203, "rate_of_change": 0.40505317951277225, "market_dynamics": 1.244267, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 871.748117, "high": 900.922607, "low": 847.71263, "close": 900.922607, "volume": 91900}, "trend_line": 774.791473, "activity_lines": {"activity_5": 859.594527, "activity_10": 835.318273, "activity_20": 803.093764, "activity_30": 787.750763}, "trend_signal": 1, "fair_value": 628.977622, "relative_strength": 20.659781, "rate_of_change": 0.42961743336214187, "market_dynamics": 1.559747, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 888.3695, "high": 907.681867, "low": 840.088556, "close": 842.985413, "volume": 79300}, "trend_line": 777.037447, "activity_lines": {"activity_5": 859.894832, "activity_10": 840.315375, "activity_20": 809.20022, "activity_30": 792.150372}, "trend_signal": 1, "fair_value": 631.646341, "relative_strength": 23.286642, "rate_of_change": 0.28988109423863606, "market_dynamics": 1.390523, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 770.563956, "high": 863.263436, "low": 762.839004, "close": 856.504089, "volume": 50500}, "trend_line": 780.411965, "activity_lines": {"activity_5": 860.271049, "activity_10": 846.074719, "activity_20": 816.092828, "activity_30": 797.277252}, "trend_signal": 1, "fair_value": 634.456419, "relative_strength": 25.172369, "rate_of_change": 0.43427997106553423, "market_dynamics": 1.287095, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 856.504137, "high": 945.341037, "low": 839.122993, "close": 921.200562, "volume": 190300}, "trend_line": 785.049406, "activity_lines": {"activity_5": 881.133626, "activity_10": 861.790027, "activity_20": 828.585694, "activity_30": 806.360387}, "trend_signal": 1, "fair_value": 637.697628, "relative_strength": 29.326727, "rate_of_change": 0.5942298693485519, "market_dynamics": 1.412274, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 921.200591, "high": 984.931432, "low": 900.922547, "close": 951.134766, "volume": 225400}, "trend_line": 790.561393, "activity_lines": {"activity_5": 906.458785, "activity_10": 881.174765, "activity_20": 842.949994, "activity_30": 817.075572}, "trend_signal": 1, "fair_value": 641.147134, "relative_strength": 28.990814, "rate_of_change": 0.7021197593263292, "market_dynamics": 1.425099, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 965.619065, "high": 1088.252682, "low": 941.478588, "close": 973.344055, "volume": 610900}, "trend_line": 797.029395, "activity_lines": {"activity_5": 932.723641, "activity_10": 902.011217, "activity_20": 858.355901, "activity_30": 828.868001}, "trend_signal": 1, "fair_value": 644.717126, "relative_strength": 27.11214, "rate_of_change": 0.8181530311587162, "market_dynamics": 1.650821, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 975.275255, "high": 1009.071944, "low": 946.306683, "close": 998.450134, "volume": 83000}, "trend_line": 804.272636, "activity_lines": {"activity_5": 962.529093, "activity_10": 924.355035, "activity_20": 874.95153, "activity_30": 841.862888}, "trend_signal": 1, "fair_value": 648.475405, "relative_strength": 27.15925, "rate_of_change": 0.9087796567402652, "market_dynamics": 1.814865, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 987.828282, "high": 1059.284084, "low": 975.275229, "close": 1047.696655, "volume": 140200}, "trend_line": 813.588837, "activity_lines": {"activity_5": 998.385738, "activity_10": 951.617867, "activity_20": 894.978048, "activity_30": 857.567663}, "trend_signal": 1, "fair_value": 652.401675, "relative_strength": 31.628806, "rate_of_change": 1.1583386755930831, "market_dynamics": 1.749518, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1060.249717, "high": 1167.433492, "low": 1052.524764, "close": 1158.74292, "volume": 321600}, "trend_line": 827.161243, "activity_lines": {"activity_5": 1058.511633, "activity_10": 995.300392, "activity_20": 924.262722, "activity_30": 879.835669}, "trend_signal": 1, "fair_value": 657.01243, "relative_strength": 46.420181, "rate_of_change": 1.6682143833298442, "market_dynamics": 1.776091, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1156.811592, "high": 1204.126963, "low": 1114.324355, "close": 1152.949097, "volume": 303200}, "trend_line": 840.848667, "activity_lines": {"activity_5": 1100.870097, "activity_10": 1032.106319, "activity_20": 951.149132, "activity_30": 900.85424}, "trend_signal": 1, "fair_value": 661.383652, "relative_strength": 41.242142, "rate_of_change": 1.6547467758955388, "market_dynamics": 1.788812, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1153.914746, "high": 1171.295938, "low": 1140.396062, "close": 1147.155396, "volume": 96800}, "trend_line": 854.250525, "activity_lines": {"activity_5": 1127.843038, "activity_10": 1062.426749, "activity_20": 975.607653, "activity_30": 920.615964}, "trend_signal": 1, "fair_value": 665.761496, "relative_strength": 40.009241, "rate_of_change": 1.5938489916164738, "market_dynamics": 1.82095, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1149.0867, "high": 1188.677024, "low": 1132.671179, "close": 1134.602417, "volume": 99000}, "trend_line": 867.480467, "activity_lines": {"activity_5": 1139.04423, "activity_10": 1085.98786, "activity_20": 996.973709, "activity_30": 938.703183}, "trend_signal": 1, "fair_value": 670.151863, "relative_strength": 36.918663, "rate_of_change": 1.5487192120835906, "market_dynamics": 1.792253, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1134.602458, "high": 1137.499224, "low": 1076.665189, "close": 1088.252686, "volume": 72300}, "trend_line": 879.134603, "activity_lines": {"activity_5": 1125.718693, "activity_10": 1095.819619, "activity_20": 1012.09274, "activity_30": 952.946552}, "trend_signal": 1, "fair_value": 674.316228, "relative_strength": 28.466201, "rate_of_change": 1.3434465032167686, "market_dynamics": 1.498949, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1087.287043, "high": 1116.255628, "low": 1057.352811, "close": 1110.461914, "volume": 81500}, "trend_line": 892.299414, "activity_lines": {"activity_5": 1117.092497, "activity_10": 1105.475809, "activity_20": 1027.750102, "activity_30": 967.870895}, "trend_signal": 1, "fair_value": 678.661249, "relative_strength": 24.582733, "rate_of_change": 1.4974738743163754, "market_dynamics": 1.232162, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1109.496327, "high": 1140.396138, "low": 1074.733996, "close": 1081.493286, "volume": 58800}, "trend_line": 904.159642, "activity_lines": {"activity_5": 1102.028825, "activity_10": 1106.42386, "activity_20": 1039.282905, "activity_30": 980.076951}, "trend_signal": 1, "fair_value": 682.826045, "relative_strength": 21.65846, "rate_of_change": 1.3291758140726524, "market_dynamics": 0.866385, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1081.493362, "high": 1126.877509, "low": 1081.493362, "close": 1105.633789, "volume": 65200}, "trend_line": 916.978628, "activity_lines": {"activity_5": 1099.775708, "activity_10": 1109.390939, "activity_20": 1051.816674, "activity_30": 993.075283}, "trend_signal": 1, "fair_value": 687.090886, "relative_strength": 24.303296, "rate_of_change": 1.4177790518988898, "market_dynamics": 0.623226, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1106.599458, "high": 1124.946128, "low": 1066.043447, "close": 1088.252686, "volume": 68100}, "trend_line": 928.786837, "activity_lines": {"activity_5": 1094.496997, "activity_10": 1106.792549, "activity_20": 1061.264408, "activity_30": 1004.125222}, "trend_signal": 1, "fair_value": 691.244311, "relative_strength": 20.88494, "rate_of_change": 1.2877300123945783, "market_dynamics": 0.407911, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1091.149514, "high": 1163.570897, "low": 1085.355799, "close": 1123.015015, "volume": 48400}, "trend_line": 940.521204, "activity_lines": {"activity_5": 1103.895711, "activity_10": 1108.881809, "activity_20": 1072.538449, "activity_30": 1016.656073}, "trend_signal": 1, "fair_value": 695.6151, "relative_strength": 19.280322, "rate_of_change": 1.2634079782937342, "market_dynamics": 0.154488, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1129.774383, "high": 1235.026833, "low": 1094.046397, "close": 1139.430542, "volume": 250300}, "trend_line": 952.802755, "activity_lines": {"activity_5": 1116.448779, "activity_10": 1112.586286, "activity_20": 1084.029693, "activity_30": 1029.488933}, "trend_signal": 1, "fair_value": 700.145818, "relative_strength": 22.432959, "rate_of_change": 1.3058239354697245, "market_dynamics": 0.122931, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1129.774302, "high": 1148.121061, "low": 1105.633819, "close": 1110.461914, "volume": 64200}, "trend_line": 964.519275, "activity_lines": {"activity_5": 1117.414396, "activity_10": 1111.374874, "activity_20": 1091.328867, "activity_30": 1039.660492}, "trend_signal": 1, "fair_value": 704.50725, "relative_strength": 15.912218, "rate_of_change": 1.2296899792234484, "market_dynamics": -0.15819, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1112.393202, "high": 1125.911829, "low": 1097.908915, "close": 1123.980591, "volume": 46900}, "trend_line": 977.025381, "activity_lines": {"activity_5": 1120.954997, "activity_10": 1113.393897, "activity_20": 1098.695161, "activity_30": 1049.948319}, "trend_signal": 1, "fair_value": 708.93893, "relative_strength": 12.554911, "rate_of_change": 1.2966154564407275, "market_dynamics": -0.316316, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1126.877375, "high": 1491.881447, "low": 1113.358709, "close": 1383.732056, "volume": 712400}, "trend_line": 998.159052, "activity_lines": {"activity_5": 1209.856299, "activity_10": 1163.061819, "activity_20": 1129.73751, "activity_30": 1076.187459}, "trend_signal": 1, "fair_value": 715.024743, "relative_strength": 39.516329, "rate_of_change": 2.1630626400277655, "market_dynamics": 0.011487, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1401.113225, "high": 1469.672249, "low": 1378.904017, "close": 1413.666382, "volume": 245500}, "trend_line": 1020.044019, "activity_lines": {"activity_5": 1289.037085, "activity_10": 1213.642716, "activity_20": 1161.055763, "activity_30": 1102.994384}, "trend_signal": 1, "fair_value": 721.291503, "relative_strength": 40.812223, "rate_of_change": 2.1925330393136657, "market_dynamics": 0.232012, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1418.494418, "high": 1466.775344, "low": 1415.59756, "close": 1442.634888, "volume": 156700}, "trend_line": 1040.675942, "activity_lines": {"activity_5": 1358.497282, "activity_10": 1263.574001, "activity_20": 1192.479767, "activity_30": 1130.258311}, "trend_signal": 1, "fair_value": 727.705668, "relative_strength": 41.281675, "rate_of_change": 2.022650259762959, "market_dynamics": 0.661533, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1442.63492, "high": 1463.87854, "low": 1392.422635, "close": 1407.872559, "volume": 161800}, "trend_line": 1060.642155, "activity_lines": {"activity_5": 1396.156413, "activity_10": 1301.145355, "activity_20": 1218.110053, "activity_30": 1153.948415}, "trend_signal": 1, "fair_value": 733.880587, "relative_strength": 31.340119, "rate_of_change": 1.918581202293223, "market_dynamics": 1.061025, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1402.078871, "high": 1460.981593, "low": 1393.388299, "close": 1449.394165, "volume": 189900}, "trend_line": 1082.115682, "activity_lines": {"activity_5": 1427.828703, "activity_10": 1340.331923, "activity_20": 1245.519835, "activity_30": 1179.02919}, "trend_signal": 1, "fair_value": 740.34355, "relative_strength": 33.156206, "rate_of_change": 2.0245779312816494, "market_dynamics": 1.094137, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1454.222287, "high": 1678.245976, "low": 1393.388309, "close": 1658.933594, "volume": 249600}, "trend_line": 1111.529112, "activity_lines": {"activity_5": 1507.653231, "activity_10": 1411.36638, "activity_20": 1290.618848, "activity_30": 1216.243249}, "trend_signal": 1, "fair_value": 748.264587, "relative_strength": 49.36495, "rate_of_change": 2.718140998163617, "market_dynamics": 1.322269, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1653.054257, "high": 1729.484828, "low": 1632.476811, "close": 1667.752441, "volume": 133800}, "trend_line": 1139.110289, "activity_lines": {"activity_5": 1572.070605, "activity_10": 1473.628247, "activity_20": 1333.412593, "activity_30": 1252.128625}, "trend_signal": 1, "fair_value": 756.176514, "relative_strength": 46.922122, "rate_of_change": 2.4813724357045923, "market_dynamics": 1.468598, "expectation": {"probability": 55.8088, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1706.947616, "high": 1706.947616, "low": 1648.154939, "close": 1664.812866, "volume": 81700}, "trend_line": 1166.655109, "activity_lines": {"activity_5": 1618.569051, "activity_10": 1525.451329, "activity_20": 1372.973731, "activity_30": 1286.04492}, "trend_signal": 1, "fair_value": 764.086007, "relative_strength": 37.995713, "rate_of_change": 2.4180994822003643, "market_dynamics": 1.606158, "expectation": {"probability": 55.1666, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1636.396374, "high": 1677.551241, "low": 1607.979894, "close": 1630.51709, "volume": 140500}, "trend_line": 1192.532886, "activity_lines": {"activity_5": 1638.823706, "activity_10": 1561.48641, "activity_20": 1406.858747, "activity_30": 1315.971499}, "trend_signal": 1, "fair_value": 771.748306, "relative_strength": 35.084328, "rate_of_change": 2.2181171453645026, "market_dynamics": 1.583698, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1632.476917, "high": 1695.189087, "low": 1618.758623, "close": 1695.189087, "volume": 165600}, "trend_line": 1219.008435, "activity_lines": {"activity_5": 1665.792725, "activity_10": 1599.824487, "activity_20": 1444.628869, "activity_30": 1348.400932}, "trend_signal": 1, "fair_value": 779.792348, "relative_strength": 34.069454, "rate_of_change": 2.220110599113491, "market_dynamics": 1.447632, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1695.189028, "high": 1742.223235, "low": 1573.684204, "close": 1634.436646, "volume": 234100}, "trend_line": 1245.390143, "activity_lines": {"activity_5": 1656.124601, "activity_10": 1616.731057, "activity_20": 1474.003359, "activity_30": 1375.202752}, "trend_signal": 1, "fair_value": 787.321139, "relative_strength": 20.534748, "rate_of_change": 2.164194048419371, "market_dynamics": 1.259324, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1634.436621, "high": 1634.436621, "low": 1529.589671, "close": 1594.261597, "volume": 94400}, "trend_line": 1269.98206, "activity_lines": {"activity_5": 1634.697925, "activity_10": 1621.774807, "activity_20": 1497.171491, "activity_30": 1397.710588}, "trend_signal": 1, "fair_value": 794.554109, "relative_strength": 21.4053, "rate_of_change": 1.9746355901581893, "market_dynamics": 0.97355, "expectation": {"probability": 53.5704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1594.261624, "high": 1628.557325, "low": 1567.804859, "close": 1585.442749, "volume": 69900}, "trend_line": 1292.123466, "activity_lines": {"activity_5": 1615.231022, "activity_10": 1621.931581, "activity_20": 1517.090166, "activity_30": 1418.06289}, "trend_signal": 1, "fair_value": 801.626615, "relative_strength": 19.405163, "rate_of_change": 1.7434424231158006, "market_dynamics": 0.705648, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1585.442745, "high": 1604.060338, "low": 1547.227412, "close": 1596.221313, "volume": 63200}, "trend_line": 1313.626351, "activity_lines": {"activity_5": 1604.648315, "activity_10": 1621.451587, "activity_20": 1535.773558, "activity_30": 1437.682106}, "trend_signal": 1, "fair_value": 808.740865, "relative_strength": 23.327304, "rate_of_change": 1.664150955060521, "market_dynamics": 0.348538, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1613.859138, "high": 1620.718284, "low": 1567.804855, "close": 1602.100586, "volume": 41800}, "trend_line": 1334.584902, "activity_lines": {"activity_5": 1598.311751, "activity_10": 1618.616029, "activity_20": 1552.565795, "activity_30": 1456.293347}, "trend_signal": 1, "fair_value": 815.750581, "relative_strength": 18.644028, "rate_of_change": 1.5954727905728456, "market_dynamics": -0.044045, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1596.221408, "high": 1632.476877, "low": 1558.006131, "close": 1602.100586, "volume": 67900}, "trend_line": 1354.706584, "activity_lines": {"activity_5": 1598.181087, "activity_10": 1613.003991, "activity_20": 1566.993905, "activity_30": 1473.552423}, "trend_signal": 1, "fair_value": 822.918929, "relative_strength": 16.982588, "rate_of_change": 1.5077108972119904, "market_dynamics": -0.314434, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1619.73845, "high": 1628.557381, "low": 1587.402497, "close": 1606.020142, "volume": 47900}, "trend_line": 1373.317367, "activity_lines": {"activity_5": 1601.512679, "activity_10": 1609.137926, "activity_20": 1579.34841, "activity_30": 1489.766201}, "trend_signal": 1, "fair_value": 830.00847, "relative_strength": 15.383731, "rate_of_change": 1.3737870044927813, "market_dynamics": -0.547781, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1599.160949, "high": 1643.255461, "low": 1538.40857, "close": 1572.704346, "volume": 122600}, "trend_line": 1387.116081, "activity_lines": {"activity_5": 1592.955103, "activity_10": 1600.33685, "activity_20": 1586.229958, "activity_30": 1502.629877}, "trend_signal": 1, "fair_value": 836.99932, "relative_strength": 14.990198, "rate_of_change": 1.0047724096100934, "market_dynamics": -0.678618, "expectation": {"probability": 53.0181, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1567.804896, "high": 1640.31593, "low": 1562.905506, "close": 1597.201294, "volume": 107900}, "trend_line": 1401.924487, "activity_lines": {"activity_5": 1593.412403, "activity_10": 1597.664464, "activity_20": 1593.381341, "activity_30": 1516.183762}, "trend_signal": 1, "fair_value": 844.092502, "relative_strength": 12.951057, "rate_of_change": 1.0675678988109218, "market_dynamics": -0.682309, "expectation": {"probability": 52.062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1597.201207, "high": 1614.839012, "low": 1573.684149, "close": 1582.503052, "volume": 18400}, "trend_line": 1416.436076, "activity_lines": {"activity_5": 1588.904956, "activity_10": 1592.925413, "activity_20": 1596.815084, "activity_30": 1527.833992}, "trend_signal": 1, "fair_value": 851.025823, "relative_strength": 11.889859, "rate_of_change": 1.0351191618782216, "market_dynamics": -0.741024, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1584.462855, "high": 1630.51709, "low": 1584.462855, "close": 1630.51709, "volume": 46600}, "trend_line": 1432.966565, "activity_lines": {"activity_5": 1601.708692, "activity_10": 1598.965024, "activity_20": 1602.638152, "activity_30": 1541.64567}, "trend_signal": 1, "fair_value": 858.217696, "relative_strength": 10.820202, "rate_of_change": 1.1670480073256753, "market_dynamics": -0.758815, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1630.517098, "high": 1649.134781, "low": 1616.798782, "close": 1637.376221, "volume": 63000}, "trend_line": 1451.270683, "activity_lines": {"activity_5": 1614.90437, "activity_10": 1606.323014, "activity_20": 1607.939304, "activity_30": 1554.83339}, "trend_signal": 1, "fair_value": 865.327726, "relative_strength": 6.381439, "rate_of_change": 1.2773583450636907, "market_dynamics": -0.787484, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1637.376229, "high": 1665.792717, "low": 1611.899404, "close": 1661.873169, "volume": 69900}, "trend_line": 1469.651058, "activity_lines": {"activity_5": 1634.175293, "activity_10": 1617.351092, "activity_20": 1614.508214, "activity_30": 1568.420647}, "trend_signal": 1, "fair_value": 872.490856, "relative_strength": 7.278193, "rate_of_change": 1.2665021911698024, "market_dynamics": -0.73901, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1664.812802, "high": 1664.812802, "low": 1496.273777, "close": 1515.871338, "volume": 231700}, "trend_line": 1484.130326, "activity_lines": {"activity_5": 1598.834351, "activity_10": 1600.443739, "activity_20": 1606.128196, "activity_30": 1571.402601}, "trend_signal": 1, "fair_value": 878.636027, "relative_strength": -1.79519, "rate_of_change": 0.9852180843325089, "market_dynamics": -0.676722, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1513.91166, "high": 1611.899429, "low": 1503.133001, "close": 1537.428711, "volume": 151700}, "trend_line": 1498.523491, "activity_lines": {"activity_5": 1576.101196, "activity_10": 1588.916817, "activity_20": 1599.286981, "activity_30": 1574.841206}, "trend_signal": 1, "fair_value": 884.892034, "relative_strength": -2.567149, "rate_of_change": 0.9698046558210383, "market_dynamics": -0.670764, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1548.207326, "high": 1584.462883, "low": 1522.730497, "close": 1541.348145, "volume": 104300}, "trend_line": 1513.626673, "activity_lines": {"activity_5": 1557.679476, "activity_10": 1579.278372, "activity_20": 1592.399833, "activity_30": 1577.604087}, "trend_signal": 1, "fair_value": 891.123937, "relative_strength": -7.323018, "rate_of_change": 1.0078708869569573, "market_dynamics": -0.721993, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1543.307983, "high": 1602.1007, "low": 1529.589604, "close": 1578.583618, "volume": 124500}, "trend_line": 1528.812293, "activity_lines": {"activity_5": 1557.614177, "activity_10": 1577.514602, "activity_20": 1589.618852, "activity_30": 1581.794858}, "trend_signal": 1, "fair_value": 897.528887, "relative_strength": -5.327207, "rate_of_change": 1.003260597271463, "market_dynamics": -0.740106, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1578.583598, "high": 1679.510986, "low": 1555.066524, "close": 1679.510986, "volume": 145400}, "trend_line": 1546.814974, "activity_lines": {"activity_5": 1595.11084, "activity_10": 1594.600109, "activity_20": 1596.874614, "activity_30": 1591.517354}, "trend_signal": 1, "fair_value": 904.673798, "relative_strength": -3.223963, "rate_of_change": 1.177559932140076, "market_dynamics": -0.478302, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1674.611647, "high": 1711.846986, "low": 1590.34212, "close": 1677.55127, "volume": 97100}, "trend_line": 1565.717953, "activity_lines": {"activity_5": 1630.77841, "activity_10": 1609.387365, "activity_20": 1603.873746, "activity_30": 1599.951954}, "trend_signal": 1, "fair_value": 911.822558, "relative_strength": 1.785678, "rate_of_change": 1.2220581852215886, "market_dynamics": -0.259659, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1644.235375, "high": 1711.846931, "low": 1616.79879, "close": 1689.309814, "volume": 60900}, "trend_line": 1584.56226, "activity_lines": {"activity_5": 1659.586833, "activity_10": 1624.851629, "activity_20": 1611.768766, "activity_30": 1607.925623}, "trend_signal": 1, "fair_value": 919.074044, "relative_strength": 5.330762, "rate_of_change": 1.2035569346249837, "market_dynamics": -0.046167, "expectation": {"probability": 51.8991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1711.847034, "high": 1711.847034, "low": 1660.893358, "close": 1670.692139, "volume": 52700}, "trend_line": 1594.127596, "activity_lines": {"activity_5": 1672.063957, "activity_10": 1634.988921, "activity_20": 1617.918672, "activity_30": 1613.482389}, "trend_signal": 1, "fair_value": 926.206185, "relative_strength": 4.46066, "rate_of_change": 0.6036579465170474, "market_dynamics": 0.017729, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1647.175056, "high": 1654.034203, "low": 1589.36225, "close": 1607.0, "volume": 71300}, "trend_line": 1600.57205, "activity_lines": {"activity_5": 1654.687435, "activity_10": 1632.815368, "activity_20": 1617.830014, "activity_30": 1614.312867}, "trend_signal": 1, "fair_value": 932.775463, "relative_strength": 0.102198, "rate_of_change": 0.4042621190531069, "market_dynamics": -0.191361, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1620.0, "high": 1620.0, "low": 1504.0, "close": 1606.0, "volume": 46100}, "trend_line": 1606.017554, "activity_lines": {"activity_5": 1635.083154, "activity_10": 1631.012291, "activity_20": 1617.585459, "activity_30": 1614.663057}, "trend_signal": 1, "fair_value": 939.098661, "relative_strength": 0.171956, "rate_of_change": 0.3402223598743979, "market_dynamics": -0.355637, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1606.0, "high": 1670.0, "low": 1576.0, "close": 1592.0, "volume": 51200}, "trend_line": 1612.155135, "activity_lines": {"activity_5": 1615.712939, "activity_10": 1627.679636, "activity_20": 1615.909679, "activity_30": 1613.758699}, "trend_signal": 1, "fair_value": 945.417712, "relative_strength": -7.476423, "rate_of_change": 0.38216151403286314, "market_dynamics": -0.509299, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1583.0, "high": 1628.0, "low": 1558.0, "close": 1624.0, "volume": 65300}, "trend_line": 1617.97533, "activity_lines": {"activity_5": 1612.712809, "activity_10": 1628.781006, "activity_20": 1617.301619, "activity_30": 1614.522883}, "trend_signal": 0, "fair_value": 951.993249, "relative_strength": -8.194202, "rate_of_change": 0.3610195367457619, "market_dynamics": -0.575147, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1624.0, "high": 1680.0, "low": 1559.0, "close": 1604.0, "volume": 53500}, "trend_line": 1616.14421, "activity_lines": {"activity_5": 1607.4, "activity_10": 1624.671988, "activity_20": 1616.684515, "activity_30": 1613.621249}, "trend_signal": 0, "fair_value": 958.463407, "relative_strength": -11.220646, "rate_of_change": -0.11317354263986555, "market_dynamics": -0.629054, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1610.0, "high": 1610.0, "low": 1529.0, "close": 1533.0, "volume": 75300}, "trend_line": 1611.652462, "activity_lines": {"activity_5": 1582.866667, "activity_10": 1606.514755, "activity_20": 1609.296461, "activity_30": 1608.257107}, "trend_signal": 0, "fair_value": 964.387133, "relative_strength": -14.824707, "rate_of_change": -0.2779299008223973, "market_dynamics": -0.719478, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1533.0, "high": 1534.0, "low": 1494.0, "close": 1517.0, "volume": 56300}, "trend_line": 1606.725366, "activity_lines": {"activity_5": 1557.933333, "activity_10": 1586.277224, "activity_20": 1600.732312, "activity_30": 1602.150496}, "trend_signal": 0, "fair_value": 970.259653, "relative_strength": -19.891181, "rate_of_change": -0.30571702747165347, "market_dynamics": -0.761033, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1530.0, "high": 1579.0, "low": 1300.0, "close": 1361.0, "volume": 120700}, "trend_line": 1597.741463, "activity_lines": {"activity_5": 1486.933333, "activity_10": 1540.630802, "activity_20": 1577.576279, "activity_30": 1586.297247}, "trend_signal": 0, "fair_value": 975.303366, "relative_strength": -26.340421, "rate_of_change": -0.5591436589045441, "market_dynamics": -0.826821, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1391.0, "high": 1400.0, "low": 1292.0, "close": 1330.0, "volume": 66000}, "trend_line": 1585.568494, "activity_lines": {"activity_5": 1421.0, "activity_10": 1495.103493, "activity_20": 1552.592634, "activity_30": 1569.023604}, "trend_signal": 0, "fair_value": 980.245371, "relative_strength": -29.754057, "rate_of_change": -0.7618860298676473, "market_dynamics": -0.921913, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1330.0, "high": 1398.0, "low": 1319.0, "close": 1333.0, "volume": 62500}, "trend_line": 1575.520606, "activity_lines": {"activity_5": 1375.666667, "activity_10": 1456.654545, "activity_20": 1529.097098, "activity_30": 1552.728862}, "trend_signal": 0, "fair_value": 985.166661, "relative_strength": -32.322514, "rate_of_change": -0.6337088582437522, "market_dynamics": -0.951108, "expectation": {"probability": 45.1152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3044a6bc-80ea-4f1f-97e4-0da10fc00d77/", "share_image": "https://sharemaestro.com/terminal/3044a6bc-80ea-4f1f-97e4-0da10fc00d77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}