{"ticker": {"uuid": "3044a6bc-80ea-4f1f-97e4-0da10fc00d77", "symbol": "9709", "name": "NCS&A Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9709 fell 18.58%, moving from 1,604.00 to 1,306.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.06 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 45.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,306.00"}, {"label": "12-Week Change", "value": "-18.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.06"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1278.0, "high": 1325.0, "low": 1260.0, "close": 1306.0, "volume": 55800}, "trend_line": 1500.982373, "activity_lines": {"activity_5": 1238.666667, "activity_10": 1252.563636, "activity_20": 1362.663388, "activity_30": 1429.383348}, "trend_signal": 0, "fair_value": 1009.66176, "relative_strength": -33.063704, "rate_of_change": -0.6618652693088224, "market_dynamics": -1.067289, "expectation": {"probability": 45.9897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 586.643657, "high": 598.216248, "low": 580.412109, "close": 580.412109, "volume": 9300}, "trend_line": 570.061251, "activity_lines": {"activity_5": 590.679175, "activity_10": 585.963801, "activity_20": 586.453943, "activity_30": 582.081427}, "trend_signal": 1, "fair_value": 442.548277, "relative_strength": -1.581951, "rate_of_change": 0.577999176079443, "market_dynamics": -0.650258, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 589.31425, "high": 610.679046, "low": 588.424047, "close": 602.667236, "volume": 16500}, "trend_line": 573.794661, "activity_lines": {"activity_5": 593.943249, "activity_10": 589.945433, "activity_20": 588.151572, "activity_30": 584.185039}, "trend_signal": 1, "fair_value": 443.863115, "relative_strength": 0.504777, "rate_of_change": 0.6549138348643959, "market_dynamics": -0.70814, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 610.679101, "high": 614.239856, "low": 591.984853, "close": 594.655396, "volume": 26800}, "trend_line": 576.919676, "activity_lines": {"activity_5": 593.290426, "activity_10": 591.952433, "activity_20": 588.894158, "activity_30": 585.530893}, "trend_signal": 1, "fair_value": 445.167206, "relative_strength": 0.584329, "rate_of_change": 0.5446225300447615, "market_dynamics": -0.701698, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 599.996653, "high": 600.886881, "low": 591.984843, "close": 593.765259, "volume": 10300}, "trend_line": 579.759021, "activity_lines": {"activity_5": 593.290442, "activity_10": 593.150168, "activity_20": 589.377791, "activity_30": 586.617705}, "trend_signal": 1, "fair_value": 446.521434, "relative_strength": -0.769478, "rate_of_change": 0.49215603456034324, "market_dynamics": -0.63278, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 596.435821, "high": 596.435821, "low": 578.631801, "close": 584.86322, "volume": 20700}, "trend_line": 581.64741, "activity_lines": {"activity_5": 591.27266, "activity_10": 592.211415, "activity_20": 588.843672, "activity_30": 586.947008}, "trend_signal": 1, "fair_value": 447.899821, "relative_strength": 0.539635, "rate_of_change": 0.3257196406781008, "market_dynamics": -0.546527, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 584.86323, "high": 600.886902, "low": 576.851385, "close": 600.886902, "volume": 28100}, "trend_line": 583.529478, "activity_lines": {"activity_5": 594.477413, "activity_10": 593.846161, "activity_20": 589.822901, "activity_30": 588.188266}, "trend_signal": 1, "fair_value": 449.472302, "relative_strength": 2.319319, "rate_of_change": 0.32357541143353563, "market_dynamics": -0.425999, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 601.777034, "high": 609.78893, "low": 596.435842, "close": 603.557434, "volume": 25200}, "trend_line": 585.073901, "activity_lines": {"activity_5": 597.207357, "activity_10": 595.561821, "activity_20": 591.145486, "activity_30": 589.480392}, "trend_signal": 1, "fair_value": 451.051748, "relative_strength": -0.914281, "rate_of_change": 0.26466923407080006, "market_dynamics": -0.259538, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 617.800719, "high": 617.800719, "low": 598.216243, "close": 599.106445, "volume": 49000}, "trend_line": 586.327734, "activity_lines": {"activity_5": 598.394291, "activity_10": 596.112128, "activity_20": 592.056884, "activity_30": 590.385717}, "trend_signal": 1, "fair_value": 452.556974, "relative_strength": -1.60704, "rate_of_change": 0.21430335515854534, "market_dynamics": 0.005584, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 604.447678, "high": 625.812576, "low": 599.996664, "close": 623.141968, "volume": 29100}, "trend_line": 588.126752, "activity_lines": {"activity_5": 607.29633, "activity_10": 601.210571, "activity_20": 595.253141, "activity_30": 592.760829}, "trend_signal": 1, "fair_value": 454.008136, "relative_strength": -0.737504, "rate_of_change": 0.3068280580430546, "market_dynamics": 0.390666, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 624.922334, "high": 646.2872, "low": 624.922334, "close": 636.494934, "volume": 61000}, "trend_line": 590.029535, "activity_lines": {"activity_5": 618.69091, "activity_10": 608.461672, "activity_20": 599.585459, "activity_30": 595.881357}, "trend_signal": 1, "fair_value": 455.509358, "relative_strength": 4.562719, "rate_of_change": 0.3235328087915306, "market_dynamics": 0.707035, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 638.275361, "high": 656.079394, "low": 629.373398, "close": 636.494934, "volume": 32700}, "trend_line": 592.415875, "activity_lines": {"activity_5": 626.643376, "activity_10": 614.741644, "activity_20": 603.786365, "activity_30": 598.879125}, "trend_signal": 1, "fair_value": 457.096882, "relative_strength": 5.953748, "rate_of_change": 0.4044441605791849, "market_dynamics": 0.919529, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 640.945948, "high": 647.177367, "low": 614.239915, "close": 643.616577, "volume": 41000}, "trend_line": 595.124935, "activity_lines": {"activity_5": 634.595854, "activity_10": 621.296772, "activity_20": 608.495962, "activity_30": 602.182396}, "trend_signal": 1, "fair_value": 458.664062, "relative_strength": 9.588105, "rate_of_change": 0.45729024395236234, "market_dynamics": 1.136887, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 641.836207, "high": 642.726389, "low": 632.043921, "close": 636.494934, "volume": 12100}, "trend_line": 597.738829, "activity_lines": {"activity_5": 637.503841, "activity_10": 625.812522, "activity_20": 612.19666, "activity_30": 604.851428}, "trend_signal": 1, "fair_value": 460.312503, "relative_strength": 3.546124, "rate_of_change": 0.4392176913239166, "market_dynamics": 1.068828, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 632.043914, "high": 639.165629, "low": 625.812495, "close": 632.934143, "volume": 18100}, "trend_line": 600.234029, "activity_lines": {"activity_5": 636.732332, "activity_10": 628.920137, "activity_20": 615.189437, "activity_30": 607.122093}, "trend_signal": 1, "fair_value": 461.953348, "relative_strength": 6.011791, "rate_of_change": 0.41743983809356217, "market_dynamics": 0.919705, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 633.824402, "high": 641.83617, "low": 623.141968, "close": 632.934143, "volume": 30000}, "trend_line": 601.925413, "activity_lines": {"activity_5": 635.308012, "activity_10": 631.315591, "activity_20": 617.860045, "activity_30": 609.231778}, "trend_signal": 1, "fair_value": 463.589117, "relative_strength": 6.47948, "rate_of_change": 0.2817874226188007, "market_dynamics": 0.881433, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 637.385173, "high": 685.456099, "low": 634.714565, "close": 677.444275, "volume": 62400}, "trend_line": 603.854187, "activity_lines": {"activity_5": 648.957788, "activity_10": 640.929778, "activity_20": 624.451784, "activity_30": 614.103963}, "trend_signal": 1, "fair_value": 465.489901, "relative_strength": 10.075664, "rate_of_change": 0.32043405351286863, "market_dynamics": 1.016473, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 689.907096, "high": 727.295662, "low": 689.016943, "close": 706.820984, "volume": 70400}, "trend_line": 607.207286, "activity_lines": {"activity_5": 669.669845, "activity_10": 654.493234, "activity_20": 633.370769, "activity_30": 620.746982}, "trend_signal": 1, "fair_value": 467.660222, "relative_strength": 12.08498, "rate_of_change": 0.5552828931531328, "market_dynamics": 1.354123, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 710.381752, "high": 720.173941, "low": 692.577698, "close": 705.930786, "volume": 24900}, "trend_line": 610.79777, "activity_lines": {"activity_5": 685.871541, "activity_10": 666.017316, "activity_20": 641.619982, "activity_30": 627.11624}, "trend_signal": 1, "fair_value": 469.829913, "relative_strength": 8.152181, "rate_of_change": 0.5913110864746871, "market_dynamics": 1.548124, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 705.930756, "high": 715.722996, "low": 701.479743, "close": 709.491577, "volume": 11900}, "trend_line": 614.625643, "activity_lines": {"activity_5": 698.631112, "activity_10": 676.246554, "activity_20": 649.746261, "activity_30": 633.483582}, "trend_signal": 1, "fair_value": 472.03766, "relative_strength": 8.149737, "rate_of_change": 0.6267005526231627, "market_dynamics": 1.692376, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 709.491608, "high": 715.723027, "low": 682.785543, "close": 689.907166, "volume": 22900}, "trend_line": 617.325926, "activity_lines": {"activity_5": 699.758716, "activity_10": 681.344997, "activity_20": 655.524105, "activity_30": 638.340455}, "trend_signal": 1, "fair_value": 474.135094, "relative_strength": 5.532643, "rate_of_change": 0.4393378360883021, "market_dynamics": 1.520398, "expectation": {"probability": 46.7867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 697.918986, "high": 703.260203, "low": 667.652046, "close": 688.126709, "volume": 24600}, "trend_line": 620.233919, "activity_lines": {"activity_5": 696.494633, "activity_10": 685.14859, "activity_20": 660.623694, "activity_30": 642.908247}, "trend_signal": 1, "fair_value": 476.109433, "relative_strength": 8.49889, "rate_of_change": 0.4710628336707883, "market_dynamics": 1.256106, "expectation": {"probability": 46.4121, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 694.358139, "high": 697.028763, "low": 681.89534, "close": 689.907166, "volume": 11400}, "trend_line": 624.091465, "activity_lines": {"activity_5": 693.111874, "activity_10": 688.337142, "activity_20": 665.379924, "activity_30": 647.403296}, "trend_signal": 1, "fair_value": 478.140872, "relative_strength": 6.305864, "rate_of_change": 0.6219501839272928, "market_dynamics": 1.050174, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 688.12676, "high": 694.358103, "low": 664.091191, "close": 692.577698, "volume": 49900}, "trend_line": 628.542481, "activity_lines": {"activity_5": 691.746879, "activity_10": 691.169598, "activity_20": 669.975062, "activity_30": 651.821762}, "trend_signal": 1, "fair_value": 480.275732, "relative_strength": 5.819938, "rate_of_change": 0.7131993064510154, "market_dynamics": 0.891648, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 697.028768, "high": 705.040588, "low": 677.444307, "close": 705.040588, "volume": 16300}, "trend_line": 633.201206, "activity_lines": {"activity_5": 695.426388, "activity_10": 695.248348, "activity_20": 675.290846, "activity_30": 656.757124}, "trend_signal": 1, "fair_value": 482.409257, "relative_strength": 6.538943, "rate_of_change": 0.7411949296709517, "market_dynamics": 0.753834, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 705.040583, "high": 706.820989, "low": 700.58957, "close": 705.930786, "volume": 4800}, "trend_line": 637.859937, "activity_lines": {"activity_5": 699.699361, "activity_10": 698.177925, "activity_20": 680.161527, "activity_30": 661.449355}, "trend_signal": 1, "fair_value": 484.51803, "relative_strength": 6.757096, "rate_of_change": 0.7357425974327644, "market_dynamics": 0.626026, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 707.711192, "high": 711.271993, "low": 690.797363, "close": 690.797363, "volume": 18000}, "trend_line": 641.598789, "activity_lines": {"activity_5": 697.859619, "activity_10": 697.02876, "activity_20": 683.014418, "activity_30": 664.864673}, "trend_signal": 1, "fair_value": 486.468875, "relative_strength": -1.985479, "rate_of_change": 0.5861556406230395, "market_dynamics": 0.38764, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 692.577698, "high": 693.467972, "low": 672.103088, "close": 682.785461, "volume": 15300}, "trend_line": 644.892539, "activity_lines": {"activity_5": 693.171199, "activity_10": 694.180101, "activity_20": 684.676126, "activity_30": 667.521877}, "trend_signal": 1, "fair_value": 488.282061, "relative_strength": -4.078065, "rate_of_change": 0.5133659938999737, "market_dynamics": 0.024444, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 682.785461, "high": 689.016907, "low": 676.554043, "close": 686.346313, "volume": 23100}, "trend_line": 647.474127, "activity_lines": {"activity_5": 690.144511, "activity_10": 692.41588, "activity_20": 686.299686, "activity_30": 670.196314}, "trend_signal": 1, "fair_value": 490.184068, "relative_strength": -2.940977, "rate_of_change": 0.40031289616143273, "market_dynamics": -0.230244, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 684.565919, "high": 709.491577, "low": 659.640195, "close": 674.773682, "volume": 110300}, "trend_line": 649.699634, "activity_lines": {"activity_5": 683.675704, "activity_10": 688.903625, "activity_20": 686.405663, "activity_30": 671.957576}, "trend_signal": 1, "fair_value": 492.067733, "relative_strength": -5.505025, "rate_of_change": 0.34372137931003277, "market_dynamics": -0.397959, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 672.993301, "high": 676.554117, "low": 658.749995, "close": 659.640198, "volume": 32900}, "trend_line": 652.251546, "activity_lines": {"activity_5": 674.180196, "activity_10": 683.271063, "activity_20": 684.82449, "activity_30": 672.598903}, "trend_signal": 1, "fair_value": 493.879771, "relative_strength": -9.262168, "rate_of_change": 0.39278335194506453, "market_dynamics": -0.587141, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 659.640191, "high": 660.530394, "low": 643.616578, "close": 656.079468, "volume": 39300}, "trend_line": 654.773792, "activity_lines": {"activity_5": 666.583818, "activity_10": 677.541403, "activity_20": 682.793985, "activity_30": 672.845865}, "trend_signal": 1, "fair_value": 495.694367, "relative_strength": -13.171364, "rate_of_change": 0.38669835517722106, "market_dynamics": -0.683604, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 649.847958, "high": 665.871617, "low": 649.847958, "close": 661.420593, "volume": 19600}, "trend_line": 656.732237, "activity_lines": {"activity_5": 663.082341, "activity_10": 673.365534, "activity_20": 681.178898, "activity_30": 673.274691}, "trend_signal": 1, "fair_value": 497.487359, "relative_strength": -13.478431, "rate_of_change": 0.2991025334135697, "market_dynamics": -0.827957, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 664.091299, "high": 691.687586, "low": 658.750082, "close": 687.236572, "volume": 50500}, "trend_line": 659.818276, "activity_lines": {"activity_5": 669.610514, "activity_10": 674.401417, "activity_20": 681.937696, "activity_30": 675.242713}, "trend_signal": 1, "fair_value": 499.35446, "relative_strength": -11.669378, "rate_of_change": 0.4699082557751637, "market_dynamics": -0.857693, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 691.687607, "high": 712.162231, "low": 677.444361, "close": 712.162231, "volume": 52500}, "trend_line": 663.764842, "activity_lines": {"activity_5": 684.38789, "activity_10": 680.06635, "activity_20": 684.828738, "activity_30": 678.619742}, "trend_signal": 1, "fair_value": 501.335653, "relative_strength": -7.768587, "rate_of_change": 0.5981292339953426, "market_dynamics": -0.56975, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 709.491623, "high": 720.174057, "low": 695.248368, "close": 713.052368, "volume": 29500}, "trend_line": 668.037813, "activity_lines": {"activity_5": 696.969409, "activity_10": 685.763641, "activity_20": 687.427279, "activity_30": 681.799583}, "trend_signal": 1, "fair_value": 503.292093, "relative_strength": -5.125013, "rate_of_change": 0.6437477144955478, "market_dynamics": -0.325276, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 713.052365, "high": 725.515203, "low": 712.162216, "close": 713.052368, "volume": 30500}, "trend_line": 671.776662, "activity_lines": {"activity_5": 705.990116, "activity_10": 691.331448, "activity_20": 689.644305, "activity_30": 684.703747}, "trend_signal": 1, "fair_value": 505.268839, "relative_strength": -9.922906, "rate_of_change": 0.5596762529368916, "market_dynamics": -0.041911, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 713.052419, "high": 748.797453, "low": 710.381811, "close": 729.384216, "volume": 33300}, "trend_line": 675.970888, "activity_lines": {"activity_5": 716.656579, "activity_10": 699.464047, "activity_20": 693.247182, "activity_30": 688.420364}, "trend_signal": 1, "fair_value": 507.36535, "relative_strength": -6.424799, "rate_of_change": 0.6243482748437543, "market_dynamics": 0.172866, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 721.06414, "high": 735.855199, "low": 708.121963, "close": 716.442017, "volume": 32100}, "trend_line": 679.882074, "activity_lines": {"activity_5": 718.478068, "activity_10": 704.396268, "activity_20": 695.510025, "activity_30": 691.031404}, "trend_signal": 1, "fair_value": 509.405056, "relative_strength": -4.444256, "rate_of_change": 0.5786027282287405, "market_dynamics": 0.17538, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 716.441997, "high": 742.326305, "low": 716.441997, "close": 735.855286, "volume": 67700}, "trend_line": 683.639185, "activity_lines": {"activity_5": 724.823617, "activity_10": 712.31098, "activity_20": 699.571697, "activity_30": 694.642579}, "trend_signal": 1, "fair_value": 511.42796, "relative_strength": -2.916693, "rate_of_change": 0.5526121578548943, "market_dynamics": 0.385963, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 734.93085, "high": 734.93085, "low": 704.424206, "close": 721.064148, "volume": 13800}, "trend_line": 686.458158, "activity_lines": {"activity_5": 724.659249, "activity_10": 716.425819, "activity_20": 702.099148, "activity_30": 697.057093}, "trend_signal": 1, "fair_value": 513.324662, "relative_strength": 1.584703, "rate_of_change": 0.4123480721778738, "market_dynamics": 0.413982, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 721.064223, "high": 731.233032, "low": 705.348721, "close": 731.233032, "volume": 12100}, "trend_line": 689.616095, "activity_lines": {"activity_5": 727.350391, "activity_10": 721.272747, "activity_20": 705.446698, "activity_30": 699.945795}, "trend_signal": 1, "fair_value": 515.307474, "relative_strength": 0.799219, "rate_of_change": 0.460033428577878, "market_dynamics": 0.396469, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 731.233085, "high": 734.006409, "low": 725.68644, "close": 733.08197, "volume": 3300}, "trend_line": 692.598275, "activity_lines": {"activity_5": 729.445801, "activity_10": 725.089418, "activity_20": 708.765069, "activity_30": 702.750045}, "trend_signal": 1, "fair_value": 517.045805, "relative_strength": 0.43049, "rate_of_change": 0.4324406030575564, "market_dynamics": 0.432392, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 734.930844, "high": 739.552981, "low": 722.913039, "close": 727.535339, "volume": 10000}, "trend_line": 695.632955, "activity_lines": {"activity_5": 729.445817, "activity_10": 726.594675, "activity_20": 711.349594, "activity_30": 705.004049}, "trend_signal": 1, "fair_value": 519.004914, "relative_strength": -0.168882, "rate_of_change": 0.43815875804774335, "market_dynamics": 0.276839, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 732.157537, "high": 789.472873, "low": 716.442014, "close": 782.077332, "volume": 73100}, "trend_line": 700.604395, "activity_lines": {"activity_5": 746.886943, "activity_10": 737.283954, "activity_20": 718.962131, "activity_30": 710.581105}, "trend_signal": 1, "fair_value": 521.345039, "relative_strength": 5.608101, "rate_of_change": 0.7146642441630608, "market_dynamics": 0.623657, "expectation": {"probability": 48.8709, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 780.228438, "high": 830.14835, "low": 764.512966, "close": 775.606262, "volume": 177300}, "trend_line": 705.360132, "activity_lines": {"activity_5": 759.089575, "activity_10": 745.525492, "activity_20": 725.591533, "activity_30": 715.419936}, "trend_signal": 1, "fair_value": 523.706458, "relative_strength": 4.907185, "rate_of_change": 0.6788049052989551, "market_dynamics": 0.942125, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 775.606252, "high": 781.1529, "low": 736.779702, "close": 758.966309, "volume": 164300}, "trend_line": 708.077533, "activity_lines": {"activity_5": 762.109416, "activity_10": 749.604239, "activity_20": 730.30439, "activity_30": 718.878399}, "trend_signal": 1, "fair_value": 525.940286, "relative_strength": 2.89354, "rate_of_change": 0.3852501547393942, "market_dynamics": 1.19923, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 757.11744, "high": 784.85071, "low": 749.721846, "close": 757.117432, "volume": 47300}, "trend_line": 709.754081, "activity_lines": {"activity_5": 762.664079, "activity_10": 752.512028, "activity_20": 734.51655, "activity_30": 722.042263}, "trend_signal": 1, "fair_value": 528.167493, "relative_strength": 1.915705, "rate_of_change": 0.23677463580814181, "market_dynamics": 1.324177, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 749.721901, "high": 792.246155, "low": 748.79746, "close": 773.757385, "volume": 40400}, "trend_line": 712.014968, "activity_lines": {"activity_5": 767.163029, "activity_10": 757.941023, "activity_20": 739.959505, "activity_30": 726.171509}, "trend_signal": 1, "fair_value": 530.506598, "relative_strength": 3.51817, "rate_of_change": 0.3185451215461079, "market_dynamics": 1.166638, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 772.832897, "high": 784.850658, "low": 766.361791, "close": 781.152893, "volume": 49700}, "trend_line": 714.403678, "activity_lines": {"activity_5": 771.045679, "activity_10": 763.672559, "activity_20": 745.690551, "activity_30": 730.63202}, "trend_signal": 1, "fair_value": 532.929729, "relative_strength": 4.844223, "rate_of_change": 0.3354859247846683, "market_dynamics": 1.036126, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 783.926273, "high": 829.22378, "low": 783.926273, "close": 803.339478, "volume": 60000}, "trend_line": 718.184755, "activity_lines": {"activity_5": 782.385486, "activity_10": 772.614425, "activity_20": 753.028037, "activity_30": 736.369813}, "trend_signal": 1, "fair_value": 535.479388, "relative_strength": 4.93088, "rate_of_change": 0.5292633725774271, "market_dynamics": 1.068761, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 799.641714, "high": 852.334887, "low": 792.246184, "close": 835.694885, "volume": 82500}, "trend_line": 723.103695, "activity_lines": {"activity_5": 802.661548, "activity_10": 785.943179, "activity_20": 762.762708, "activity_30": 743.951112}, "trend_signal": 1, "fair_value": 538.262609, "relative_strength": 5.437041, "rate_of_change": 0.6849128954289793, "market_dynamics": 1.305891, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 843.090451, "high": 851.41044, "low": 821.828338, "close": 831.997192, "volume": 41000}, "trend_line": 727.840029, "activity_lines": {"activity_5": 816.589807, "activity_10": 796.700317, "activity_20": 771.289907, "activity_30": 750.976499}, "trend_signal": 1, "fair_value": 541.084903, "relative_strength": 4.034342, "rate_of_change": 0.6550006634940432, "market_dynamics": 1.467903, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 837.543776, "high": 846.788189, "low": 824.601624, "close": 824.601624, "volume": 35600}, "trend_line": 732.240826, "activity_lines": {"activity_5": 823.060893, "activity_10": 804.314349, "activity_20": 778.300496, "activity_30": 757.219183}, "trend_signal": 1, "fair_value": 543.948722, "relative_strength": 5.735906, "rate_of_change": 0.6046379457923454, "market_dynamics": 1.528086, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 824.601624, "high": 837.543835, "low": 806.112828, "close": 819.979431, "volume": 40800}, "trend_line": 736.072121, "activity_lines": {"activity_5": 824.601632, "activity_10": 809.32314, "activity_20": 784.216758, "activity_30": 762.879738}, "trend_signal": 1, "fair_value": 546.589354, "relative_strength": 11.46105, "rate_of_change": 0.5232288154334717, "market_dynamics": 1.486659, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 831.072718, "high": 861.579307, "low": 806.11282, "close": 816.281677, "volume": 188000}, "trend_line": 739.750484, "activity_lines": {"activity_5": 822.32135, "activity_10": 812.970483, "activity_20": 789.267437, "activity_30": 768.054548}, "trend_signal": 1, "fair_value": 549.258594, "relative_strength": 15.903463, "rate_of_change": 0.4997286128705301, "market_dynamics": 1.432565, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 796.868335, "high": 816.281601, "low": 677.615417, "close": 752.495178, "volume": 270800}, "trend_line": 741.807078, "activity_lines": {"activity_5": 797.916089, "activity_10": 804.280728, "activity_20": 787.751643, "activity_30": 768.876786}, "trend_signal": 1, "fair_value": 551.576492, "relative_strength": 9.202643, "rate_of_change": 0.278011849195359, "market_dynamics": 0.969484, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 759.89073, "high": 783.001762, "low": 746.024128, "close": 762.664063, "volume": 30200}, "trend_line": 744.469698, "activity_lines": {"activity_5": 782.447103, "activity_10": 797.557518, "activity_20": 787.016491, "activity_30": 770.222398}, "trend_signal": 1, "fair_value": 554.079894, "relative_strength": 1.702197, "rate_of_change": 0.3589369903531639, "market_dynamics": 0.373369, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 759.890773, "high": 770.059627, "low": 721.988651, "close": 760.815186, "volume": 64900}, "trend_line": 746.951994, "activity_lines": {"activity_5": 770.984033, "activity_10": 790.397301, "activity_20": 785.946781, "activity_30": 771.276946}, "trend_signal": 1, "fair_value": 556.424968, "relative_strength": 0.576526, "rate_of_change": 0.33343143537858533, "market_dynamics": -0.219502, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 788.548464, "high": 809.810511, "low": 752.495252, "close": 801.49054, "volume": 32000}, "trend_line": 751.175889, "activity_lines": {"activity_5": 777.331844, "activity_10": 790.867916, "activity_20": 788.539613, "activity_30": 774.795561}, "trend_signal": 1, "fair_value": 558.988931, "relative_strength": 4.942397, "rate_of_change": 0.5654841320364653, "market_dynamics": -0.761734, "expectation": {"probability": 50.0144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 810.734969, "high": 810.734969, "low": 773.757377, "close": 775.606262, "volume": 25800}, "trend_line": 755.041425, "activity_lines": {"activity_5": 776.284155, "activity_10": 786.262522, "activity_20": 788.354726, "activity_30": 776.371715}, "trend_signal": 1, "fair_value": 561.397432, "relative_strength": 7.541997, "rate_of_change": 0.5145979865176451, "market_dynamics": -0.92703, "expectation": {"probability": 49.8128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 766.361855, "high": 780.228451, "low": 739.553034, "close": 755.268494, "volume": 24600}, "trend_line": 758.347725, "activity_lines": {"activity_5": 771.168905, "activity_10": 778.463593, "activity_20": 785.973185, "activity_30": 776.386364}, "trend_signal": 1, "fair_value": 563.471542, "relative_strength": 3.969162, "rate_of_change": 0.43789650349316456, "market_dynamics": -0.947046, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 769.135129, "high": 785.775097, "low": 758.966275, "close": 782.077332, "volume": 21400}, "trend_line": 762.369617, "activity_lines": {"activity_5": 774.805046, "activity_10": 777.001296, "activity_20": 786.030413, "activity_30": 777.917307}, "trend_signal": 1, "fair_value": 565.691347, "relative_strength": 4.290168, "rate_of_change": 0.530349319634338, "market_dynamics": -0.900904, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 794.095104, "high": 799.641707, "low": 763.588495, "close": 785.775085, "volume": 23500}, "trend_line": 765.654234, "activity_lines": {"activity_5": 778.379553, "activity_10": 777.118952, "activity_20": 786.206495, "activity_30": 779.427337}, "trend_signal": 1, "fair_value": 568.107488, "relative_strength": -0.732161, "rate_of_change": 0.4308431142528108, "market_dynamics": -0.928992, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 763.588503, "high": 792.246194, "low": 763.588503, "close": 779.304016, "volume": 60400}, "trend_line": 767.892293, "activity_lines": {"activity_5": 778.133044, "activity_10": 776.765987, "activity_20": 785.488954, "activity_30": 780.307968}, "trend_signal": 1, "fair_value": 570.523999, "relative_strength": 1.55115, "rate_of_change": 0.2923067490017983, "market_dynamics": -0.897394, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 785.775132, "high": 790.397339, "low": 778.379547, "close": 781.152893, "volume": 25100}, "trend_line": 770.162311, "activity_lines": {"activity_5": 779.981929, "activity_10": 777.488734, "activity_20": 784.960702, "activity_30": 781.16349}, "trend_signal": 1, "fair_value": 572.952361, "relative_strength": -0.704028, "rate_of_change": 0.29561671873688805, "market_dynamics": -0.842064, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 781.152893, "high": 785.7751, "low": 756.193017, "close": 768.210754, "volume": 35100}, "trend_line": 772.000924, "activity_lines": {"activity_5": 777.146993, "activity_10": 776.49707, "activity_20": 783.173453, "activity_30": 781.037584}, "trend_signal": 1, "fair_value": 575.234985, "relative_strength": -0.733908, "rate_of_change": 0.23873058623353088, "market_dynamics": -0.869059, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 760.815191, "high": 762.664074, "low": 741.401946, "close": 751.570801, "volume": 31300}, "trend_line": 772.740477, "activity_lines": {"activity_5": 767.902588, "activity_10": 772.194223, "activity_20": 779.757426, "activity_30": 779.719511}, "trend_signal": 0, "fair_value": 577.410943, "relative_strength": -0.090821, "rate_of_change": 0.09579690606691564, "market_dynamics": -0.9497, "expectation": {"probability": 58.3802, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 755.268485, "high": 780.228424, "low": 727.535294, "close": 742.326355, "volume": 68800}, "trend_line": 773.603288, "activity_lines": {"activity_5": 757.61047, "activity_10": 766.412262, "activity_20": 775.487387, "activity_30": 777.75731}, "trend_signal": 0, "fair_value": 579.548567, "relative_strength": -1.520235, "rate_of_change": 0.11165598615328716, "market_dynamics": -1.005454, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 752.495212, "high": 755.268533, "low": 711.819792, "close": 745.09967, "volume": 60200}, "trend_line": 773.911434, "activity_lines": {"activity_5": 751.139372, "activity_10": 761.470702, "activity_20": 771.631146, "activity_30": 775.918367}, "trend_signal": 0, "fair_value": 581.641193, "relative_strength": -4.509348, "rate_of_change": 0.039832560794385505, "market_dynamics": -1.032911, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 742.326358, "high": 746.948564, "low": 727.535308, "close": 737.704163, "volume": 16800}, "trend_line": 774.466101, "activity_lines": {"activity_5": 744.483394, "activity_10": 756.209792, "activity_20": 767.242252, "activity_30": 773.582414}, "trend_signal": 0, "fair_value": 583.602711, "relative_strength": -3.177491, "rate_of_change": 0.07167060410687703, "market_dynamics": -1.009216, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 728.459775, "high": 739.552981, "low": 718.290888, "close": 738.62854, "volume": 35000}, "trend_line": 774.712618, "activity_lines": {"activity_5": 741.032125, "activity_10": 751.80608, "activity_20": 763.253943, "activity_30": 771.270313}, "trend_signal": 0, "fair_value": 585.700937, "relative_strength": -1.974246, "rate_of_change": 0.03183057330485274, "market_dynamics": -0.925811, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 734.930864, "high": 743.250769, "low": 711.819763, "close": 715.517517, "volume": 55300}, "trend_line": 774.127136, "activity_lines": {"activity_5": 731.849329, "activity_10": 743.502909, "activity_20": 757.526806, "activity_30": 767.451274}, "trend_signal": 0, "fair_value": 587.677172, "relative_strength": -4.675093, "rate_of_change": -0.07557408855835494, "market_dynamics": -0.85799, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 717.36643, "high": 732.15749, "low": 711.819782, "close": 725.686401, "volume": 38100}, "trend_line": 774.065505, "activity_lines": {"activity_5": 728.459713, "activity_10": 738.258803, "activity_20": 753.322798, "activity_30": 764.326065}, "trend_signal": 0, "fair_value": 589.692436, "relative_strength": -5.250831, "rate_of_change": -0.007961353779480517, "market_dynamics": -0.860199, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 725.686354, "high": 742.32641, "low": 711.819728, "close": 721.064148, "volume": 88900}, "trend_line": 772.031732, "activity_lines": {"activity_5": 724.638676, "activity_10": 733.26681, "activity_20": 749.149601, "activity_30": 760.906623}, "trend_signal": 0, "fair_value": 591.740845, "relative_strength": -6.515223, "rate_of_change": -0.26273913342773186, "market_dynamics": -0.828251, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 721.988686, "high": 739.553057, "low": 721.988686, "close": 734.006409, "volume": 28100}, "trend_line": 770.64507, "activity_lines": {"activity_5": 726.734094, "activity_10": 731.686862, "activity_20": 746.680026, "activity_30": 758.453376}, "trend_signal": 0, "fair_value": 593.814673, "relative_strength": -2.764332, "rate_of_change": -0.17961204734522507, "market_dynamics": -0.821807, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 735.855263, "high": 783.001807, "low": 735.855263, "close": 770.98407, "volume": 50400}, "trend_line": 771.045662, "activity_lines": {"activity_5": 741.401917, "activity_10": 737.687334, "activity_20": 748.123919, "activity_30": 758.475247}, "trend_signal": 0, "fair_value": 596.146463, "relative_strength": -1.683142, "rate_of_change": 0.05198138748879047, "market_dynamics": -0.617271, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 769.135187, "high": 775.606276, "low": 767.286305, "close": 770.98407, "volume": 4000}, "trend_line": 771.507884, "activity_lines": {"activity_5": 753.912704, "activity_10": 743.637381, "activity_20": 749.47977, "activity_30": 758.471274}, "trend_signal": 0, "fair_value": 598.493946, "relative_strength": -0.55112, "rate_of_change": 0.059947422413485676, "market_dynamics": -0.400668, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 758.96627, "high": 781.15286, "low": 758.96627, "close": 758.966309, "volume": 25100}, "trend_line": 771.014848, "activity_lines": {"activity_5": 758.7198, "activity_10": 747.049413, "activity_20": 749.651453, "activity_30": 757.66214}, "trend_signal": 0, "fair_value": 600.764393, "relative_strength": -0.337315, "rate_of_change": -0.0639055037835441, "market_dynamics": -0.215267, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 758.966267, "high": 758.966267, "low": 739.553014, "close": 748.797485, "volume": 36000}, "trend_line": 769.936334, "activity_lines": {"activity_5": 757.918628, "activity_10": 748.310023, "activity_20": 748.863481, "activity_30": 756.228762}, "trend_signal": 0, "fair_value": 603.001043, "relative_strength": 0.16858, "rate_of_change": -0.13988239043614903, "market_dynamics": -0.031708, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 746.948531, "high": 754.344061, "low": 741.401903, "close": 749.721863, "volume": 40800}, "trend_line": 768.14908, "activity_lines": {"activity_5": 755.576693, "activity_10": 749.671469, "activity_20": 748.414464, "activity_30": 754.924602}, "trend_signal": 0, "fair_value": 605.269774, "relative_strength": -3.385781, "rate_of_change": -0.23213010233128728, "market_dynamics": 0.000279, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 750.646342, "high": 765.437384, "low": 742.326371, "close": 757.117432, "volume": 45500}, "trend_line": 765.529832, "activity_lines": {"activity_5": 754.65225, "activity_10": 752.15906, "activity_20": 748.793046, "activity_30": 754.212883}, "trend_signal": 0, "fair_value": 607.564988, "relative_strength": -1.592229, "rate_of_change": -0.34098172714077457, "market_dynamics": 0.187036, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 757.117404, "high": 828.299391, "low": 754.34408, "close": 823.677185, "volume": 112900}, "trend_line": 765.252498, "activity_lines": {"activity_5": 776.838835, "activity_10": 766.412263, "activity_20": 755.501848, "activity_30": 757.964325}, "trend_signal": 0, "fair_value": 610.302561, "relative_strength": 8.86541, "rate_of_change": -0.03622771947052089, "market_dynamics": 0.603936, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 822.752699, "high": 822.752699, "low": 805.188343, "close": 808.886108, "volume": 19600}, "trend_line": 764.728648, "activity_lines": {"activity_5": 790.582186, "activity_10": 776.009639, "activity_20": 760.603882, "activity_30": 760.779397}, "trend_signal": 0, "fair_value": 612.798843, "relative_strength": 5.544661, "rate_of_change": -0.06845452989294586, "market_dynamics": 0.84172, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 805.18838, "high": 810.735064, "low": 787.623995, "close": 805.188416, "volume": 30900}, "trend_line": 764.235614, "activity_lines": {"activity_5": 799.764986, "activity_10": 783.421986, "activity_20": 765.243701, "activity_30": 763.389704}, "trend_signal": 0, "fair_value": 615.339429, "relative_strength": 5.671955, "rate_of_change": -0.06447175756909344, "market_dynamics": 1.030593, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 797.792819, "high": 811.659522, "low": 771.908494, "close": 776.530701, "volume": 44700}, "trend_line": 762.910582, "activity_lines": {"activity_5": 795.63582, "activity_10": 784.094307, "activity_20": 767.030956, "activity_30": 764.182936}, "trend_signal": 1, "fair_value": 617.64923, "relative_strength": 5.976587, "rate_of_change": -0.17338003826658596, "market_dynamics": 1.035696, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 785.775088, "high": 854.183744, "low": 780.228441, "close": 840.317139, "volume": 198900}, "trend_line": 765.83798, "activity_lines": {"activity_5": 810.981543, "activity_10": 795.590994, "activity_20": 774.915119, "activity_30": 769.176907}, "trend_signal": 1, "fair_value": 620.446387, "relative_strength": 14.97371, "rate_of_change": 0.383714431162529, "market_dynamics": 1.043372, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 840.317147, "high": 849.561554, "low": 822.752708, "close": 838.468262, "volume": 58400}, "trend_line": 768.364787, "activity_lines": {"activity_5": 820.164327, "activity_10": 805.490919, "activity_20": 782.279836, "activity_30": 773.862732}, "trend_signal": 1, "fair_value": 623.116605, "relative_strength": 13.742535, "rate_of_change": 0.3299401526155653, "market_dynamics": 1.139345, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 837.543823, "high": 865.277073, "low": 831.997156, "close": 854.183777, "volume": 35200}, "trend_line": 771.477073, "activity_lines": {"activity_5": 833.599545, "activity_10": 817.021226, "activity_20": 790.727471, "activity_30": 779.399441}, "trend_signal": 1, "fair_value": 625.871869, "relative_strength": 13.38203, "rate_of_change": 0.40505317951277225, "market_dynamics": 1.245225, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 871.748179, "high": 900.922607, "low": 847.71263, "close": 900.922607, "volume": 91900}, "trend_line": 774.791475, "activity_lines": {"activity_5": 859.594527, "activity_10": 835.318275, "activity_20": 803.093768, "activity_30": 787.750765}, "trend_signal": 1, "fair_value": 628.977621, "relative_strength": 20.65978, "rate_of_change": 0.42961769260510124, "market_dynamics": 1.560177, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 888.3695, "high": 907.681928, "low": 840.088556, "close": 842.985413, "volume": 79300}, "trend_line": 777.037447, "activity_lines": {"activity_5": 859.894832, "activity_10": 840.315378, "activity_20": 809.200224, "activity_30": 792.150374}, "trend_signal": 1, "fair_value": 631.646341, "relative_strength": 23.286641, "rate_of_change": 0.2898808353563843, "market_dynamics": 1.389882, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 770.564014, "high": 863.263436, "low": 762.839062, "close": 856.504089, "volume": 50500}, "trend_line": 780.411967, "activity_lines": {"activity_5": 860.271049, "activity_10": 846.07472, "activity_20": 816.092833, "activity_30": 797.277254}, "trend_signal": 1, "fair_value": 634.456419, "relative_strength": 25.172368, "rate_of_change": 0.43428022845338643, "market_dynamics": 1.28651, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 856.504137, "high": 945.341037, "low": 839.122993, "close": 921.200562, "volume": 190300}, "trend_line": 785.049408, "activity_lines": {"activity_5": 881.133626, "activity_10": 861.790028, "activity_20": 828.585699, "activity_30": 806.36039}, "trend_signal": 1, "fair_value": 637.697628, "relative_strength": 29.326726, "rate_of_change": 0.59422986782569, "market_dynamics": 1.411792, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 921.200591, "high": 984.931432, "low": 900.922605, "close": 951.134766, "volume": 225400}, "trend_line": 790.561397, "activity_lines": {"activity_5": 906.458785, "activity_10": 881.174766, "activity_20": 842.949998, "activity_30": 817.075574}, "trend_signal": 1, "fair_value": 641.147133, "relative_strength": 28.990813, "rate_of_change": 0.7021200122986508, "market_dynamics": 1.425192, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 965.619065, "high": 1088.252682, "low": 941.478588, "close": 973.343994, "volume": 610900}, "trend_line": 797.029397, "activity_lines": {"activity_5": 932.723621, "activity_10": 902.011206, "activity_20": 858.355898, "activity_30": 828.868}, "trend_signal": 1, "fair_value": 644.717125, "relative_strength": 27.112132, "rate_of_change": 0.8181527740343184, "market_dynamics": 1.65096, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 975.275255, "high": 1009.071883, "low": 946.306683, "close": 998.450073, "volume": 83000}, "trend_line": 804.272636, "activity_lines": {"activity_5": 962.529057, "activity_10": 924.355014, "activity_20": 874.951521, "activity_30": 841.862882}, "trend_signal": 1, "fair_value": 648.475403, "relative_strength": 27.159242, "rate_of_change": 0.9087794035280755, "market_dynamics": 1.813719, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 987.828342, "high": 1059.284084, "low": 975.275229, "close": 1047.696655, "volume": 140200}, "trend_line": 813.588833, "activity_lines": {"activity_5": 998.38571, "activity_10": 951.617848, "activity_20": 894.978039, "activity_30": 857.567657}, "trend_signal": 1, "fair_value": 652.401673, "relative_strength": 31.628806, "rate_of_change": 1.1583381782492956, "market_dynamics": 1.747041, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1060.249717, "high": 1167.433369, "low": 1052.524764, "close": 1158.742798, "volume": 321600}, "trend_line": 827.161233, "activity_lines": {"activity_5": 1058.511572, "activity_10": 995.300353, "activity_20": 924.262701, "activity_30": 879.835655}, "trend_signal": 1, "fair_value": 657.012427, "relative_strength": 46.420166, "rate_of_change": 1.6682136540583536, "market_dynamics": 1.772284, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1156.811592, "high": 1204.126963, "low": 1114.324355, "close": 1152.949097, "volume": 303200}, "trend_line": 840.848657, "activity_lines": {"activity_5": 1100.870052, "activity_10": 1032.106284, "activity_20": 951.149112, "activity_30": 900.854227}, "trend_signal": 1, "fair_value": 661.383649, "relative_strength": 41.242143, "rate_of_change": 1.6547467959006685, "market_dynamics": 1.783675, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1153.914746, "high": 1171.295938, "low": 1140.396062, "close": 1147.155396, "volume": 96800}, "trend_line": 854.250515, "activity_lines": {"activity_5": 1127.84301, "activity_10": 1062.426719, "activity_20": 975.607634, "activity_30": 920.615952}, "trend_signal": 1, "fair_value": 665.761493, "relative_strength": 40.009242, "rate_of_change": 1.5938490105717025, "market_dynamics": 1.815756, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1149.0867, "high": 1188.677149, "low": 1132.671179, "close": 1134.602417, "volume": 99000}, "trend_line": 867.480457, "activity_lines": {"activity_5": 1139.044214, "activity_10": 1085.987834, "activity_20": 996.973691, "activity_30": 938.703172}, "trend_signal": 1, "fair_value": 670.15186, "relative_strength": 36.918664, "rate_of_change": 1.5487192302131714, "market_dynamics": 1.787532, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1134.602334, "high": 1137.499268, "low": 1076.665308, "close": 1088.252686, "volume": 72300}, "trend_line": 879.134595, "activity_lines": {"activity_5": 1125.718685, "activity_10": 1095.819598, "activity_20": 1012.092724, "activity_30": 952.946541}, "trend_signal": 1, "fair_value": 674.316224, "relative_strength": 28.466202, "rate_of_change": 1.3434467492562763, "market_dynamics": 1.4947, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1087.287043, "high": 1116.255628, "low": 1057.352811, "close": 1110.461914, "volume": 81500}, "trend_line": 892.299408, "activity_lines": {"activity_5": 1117.092497, "activity_10": 1105.475792, "activity_20": 1027.750086, "activity_30": 967.870884}, "trend_signal": 1, "fair_value": 678.661246, "relative_strength": 24.582734, "rate_of_change": 1.4974741154396252, "market_dynamics": 1.228385, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1109.496327, "high": 1140.396138, "low": 1074.733996, "close": 1081.493286, "volume": 58800}, "trend_line": 904.159638, "activity_lines": {"activity_5": 1102.028825, "activity_10": 1106.423848, "activity_20": 1039.28289, "activity_30": 980.076941}, "trend_signal": 1, "fair_value": 682.826041, "relative_strength": 21.658461, "rate_of_change": 1.3291760471503082, "market_dynamics": 0.863948, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1081.493362, "high": 1126.877384, "low": 1081.493362, "close": 1105.633789, "volume": 65200}, "trend_line": 916.978626, "activity_lines": {"activity_5": 1099.775708, "activity_10": 1109.390931, "activity_20": 1051.81666, "activity_30": 993.075273}, "trend_signal": 1, "fair_value": 687.090883, "relative_strength": 24.303297, "rate_of_change": 1.4177792793710164, "market_dynamics": 0.621602, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1106.599458, "high": 1124.946128, "low": 1066.043447, "close": 1088.252686, "volume": 68100}, "trend_line": 928.786835, "activity_lines": {"activity_5": 1094.496997, "activity_10": 1106.792545, "activity_20": 1061.264395, "activity_30": 1004.125213}, "trend_signal": 1, "fair_value": 691.244307, "relative_strength": 20.884941, "rate_of_change": 1.2877300152032152, "market_dynamics": 0.4071, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1091.149514, "high": 1163.571024, "low": 1085.355799, "close": 1123.014893, "volume": 48400}, "trend_line": 940.521196, "activity_lines": {"activity_5": 1103.895671, "activity_10": 1108.881785, "activity_20": 1072.538426, "activity_30": 1016.656055}, "trend_signal": 1, "fair_value": 695.615096, "relative_strength": 19.28031, "rate_of_change": 1.2634073350103026, "market_dynamics": 0.154488, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1129.774258, "high": 1235.026701, "low": 1094.046397, "close": 1139.43042, "volume": 250300}, "trend_line": 952.802741, "activity_lines": {"activity_5": 1116.448706, "activity_10": 1112.586244, "activity_20": 1084.02966, "activity_30": 1029.488908}, "trend_signal": 1, "fair_value": 700.145813, "relative_strength": 22.432948, "rate_of_change": 1.3058233086327953, "market_dynamics": 0.122931, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1129.774302, "high": 1148.121061, "low": 1105.633819, "close": 1110.461914, "volume": 64200}, "trend_line": 964.519261, "activity_lines": {"activity_5": 1117.414339, "activity_10": 1111.374836, "activity_20": 1091.328836, "activity_30": 1039.660468}, "trend_signal": 1, "fair_value": 704.507245, "relative_strength": 15.91222, "rate_of_change": 1.229689997291901, "market_dynamics": -0.158298, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1112.393202, "high": 1125.911829, "low": 1097.908915, "close": 1123.980591, "volume": 46900}, "trend_line": 977.025364, "activity_lines": {"activity_5": 1120.954956, "activity_10": 1113.393863, "activity_20": 1098.695133, "activity_30": 1049.948296}, "trend_signal": 1, "fair_value": 708.938924, "relative_strength": 12.554913, "rate_of_change": 1.2966151642253143, "market_dynamics": -0.316424, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1126.877498, "high": 1491.881447, "low": 1113.35883, "close": 1383.732178, "volume": 712400}, "trend_line": 998.159041, "activity_lines": {"activity_5": 1209.856315, "activity_10": 1163.061812, "activity_20": 1129.737496, "activity_30": 1076.187445}, "trend_signal": 1, "fair_value": 715.024738, "relative_strength": 39.516343, "rate_of_change": 2.1630632917734602, "market_dynamics": 0.012441, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1401.113225, "high": 1469.672249, "low": 1378.904017, "close": 1413.66626, "volume": 245500}, "trend_line": 1020.044002, "activity_lines": {"activity_5": 1289.037069, "activity_10": 1213.642689, "activity_20": 1161.055739, "activity_30": 1102.994362}, "trend_signal": 1, "fair_value": 721.291497, "relative_strength": 40.812212, "rate_of_change": 2.192532462369389, "market_dynamics": 0.232697, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1418.494418, "high": 1466.775394, "low": 1415.59756, "close": 1442.634888, "volume": 156700}, "trend_line": 1040.675926, "activity_lines": {"activity_5": 1358.497274, "activity_10": 1263.573979, "activity_20": 1192.479745, "activity_30": 1130.25829}, "trend_signal": 1, "fair_value": 727.705662, "relative_strength": 41.281677, "rate_of_change": 2.0226503915073177, "market_dynamics": 0.662056, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1442.6348, "high": 1463.878418, "low": 1392.422635, "close": 1407.872559, "volume": 161800}, "trend_line": 1060.642141, "activity_lines": {"activity_5": 1396.156405, "activity_10": 1301.145337, "activity_20": 1218.110033, "activity_30": 1153.948396}, "trend_signal": 1, "fair_value": 733.880581, "relative_strength": 31.34012, "rate_of_change": 1.9185814239734946, "market_dynamics": 1.061548, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1402.078871, "high": 1460.981716, "low": 1393.388299, "close": 1449.394287, "volume": 189900}, "trend_line": 1082.11567, "activity_lines": {"activity_5": 1427.828736, "activity_10": 1340.331932, "activity_20": 1245.51983, "activity_30": 1179.029179}, "trend_signal": 1, "fair_value": 740.343546, "relative_strength": 33.156218, "rate_of_change": 2.0245781465701604, "market_dynamics": 1.093599, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1454.222287, "high": 1678.245976, "low": 1393.388309, "close": 1658.933594, "volume": 249600}, "trend_line": 1111.5291, "activity_lines": {"activity_5": 1507.653255, "activity_10": 1411.366391, "activity_20": 1290.618844, "activity_30": 1216.243239}, "trend_signal": 1, "fair_value": 748.264582, "relative_strength": 49.36495, "rate_of_change": 2.7181410283061576, "market_dynamics": 1.320659, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1653.054257, "high": 1729.484828, "low": 1632.476811, "close": 1667.752441, "volume": 133800}, "trend_line": 1139.110276, "activity_lines": {"activity_5": 1572.07063, "activity_10": 1473.62826, "activity_20": 1333.41259, "activity_30": 1252.128616}, "trend_signal": 1, "fair_value": 756.176509, "relative_strength": 46.922123, "rate_of_change": 2.4813723725271917, "market_dynamics": 1.466389, "expectation": {"probability": 55.8088, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1706.947616, "high": 1706.947616, "low": 1648.154939, "close": 1664.812866, "volume": 81700}, "trend_line": 1166.655097, "activity_lines": {"activity_5": 1618.569067, "activity_10": 1525.451343, "activity_20": 1372.973729, "activity_30": 1286.044912}, "trend_signal": 1, "fair_value": 764.086002, "relative_strength": 37.995714, "rate_of_change": 2.4180995975845234, "market_dynamics": 1.603893, "expectation": {"probability": 55.1666, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1636.396374, "high": 1677.551241, "low": 1607.979894, "close": 1630.51709, "volume": 140500}, "trend_line": 1192.532874, "activity_lines": {"activity_5": 1638.823714, "activity_10": 1561.486421, "activity_20": 1406.858746, "activity_30": 1315.971492}, "trend_signal": 1, "fair_value": 771.748301, "relative_strength": 35.084329, "rate_of_change": 2.2181171681796474, "market_dynamics": 1.581433, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1632.476917, "high": 1695.189087, "low": 1618.758623, "close": 1695.189087, "volume": 165600}, "trend_line": 1219.008423, "activity_lines": {"activity_5": 1665.792725, "activity_10": 1599.824496, "activity_20": 1444.628868, "activity_30": 1348.400925}, "trend_signal": 1, "fair_value": 779.792343, "relative_strength": 34.069455, "rate_of_change": 2.2201106214536104, "market_dynamics": 1.446707, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1695.189028, "high": 1742.223235, "low": 1573.684204, "close": 1634.436646, "volume": 234100}, "trend_line": 1245.390131, "activity_lines": {"activity_5": 1656.124601, "activity_10": 1616.731064, "activity_20": 1474.003359, "activity_30": 1375.202746}, "trend_signal": 1, "fair_value": 787.321134, "relative_strength": 20.534749, "rate_of_change": 2.164194069723841, "market_dynamics": 1.259267, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1634.436621, "high": 1634.436621, "low": 1529.589671, "close": 1594.261597, "volume": 94400}, "trend_line": 1269.982048, "activity_lines": {"activity_5": 1634.697925, "activity_10": 1621.774814, "activity_20": 1497.171491, "activity_30": 1397.710583}, "trend_signal": 1, "fair_value": 794.554103, "relative_strength": 21.405301, "rate_of_change": 1.9746356091848591, "market_dynamics": 0.97355, "expectation": {"probability": 53.5704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1594.261624, "high": 1628.557325, "low": 1567.804859, "close": 1585.442749, "volume": 69900}, "trend_line": 1292.123454, "activity_lines": {"activity_5": 1615.231022, "activity_10": 1621.931585, "activity_20": 1517.090168, "activity_30": 1418.062886}, "trend_signal": 1, "fair_value": 801.62661, "relative_strength": 19.405164, "rate_of_change": 1.743442439589505, "market_dynamics": 0.705647, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1585.442745, "high": 1604.060338, "low": 1547.227412, "close": 1596.221313, "volume": 63200}, "trend_line": 1313.626339, "activity_lines": {"activity_5": 1604.648315, "activity_10": 1621.451589, "activity_20": 1535.77356, "activity_30": 1437.682103}, "trend_signal": 1, "fair_value": 808.74086, "relative_strength": 23.327304, "rate_of_change": 1.664150970515537, "market_dynamics": 0.348538, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1613.859138, "high": 1620.718284, "low": 1567.804855, "close": 1602.100586, "volume": 41800}, "trend_line": 1334.584892, "activity_lines": {"activity_5": 1598.311751, "activity_10": 1618.616029, "activity_20": 1552.565798, "activity_30": 1456.293345}, "trend_signal": 1, "fair_value": 815.750576, "relative_strength": 18.644029, "rate_of_change": 1.5954729573978317, "market_dynamics": -0.044992, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1596.221408, "high": 1632.476877, "low": 1558.006131, "close": 1602.100586, "volume": 67900}, "trend_line": 1354.706576, "activity_lines": {"activity_5": 1598.181087, "activity_10": 1613.003991, "activity_20": 1566.993908, "activity_30": 1473.552422}, "trend_signal": 1, "fair_value": 822.918923, "relative_strength": 16.982588, "rate_of_change": 1.5077110583685491, "market_dynamics": -0.316326, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1619.73845, "high": 1628.557381, "low": 1587.402497, "close": 1606.020142, "volume": 47900}, "trend_line": 1373.317359, "activity_lines": {"activity_5": 1601.512679, "activity_10": 1609.137926, "activity_20": 1579.348414, "activity_30": 1489.7662}, "trend_signal": 1, "fair_value": 830.008465, "relative_strength": 15.383732, "rate_of_change": 1.3737870126054408, "market_dynamics": -0.549666, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1599.160949, "high": 1643.255461, "low": 1538.40857, "close": 1572.704346, "volume": 122600}, "trend_line": 1387.116077, "activity_lines": {"activity_5": 1592.955103, "activity_10": 1600.33685, "activity_20": 1586.229962, "activity_30": 1502.629877}, "trend_signal": 1, "fair_value": 836.999315, "relative_strength": 14.990198, "rate_of_change": 1.0047727067287444, "market_dynamics": -0.680503, "expectation": {"probability": 53.0181, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1567.804896, "high": 1640.31593, "low": 1562.905506, "close": 1597.201294, "volume": 107900}, "trend_line": 1401.924483, "activity_lines": {"activity_5": 1593.412403, "activity_10": 1597.664464, "activity_20": 1593.381344, "activity_30": 1516.183762}, "trend_signal": 1, "fair_value": 844.092497, "relative_strength": 12.951058, "rate_of_change": 1.067567901889447, "market_dynamics": -0.683248, "expectation": {"probability": 52.062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1597.201207, "high": 1614.839012, "low": 1573.684149, "close": 1582.503052, "volume": 18400}, "trend_line": 1416.436072, "activity_lines": {"activity_5": 1588.904956, "activity_10": 1592.925413, "activity_20": 1596.815086, "activity_30": 1527.833992}, "trend_signal": 1, "fair_value": 851.025818, "relative_strength": 11.88986, "rate_of_change": 1.035119164831645, "market_dynamics": -0.743868, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1584.462855, "high": 1630.51709, "low": 1584.462855, "close": 1630.51709, "volume": 46600}, "trend_line": 1432.966561, "activity_lines": {"activity_5": 1601.708692, "activity_10": 1598.965024, "activity_20": 1602.638154, "activity_30": 1541.64567}, "trend_signal": 1, "fair_value": 858.217691, "relative_strength": 10.820203, "rate_of_change": 1.1670480106214063, "market_dynamics": -0.762612, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1630.517098, "high": 1649.134781, "low": 1616.798782, "close": 1637.376221, "volume": 63000}, "trend_line": 1451.270679, "activity_lines": {"activity_5": 1614.90437, "activity_10": 1606.323014, "activity_20": 1607.939306, "activity_30": 1554.83339}, "trend_signal": 1, "fair_value": 865.327721, "relative_strength": 6.38144, "rate_of_change": 1.277358348629324, "market_dynamics": -0.792235, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1637.376229, "high": 1665.792717, "low": 1611.899404, "close": 1661.873169, "volume": 69900}, "trend_line": 1469.651054, "activity_lines": {"activity_5": 1634.175293, "activity_10": 1617.351092, "activity_20": 1614.508215, "activity_30": 1568.420648}, "trend_signal": 1, "fair_value": 872.490851, "relative_strength": 7.278193, "rate_of_change": 1.2665021946605426, "market_dynamics": -0.74376, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1664.812802, "high": 1664.812802, "low": 1496.273777, "close": 1515.871338, "volume": 231700}, "trend_line": 1484.130322, "activity_lines": {"activity_5": 1598.834351, "activity_10": 1600.443739, "activity_20": 1606.128197, "activity_30": 1571.402602}, "trend_signal": 1, "fair_value": 878.636022, "relative_strength": -1.795189, "rate_of_change": 0.9852180870140109, "market_dynamics": -0.678905, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1513.91166, "high": 1611.899429, "low": 1503.133001, "close": 1537.428711, "volume": 151700}, "trend_line": 1498.523486, "activity_lines": {"activity_5": 1576.101196, "activity_10": 1588.916817, "activity_20": 1599.286981, "activity_30": 1574.841207}, "trend_signal": 1, "fair_value": 884.89203, "relative_strength": -2.567148, "rate_of_change": 0.9698045910553177, "market_dynamics": -0.674241, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1548.207326, "high": 1584.462883, "low": 1522.730497, "close": 1541.348145, "volume": 104300}, "trend_line": 1513.626668, "activity_lines": {"activity_5": 1557.679476, "activity_10": 1579.278372, "activity_20": 1592.399833, "activity_30": 1577.604089}, "trend_signal": 1, "fair_value": 891.123932, "relative_strength": -7.323017, "rate_of_change": 1.007870890319837, "market_dynamics": -0.727707, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1543.307983, "high": 1602.1007, "low": 1529.589604, "close": 1578.583618, "volume": 124500}, "trend_line": 1528.812293, "activity_lines": {"activity_5": 1557.614177, "activity_10": 1577.514602, "activity_20": 1589.618852, "activity_30": 1581.79486}, "trend_signal": 1, "fair_value": 897.528882, "relative_strength": -5.327207, "rate_of_change": 1.0032609309179958, "market_dynamics": -0.746444, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1578.583598, "high": 1679.510986, "low": 1555.066524, "close": 1679.510986, "volume": 145400}, "trend_line": 1546.814978, "activity_lines": {"activity_5": 1595.11084, "activity_10": 1594.600109, "activity_20": 1596.874614, "activity_30": 1591.517356}, "trend_signal": 1, "fair_value": 904.673794, "relative_strength": -3.223962, "rate_of_change": 1.177560193781105, "market_dynamics": -0.484982, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1674.611647, "high": 1711.846986, "low": 1590.34212, "close": 1677.55127, "volume": 97100}, "trend_line": 1565.717957, "activity_lines": {"activity_5": 1630.77841, "activity_10": 1609.387365, "activity_20": 1603.873746, "activity_30": 1599.951955}, "trend_signal": 1, "fair_value": 911.822553, "relative_strength": 1.785678, "rate_of_change": 1.2220581820613814, "market_dynamics": -0.264724, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1644.235375, "high": 1711.846931, "low": 1616.79879, "close": 1689.309814, "volume": 60900}, "trend_line": 1584.562264, "activity_lines": {"activity_5": 1659.586833, "activity_10": 1624.851629, "activity_20": 1611.768766, "activity_30": 1607.925624}, "trend_signal": 1, "fair_value": 919.074038, "relative_strength": 5.330763, "rate_of_change": 1.2035569315502104, "market_dynamics": -0.048666, "expectation": {"probability": 51.8991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1711.847034, "high": 1711.847034, "low": 1660.893358, "close": 1670.692139, "volume": 52700}, "trend_line": 1594.127596, "activity_lines": {"activity_5": 1672.063957, "activity_10": 1634.988921, "activity_20": 1617.918672, "activity_30": 1613.48239}, "trend_signal": 1, "fair_value": 926.20618, "relative_strength": 4.460661, "rate_of_change": 0.6036576925575533, "market_dynamics": 0.01523, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1647.175056, "high": 1654.034203, "low": 1589.36225, "close": 1607.0, "volume": 71300}, "trend_line": 1600.572054, "activity_lines": {"activity_5": 1654.687435, "activity_10": 1632.815368, "activity_20": 1617.830014, "activity_30": 1614.312867}, "trend_signal": 1, "fair_value": 932.775458, "relative_strength": 0.102199, "rate_of_change": 0.4042623699740494, "market_dynamics": -0.19386, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1620.0, "high": 1620.0, "low": 1504.0, "close": 1606.0, "volume": 46100}, "trend_line": 1606.017558, "activity_lines": {"activity_5": 1635.083154, "activity_10": 1631.012291, "activity_20": 1617.585459, "activity_30": 1614.663057}, "trend_signal": 1, "fair_value": 939.098656, "relative_strength": 0.171957, "rate_of_change": 0.340222359024146, "market_dynamics": -0.358135, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1606.0, "high": 1670.0, "low": 1576.0, "close": 1592.0, "volume": 51200}, "trend_line": 1612.155139, "activity_lines": {"activity_5": 1615.712939, "activity_10": 1627.679636, "activity_20": 1615.909679, "activity_30": 1613.758699}, "trend_signal": 1, "fair_value": 945.417707, "relative_strength": -7.476422, "rate_of_change": 0.38216151308103913, "market_dynamics": -0.511798, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1583.0, "high": 1628.0, "low": 1558.0, "close": 1624.0, "volume": 65300}, "trend_line": 1617.97533, "activity_lines": {"activity_5": 1612.712809, "activity_10": 1628.781006, "activity_20": 1617.301619, "activity_30": 1614.522883}, "trend_signal": 0, "fair_value": 951.993244, "relative_strength": -8.194202, "rate_of_change": 0.36101928773493946, "market_dynamics": -0.577646, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1624.0, "high": 1680.0, "low": 1559.0, "close": 1604.0, "volume": 53500}, "trend_line": 1616.14421, "activity_lines": {"activity_5": 1607.4, "activity_10": 1624.671988, "activity_20": 1616.684515, "activity_30": 1613.621249}, "trend_signal": 0, "fair_value": 958.463402, "relative_strength": -11.220645, "rate_of_change": -0.11317354263986555, "market_dynamics": -0.674004, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1610.0, "high": 1610.0, "low": 1529.0, "close": 1533.0, "volume": 75300}, "trend_line": 1611.652462, "activity_lines": {"activity_5": 1582.866667, "activity_10": 1606.514755, "activity_20": 1609.296461, "activity_30": 1608.257107}, "trend_signal": 0, "fair_value": 964.387128, "relative_strength": -14.824706, "rate_of_change": -0.2779299008223973, "market_dynamics": -0.777083, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1533.0, "high": 1534.0, "low": 1494.0, "close": 1517.0, "volume": 56300}, "trend_line": 1606.725366, "activity_lines": {"activity_5": 1557.933333, "activity_10": 1586.277224, "activity_20": 1600.732312, "activity_30": 1602.150496}, "trend_signal": 0, "fair_value": 970.259648, "relative_strength": -19.89118, "rate_of_change": -0.30571702747165347, "market_dynamics": -0.826328, "expectation": {"probability": 52.9027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1530.0, "high": 1579.0, "low": 1300.0, "close": 1361.0, "volume": 120700}, "trend_line": 1597.741463, "activity_lines": {"activity_5": 1486.933333, "activity_10": 1540.630802, "activity_20": 1577.576279, "activity_30": 1586.297247}, "trend_signal": 0, "fair_value": 975.303361, "relative_strength": -26.340421, "rate_of_change": -0.5591436589045441, "market_dynamics": -0.910816, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1391.0, "high": 1400.0, "low": 1292.0, "close": 1330.0, "volume": 66000}, "trend_line": 1585.568494, "activity_lines": {"activity_5": 1421.0, "activity_10": 1495.103493, "activity_20": 1552.592634, "activity_30": 1569.023604}, "trend_signal": 0, "fair_value": 980.245366, "relative_strength": -29.754057, "rate_of_change": -0.7618860298676473, "market_dynamics": -1.02461, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1330.0, "high": 1398.0, "low": 1319.0, "close": 1333.0, "volume": 62500}, "trend_line": 1575.520606, "activity_lines": {"activity_5": 1375.666667, "activity_10": 1456.654545, "activity_20": 1529.097098, "activity_30": 1552.728862}, "trend_signal": 0, "fair_value": 985.166655, "relative_strength": -32.322514, "rate_of_change": -0.6337088582437522, "market_dynamics": -1.064817, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1293.0, "high": 1300.0, "low": 1262.0, "close": 1283.0, "volume": 10800}, "trend_line": 1565.145219, "activity_lines": {"activity_5": 1331.733333, "activity_10": 1415.254545, "activity_20": 1502.256406, "activity_30": 1533.856565}, "trend_signal": 0, "fair_value": 989.761727, "relative_strength": -34.643068, "rate_of_change": -0.6585370550209133, "market_dynamics": -1.168768, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1279.0, "high": 1279.0, "low": 1139.0, "close": 1150.0, "volume": 120000}, "trend_line": 1550.630461, "activity_lines": {"activity_5": 1260.133333, "activity_10": 1355.563636, "activity_20": 1464.436553, "activity_30": 1507.073003}, "trend_signal": 0, "fair_value": 993.424343, "relative_strength": -40.425628, "rate_of_change": -0.9273745224276233, "market_dynamics": -1.160384, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1158.0, "high": 1212.0, "low": 1158.0, "close": 1181.0, "volume": 40900}, "trend_line": 1536.78975, "activity_lines": {"activity_5": 1223.333333, "activity_10": 1309.8, "activity_20": 1432.006571, "activity_30": 1483.225876}, "trend_signal": 0, "fair_value": 997.25144, "relative_strength": -42.868603, "rate_of_change": -0.892586038266925, "market_dynamics": -1.179025, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1180.0, "high": 1224.0, "low": 1175.0, "close": 1182.0, "volume": 64400}, "trend_line": 1522.786397, "activity_lines": {"activity_5": 1198.866667, "activity_10": 1271.690909, "activity_20": 1401.266454, "activity_30": 1460.336215}, "trend_signal": 0, "fair_value": 1000.925166, "relative_strength": -40.846581, "rate_of_change": -0.9112081206944433, "market_dynamics": -1.16158, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1175.0, "high": 1270.0, "low": 1154.0, "close": 1248.0, "volume": 43200}, "trend_line": 1510.983045, "activity_lines": {"activity_5": 1206.266667, "activity_10": 1253.618182, "activity_20": 1378.504568, "activity_30": 1442.60806}, "trend_signal": 0, "fair_value": 1005.027676, "relative_strength": -37.499919, "rate_of_change": -0.7751154083890947, "market_dynamics": -1.102242, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1278.0, "high": 1325.0, "low": 1260.0, "close": 1306.0, "volume": 55800}, "trend_line": 1500.982373, "activity_lines": {"activity_5": 1238.666667, "activity_10": 1252.563636, "activity_20": 1362.663388, "activity_30": 1429.383348}, "trend_signal": 0, "fair_value": 1009.66176, "relative_strength": -33.063704, "rate_of_change": -0.6618652693088224, "market_dynamics": -1.067289, "expectation": {"probability": 45.9897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3044a6bc-80ea-4f1f-97e4-0da10fc00d77/", "share_image": "https://sharemaestro.com/terminal/3044a6bc-80ea-4f1f-97e4-0da10fc00d77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}