{"ticker": {"uuid": "3044e6c9-c74d-4daf-a130-7703a66559c8", "symbol": "5631", "name": "The Japan Steel Works, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 5631 fell 20.98%, moving from 9,283.00 to 7,335.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.61 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is positive at 59.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7,335.00"}, {"label": "12-Week Change", "value": "-20.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.66%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.61"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7800.0, "high": 8126.0, "low": 7182.0, "close": 7335.0, "volume": 5047200}, "trend_line": 8735.417122, "activity_lines": {"activity_5": 7676.733333, "activity_10": 7727.163636, "activity_20": 8199.918955, "activity_30": 8519.907557}, "trend_signal": 0, "fair_value": 5897.921556, "relative_strength": -32.606402, "rate_of_change": -0.07757549396215117, "market_dynamics": -0.928949, "expectation": {"probability": 59.6629, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2818.586251, "high": 2867.330833, "low": 2748.814511, "close": 2809.506348, "volume": 1625000}, "trend_line": 2553.5913, "activity_lines": {"activity_5": 2814.794906, "activity_10": 2837.971032, "activity_20": 2716.152205, "activity_30": 2634.226089}, "trend_signal": 1, "fair_value": 2699.826205, "relative_strength": -7.790794, "rate_of_change": 0.4521184459793749, "market_dynamics": 0.881628, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2848.215224, "high": 2871.153822, "low": 2721.574892, "close": 2765.062744, "volume": 1795900}, "trend_line": 2564.988696, "activity_lines": {"activity_5": 2790.773079, "activity_10": 2826.310578, "activity_20": 2732.635591, "activity_30": 2647.869408}, "trend_signal": 1, "fair_value": 2708.211789, "relative_strength": -7.326881, "rate_of_change": 0.44632811836411895, "market_dynamics": 0.694504, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2819.542068, "high": 3030.768506, "low": 2788.479317, "close": 2888.357666, "volume": 2785100}, "trend_line": 2579.740169, "activity_lines": {"activity_5": 2819.510042, "activity_10": 2834.80827, "activity_20": 2758.328943, "activity_30": 2668.731922}, "trend_signal": 1, "fair_value": 2717.213812, "relative_strength": -3.879189, "rate_of_change": 0.5751086943581704, "market_dynamics": 0.633837, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2888.357609, "high": 2896.003824, "low": 2702.459226, "close": 2741.167969, "volume": 1857100}, "trend_line": 2589.522347, "activity_lines": {"activity_5": 2797.112923, "activity_10": 2815.432027, "activity_20": 2767.213098, "activity_30": 2679.146619}, "trend_signal": 1, "fair_value": 2725.753473, "relative_strength": -5.682843, "rate_of_change": 0.379192374392955, "market_dynamics": 0.418519, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2760.761838, "high": 2793.73584, "low": 2719.185539, "close": 2753.115479, "volume": 1194200}, "trend_line": 2595.609106, "activity_lines": {"activity_5": 2782.330274, "activity_10": 2799.84419, "activity_20": 2775.464646, "activity_30": 2689.701014}, "trend_signal": 1, "fair_value": 2734.49146, "relative_strength": -5.484145, "rate_of_change": 0.23505334901053865, "market_dynamics": 0.107837, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2764.58492, "high": 2880.711591, "low": 2757.894481, "close": 2861.118164, "volume": 1516400}, "trend_line": 2606.71298, "activity_lines": {"activity_5": 2805.555648, "activity_10": 2806.352153, "activity_20": 2791.860769, "activity_30": 2706.830631}, "trend_signal": 1, "fair_value": 2743.910177, "relative_strength": -4.719728, "rate_of_change": 0.4277945386434434, "market_dynamics": -0.06689, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2889.313543, "high": 2933.279655, "low": 2816.6743, "close": 2830.055176, "volume": 1850300}, "trend_line": 2615.805233, "activity_lines": {"activity_5": 2814.985905, "activity_10": 2808.281037, "activity_20": 2802.774805, "activity_30": 2721.239805}, "trend_signal": 1, "fair_value": 2752.741364, "relative_strength": -5.163638, "rate_of_change": 0.3488014625990874, "market_dynamics": -0.335104, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2824.320909, "high": 2872.109489, "low": 2768.885765, "close": 2864.941162, "volume": 1670900}, "trend_line": 2628.957414, "activity_lines": {"activity_5": 2831.711996, "activity_10": 2818.551279, "activity_20": 2814.694695, "activity_30": 2737.313091}, "trend_signal": 1, "fair_value": 2762.167197, "relative_strength": -6.321687, "rate_of_change": 0.5027966468633457, "market_dynamics": -0.368811, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2852.994221, "high": 2897.915738, "low": 2666.617627, "close": 2703.415039, "volume": 1643200}, "trend_line": 2638.07946, "activity_lines": {"activity_5": 2796.157145, "activity_10": 2799.314111, "activity_20": 2808.771159, "activity_30": 2742.116808}, "trend_signal": 1, "fair_value": 2769.340208, "relative_strength": -8.056431, "rate_of_change": 0.34698340686015977, "market_dynamics": -0.414452, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2741.646088, "high": 2761.717375, "low": 2662.088924, "close": 2681.400391, "volume": 1739100}, "trend_line": 2644.70424, "activity_lines": {"activity_5": 2755.780941, "activity_10": 2777.751234, "activity_20": 2799.137548, "activity_30": 2744.911707}, "trend_signal": 1, "fair_value": 2775.635822, "relative_strength": -6.860948, "rate_of_change": 0.25112132141766874, "market_dynamics": -0.521425, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2691.056114, "high": 2733.058604, "low": 2496.975746, "close": 2520.149658, "volume": 2343700}, "trend_line": 2648.284245, "activity_lines": {"activity_5": 2666.435498, "activity_10": 2728.721351, "activity_20": 2772.647217, "activity_30": 2736.875928}, "trend_signal": 1, "fair_value": 2779.913907, "relative_strength": -9.558033, "rate_of_change": 0.13536504180141523, "market_dynamics": -0.627458, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2584.360355, "high": 2651.467773, "low": 2556.358417, "close": 2566.979736, "volume": 1811900}, "trend_line": 2659.408325, "activity_lines": {"activity_5": 2615.431315, "activity_10": 2693.467059, "activity_20": 2750.927497, "activity_30": 2731.630476}, "trend_signal": 0, "fair_value": 2784.164228, "relative_strength": -11.168918, "rate_of_change": 0.42004856619913356, "market_dynamics": -0.785843, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2529.805506, "high": 2549.116788, "low": 2419.72943, "close": 2452.076172, "volume": 1713500}, "trend_line": 2664.403532, "activity_lines": {"activity_5": 2543.664307, "activity_10": 2640.922718, "activity_20": 2718.616161, "activity_30": 2718.254208}, "trend_signal": 0, "fair_value": 2786.395441, "relative_strength": -11.762173, "rate_of_change": 0.18783151699729814, "market_dynamics": -0.89878, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2426.005981, "high": 2442.903535, "low": 2356.96728, "close": 2404.280518, "volume": 2614100}, "trend_line": 2665.567196, "activity_lines": {"activity_5": 2483.489746, "activity_10": 2587.62065, "activity_20": 2683.539106, "activity_30": 2701.472078}, "trend_signal": 0, "fair_value": 2788.812207, "relative_strength": -12.212565, "rate_of_change": 0.04367446544880776, "market_dynamics": -0.9366, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2374.348069, "high": 2407.660362, "low": 2289.859829, "close": 2383.520996, "volume": 3695100}, "trend_line": 2668.23715, "activity_lines": {"activity_5": 2436.337647, "activity_10": 2536.669349, "activity_20": 2648.512451, "activity_30": 2683.275549}, "trend_signal": 0, "fair_value": 2790.281865, "relative_strength": -14.952582, "rate_of_change": 0.10016457300369484, "market_dynamics": -0.961682, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2435.17892, "high": 2437.592857, "low": 2360.829858, "close": 2407.177246, "volume": 3273600}, "trend_line": 2670.771737, "activity_lines": {"activity_5": 2416.92959, "activity_10": 2496.739085, "activity_20": 2618.142757, "activity_30": 2666.432974}, "trend_signal": 0, "fair_value": 2790.608907, "relative_strength": -15.167833, "rate_of_change": 0.09499106929082753, "market_dynamics": -0.941741, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2425.523409, "high": 2491.665012, "low": 2385.93485, "close": 2473.802002, "volume": 2567700}, "trend_line": 2675.112972, "activity_lines": {"activity_5": 2427.261279, "activity_10": 2477.175883, "activity_20": 2596.559809, "activity_30": 2653.725249}, "trend_signal": 0, "fair_value": 2791.603143, "relative_strength": -14.932568, "rate_of_change": 0.1625460888273534, "market_dynamics": -0.921137, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2492.147941, "high": 2528.356799, "low": 2469.939463, "close": 2521.11499, "volume": 1846800}, "trend_line": 2680.872005, "activity_lines": {"activity_5": 2459.575814, "activity_10": 2472.692374, "activity_20": 2581.702706, "activity_30": 2643.789896}, "trend_signal": 0, "fair_value": 2792.16862, "relative_strength": -12.949602, "rate_of_change": 0.21528186137479777, "market_dynamics": -0.901729, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2549.116736, "high": 2583.877418, "low": 2448.697414, "close": 2471.388184, "volume": 2662200}, "trend_line": 2684.431869, "activity_lines": {"activity_5": 2470.712158, "activity_10": 2465.419012, "activity_20": 2563.710575, "activity_30": 2630.274811}, "trend_signal": 0, "fair_value": 2791.419751, "relative_strength": -13.711837, "rate_of_change": 0.13278754052265296, "market_dynamics": -0.826198, "expectation": {"probability": 58.3049, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2471.870972, "high": 2488.285671, "low": 2349.242822, "close": 2363.243652, "volume": 2190500}, "trend_line": 2684.323193, "activity_lines": {"activity_5": 2441.326481, "activity_10": 2442.701678, "activity_20": 2536.963056, "activity_30": 2609.55299}, "trend_signal": 0, "fair_value": 2789.766821, "relative_strength": -14.146422, "rate_of_change": -0.004048379892029666, "market_dynamics": -0.926662, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2384.969429, "high": 2455.938972, "low": 2333.310991, "close": 2381.106934, "volume": 2218400}, "trend_line": 2677.514209, "activity_lines": {"activity_5": 2419.247054, "activity_10": 2429.016881, "activity_20": 2513.9167, "activity_30": 2589.990651}, "trend_signal": 0, "fair_value": 2787.461215, "relative_strength": -14.770271, "rate_of_change": -0.25365738439232105, "market_dynamics": -0.936575, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2349.242923, "high": 2386.417709, "low": 2325.103559, "close": 2360.82959, "volume": 1934200}, "trend_line": 2668.181478, "activity_lines": {"activity_5": 2392.146533, "activity_10": 2414.173344, "activity_20": 2490.979167, "activity_30": 2569.559385}, "trend_signal": 0, "fair_value": 2785.839661, "relative_strength": -15.552267, "rate_of_change": -0.34855953214476354, "market_dynamics": -1.07536, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2356.002248, "high": 2365.657471, "low": 2276.342057, "close": 2365.657471, "volume": 2433800}, "trend_line": 2652.797119, "activity_lines": {"activity_5": 2374.1868, "activity_10": 2403.955788, "activity_20": 2470.426351, "activity_30": 2550.041707}, "trend_signal": 0, "fair_value": 2782.995789, "relative_strength": -15.668642, "rate_of_change": -0.5765859304117443, "market_dynamics": -1.147282, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2340.06989, "high": 2406.694649, "low": 2295.653461, "close": 2374.3479, "volume": 919600}, "trend_line": 2637.606877, "activity_lines": {"activity_5": 2369.487712, "activity_10": 2396.88956, "activity_20": 2453.190244, "activity_30": 2532.077241}, "trend_signal": 0, "fair_value": 2778.626404, "relative_strength": -14.705334, "rate_of_change": -0.5726122774788671, "market_dynamics": -1.065871, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2391.728244, "high": 2449.66248, "low": 2355.036321, "close": 2382.072266, "volume": 1537100}, "trend_line": 2620.730697, "activity_lines": {"activity_5": 2373.832764, "activity_10": 2391.771991, "activity_20": 2438.436553, "activity_30": 2515.591138}, "trend_signal": 0, "fair_value": 2775.917039, "relative_strength": -19.221645, "rate_of_change": -0.6398292386617933, "market_dynamics": -0.893004, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2373.382546, "high": 2384.969192, "low": 2328.000494, "close": 2354.070801, "volume": 1895600}, "trend_line": 2601.869767, "activity_lines": {"activity_5": 2367.588753, "activity_10": 2381.589586, "activity_20": 2422.782928, "activity_30": 2498.387273}, "trend_signal": 0, "fair_value": 2772.881769, "relative_strength": -20.535707, "rate_of_change": -0.7196821108552012, "market_dynamics": -0.661184, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2369.037338, "high": 2385.93466, "low": 2310.137028, "close": 2372.416748, "volume": 2908200}, "trend_line": 2582.951327, "activity_lines": {"activity_5": 2369.262468, "activity_10": 2375.708381, "activity_20": 2411.291047, "activity_30": 2483.583853}, "trend_signal": 0, "fair_value": 2771.117806, "relative_strength": -18.920267, "rate_of_change": -0.727109413389787, "market_dynamics": -0.365415, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2386.900387, "high": 2415.384955, "low": 2277.307405, "close": 2300.481201, "volume": 2626300}, "trend_line": 2564.390869, "activity_lines": {"activity_5": 2346.185189, "activity_10": 2358.591353, "activity_20": 2395.127393, "activity_30": 2465.359974}, "trend_signal": 0, "fair_value": 2767.651165, "relative_strength": -21.74373, "rate_of_change": -0.7185756001665602, "market_dynamics": -0.147564, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2312.068264, "high": 2335.724841, "low": 2236.753512, "close": 2259.44458, "volume": 2634600}, "trend_line": 2546.51744, "activity_lines": {"activity_5": 2313.774121, "activity_10": 2338.024645, "activity_20": 2377.743393, "activity_30": 2445.686019}, "trend_signal": 0, "fair_value": 2763.101577, "relative_strength": -24.120256, "rate_of_change": -0.6969853627255199, "market_dynamics": -0.100034, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2292.274074, "high": 2408.142816, "low": 2225.649301, "close": 2404.280518, "volume": 3527700}, "trend_line": 2533.886043, "activity_lines": {"activity_5": 2337.301921, "activity_10": 2347.645264, "activity_20": 2376.267438, "activity_30": 2436.509444}, "trend_signal": 0, "fair_value": 2762.156787, "relative_strength": -22.084273, "rate_of_change": -0.49602632998264906, "market_dynamics": 0.235022, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2433.247765, "high": 2461.732523, "low": 2401.383806, "close": 2442.903809, "volume": 1665500}, "trend_line": 2521.665959, "activity_lines": {"activity_5": 2372.2236, "activity_10": 2363.542174, "activity_20": 2379.789509, "activity_30": 2430.639622}, "trend_signal": 0, "fair_value": 2761.887094, "relative_strength": -21.581165, "rate_of_change": -0.4822665184079094, "market_dynamics": 0.280628, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2465.594868, "high": 2809.821754, "low": 2465.594868, "close": 2796.303711, "volume": 4257700}, "trend_line": 2522.707324, "activity_lines": {"activity_5": 2519.023047, "activity_10": 2442.570033, "activity_20": 2417.336551, "activity_30": 2448.358187}, "trend_signal": 0, "fair_value": 2764.468426, "relative_strength": -11.661827, "rate_of_change": 0.0412967068966188, "market_dynamics": 0.75423, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2809.821761, "high": 2962.382655, "low": 2766.853923, "close": 2913.138428, "volume": 4418100}, "trend_line": 2523.53335, "activity_lines": {"activity_5": 2676.508268, "activity_10": 2534.922856, "activity_20": 2464.918691, "activity_30": 2473.54729}, "trend_signal": 0, "fair_value": 2766.990521, "relative_strength": -7.178923, "rate_of_change": 0.032743631896641825, "market_dynamics": 1.2945, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2886.102294, "high": 2912.172806, "low": 2729.679442, "close": 2789.062256, "volume": 2626800}, "trend_line": 2525.129826, "activity_lines": {"activity_5": 2751.790951, "activity_10": 2594.762176, "activity_20": 2498.488517, "activity_30": 2490.678188}, "trend_signal": 0, "fair_value": 2769.215044, "relative_strength": -8.665099, "rate_of_change": 0.06326351898617513, "market_dynamics": 1.415642, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2776.027108, "high": 2989.418653, "low": 2765.405787, "close": 2961.416992, "volume": 1834900}, "trend_line": 2532.07321, "activity_lines": {"activity_5": 2849.217367, "activity_10": 2678.39846, "activity_20": 2546.640787, "activity_30": 2518.825747}, "trend_signal": 0, "fair_value": 2773.024627, "relative_strength": -7.932036, "rate_of_change": 0.27497136695735785, "market_dynamics": 1.632626, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2992.315844, "high": 3330.26697, "low": 2959.486306, "close": 3305.621582, "volume": 5076900}, "trend_line": 2546.88999, "activity_lines": {"activity_5": 3024.236214, "activity_10": 2814.083856, "activity_20": 2624.82256, "activity_30": 2568.732093}, "trend_signal": 1, "fair_value": 2778.331192, "relative_strength": 4.15667, "rate_of_change": 0.5851639653025714, "market_dynamics": 1.680776, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3318.286614, "high": 3451.758574, "low": 3253.986286, "close": 3332.900391, "volume": 3960700}, "trend_line": 2563.651497, "activity_lines": {"activity_5": 3150.83348, "activity_10": 2937.428112, "activity_20": 2701.324008, "activity_30": 2619.442442}, "trend_signal": 1, "fair_value": 2784.013082, "relative_strength": 8.67872, "rate_of_change": 0.6581166468049807, "market_dynamics": 1.670905, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3360.179207, "high": 3848.277125, "low": 3330.951786, "close": 3814.178467, "volume": 5995800}, "trend_line": 2595.292741, "activity_lines": {"activity_5": 3402.083659, "activity_10": 3130.814134, "activity_20": 2819.57052, "activity_30": 2700.121601}, "trend_signal": 1, "fair_value": 2792.945169, "relative_strength": 22.260568, "rate_of_change": 1.2342256362468589, "market_dynamics": 1.834543, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3772.286046, "high": 3839.509178, "low": 3568.668294, "close": 3633.942871, "volume": 4521000}, "trend_line": 2626.310335, "activity_lines": {"activity_5": 3533.18597, "activity_10": 3263.908279, "activity_20": 2914.494291, "activity_30": 2767.131287}, "trend_signal": 1, "fair_value": 2800.67473, "relative_strength": 23.71653, "rate_of_change": 1.195148181551513, "market_dynamics": 1.952436, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3658.299047, "high": 3770.337386, "low": 3617.380655, "close": 3669.989746, "volume": 3208800}, "trend_line": 2659.263314, "activity_lines": {"activity_5": 3619.978532, "activity_10": 3378.565523, "activity_20": 3007.315123, "activity_30": 2834.465442}, "trend_signal": 1, "fair_value": 2808.564611, "relative_strength": 21.636528, "rate_of_change": 1.254725253175371, "market_dynamics": 1.809205, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3706.037158, "high": 3775.208724, "low": 3617.380514, "close": 3697.268799, "volume": 2043900}, "trend_line": 2698.500619, "activity_lines": {"activity_5": 3668.625928, "activity_10": 3475.1697, "activity_20": 3096.51136, "activity_30": 2901.433538}, "trend_signal": 1, "fair_value": 2815.568112, "relative_strength": 21.118167, "rate_of_change": 1.475495292001765, "market_dynamics": 1.616977, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3702.139918, "high": 3834.637755, "low": 3675.834988, "close": 3792.745117, "volume": 2815400}, "trend_line": 2739.359465, "activity_lines": {"activity_5": 3722.988949, "activity_10": 3566.326571, "activity_20": 3188.533142, "activity_30": 2972.029957}, "trend_signal": 1, "fair_value": 2825.312027, "relative_strength": 23.711662, "rate_of_change": 1.5141314295914967, "market_dynamics": 1.432157, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3588.152966, "high": 4388.009965, "low": 3499.496458, "close": 4341.246094, "volume": 7547800}, "trend_line": 2802.331795, "activity_lines": {"activity_5": 3929.529313, "activity_10": 3739.093777, "activity_20": 3325.974466, "activity_30": 3075.377482}, "trend_signal": 1, "fair_value": 2837.351547, "relative_strength": 38.633513, "rate_of_change": 2.2987976132588375, "market_dynamics": 1.488783, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4384.113703, "high": 4672.490196, "low": 4384.113703, "close": 4505.894043, "volume": 6761200}, "trend_line": 2872.38558, "activity_lines": {"activity_5": 4155.814486, "activity_10": 3915.831379, "activity_20": 3469.688984, "activity_30": 3185.284724}, "trend_signal": 1, "fair_value": 2848.943065, "relative_strength": 43.352835, "rate_of_change": 2.499839067058084, "market_dynamics": 1.630195, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4574.091525, "high": 4842.009756, "low": 4440.619495, "close": 4609.164063, "volume": 5525400}, "trend_line": 2946.573682, "activity_lines": {"activity_5": 4358.39292, "activity_10": 4080.130225, "activity_20": 3613.088521, "activity_30": 3297.334948}, "trend_signal": 1, "fair_value": 2860.241454, "relative_strength": 46.201521, "rate_of_change": 2.582804429759046, "market_dynamics": 1.79893, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4647.160183, "high": 4717.305997, "low": 4329.555796, "close": 4357.808594, "volume": 3038700}, "trend_line": 3011.594727, "activity_lines": {"activity_5": 4414.574577, "activity_10": 4168.769039, "activity_20": 3721.944243, "activity_30": 3388.382362}, "trend_signal": 1, "fair_value": 2871.036998, "relative_strength": 36.72756, "rate_of_change": 2.2066661830722194, "market_dynamics": 1.758424, "expectation": {"probability": 60.0211, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4343.194454, "high": 4533.172583, "low": 4141.525265, "close": 4372.421875, "volume": 4460800}, "trend_line": 3074.882056, "activity_lines": {"activity_5": 4431.591341, "activity_10": 4240.93414, "activity_20": 3822.650098, "activity_30": 3476.177662}, "trend_signal": 1, "fair_value": 2882.108988, "relative_strength": 35.86949, "rate_of_change": 2.1014556982918964, "market_dynamics": 1.582241, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4313.967725, "high": 4331.504179, "low": 4102.555839, "close": 4146.396973, "volume": 2909400}, "trend_line": 3129.058122, "activity_lines": {"activity_5": 4334.621354, "activity_10": 4253.103414, "activity_20": 3892.305937, "activity_30": 3545.307657}, "trend_signal": 1, "fair_value": 2891.289917, "relative_strength": 29.024593, "rate_of_change": 1.7618908632377146, "market_dynamics": 1.248991, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4146.396881, "high": 4236.027246, "low": 4011.950899, "close": 4172.701172, "volume": 3411100}, "trend_line": 3185.768555, "activity_lines": {"activity_5": 4259.409375, "activity_10": 4264.014933, "activity_20": 3955.676864, "activity_30": 3612.639466}, "trend_signal": 1, "fair_value": 2900.904773, "relative_strength": 26.116424, "rate_of_change": 1.8123803006814265, "market_dynamics": 0.908297, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4233.104762, "high": 4619.881156, "low": 4210.697073, "close": 4523.430664, "volume": 4957000}, "trend_line": 3257.774789, "activity_lines": {"activity_5": 4323.320085, "activity_10": 4328.899845, "activity_20": 4043.339853, "activity_30": 3698.940248}, "trend_signal": 1, "fair_value": 2914.106243, "relative_strength": 31.598318, "rate_of_change": 2.2602468684358006, "market_dynamics": 0.800314, "expectation": {"probability": 58.593, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4499.074632, "high": 4535.121787, "low": 4288.636855, "close": 4370.473633, "volume": 3035100}, "trend_line": 3324.087012, "activity_lines": {"activity_5": 4341.960677, "activity_10": 4350.45728, "activity_20": 4106.344315, "activity_30": 3770.72727}, "trend_signal": 1, "fair_value": 2925.560764, "relative_strength": 25.719689, "rate_of_change": 2.035506666203742, "market_dynamics": 0.45549, "expectation": {"probability": 61.3389, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4403.598006, "high": 4698.795099, "low": 4388.010428, "close": 4431.851563, "volume": 2675000}, "trend_line": 3393.121078, "activity_lines": {"activity_5": 4380.216244, "activity_10": 4370.934251, "activity_20": 4166.01539, "activity_30": 3842.195951}, "trend_signal": 1, "fair_value": 2938.163397, "relative_strength": 30.344525, "rate_of_change": 2.0767827602221676, "market_dynamics": 0.222281, "expectation": {"probability": 58.5934, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4416.263711, "high": 4446.465382, "low": 4013.899129, "close": 4080.147949, "volume": 2358600}, "trend_line": 3450.27076, "activity_lines": {"activity_5": 4297.275293, "activity_10": 4315.844993, "activity_20": 4184.40256, "activity_30": 3886.520265}, "trend_signal": 1, "fair_value": 2948.541, "relative_strength": 26.98589, "rate_of_change": 1.684280657431929, "market_dynamics": -0.079957, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4140.551413, "high": 4202.903625, "low": 3593.998577, "close": 3612.509277, "volume": 2736400}, "trend_line": 3491.542806, "activity_lines": {"activity_5": 4062.871387, "activity_10": 4180.477761, "activity_20": 4152.695525, "activity_30": 3896.987266}, "trend_signal": 1, "fair_value": 2954.558985, "relative_strength": 17.545159, "rate_of_change": 1.196197309454057, "market_dynamics": -0.551027, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3376.741647, "high": 4207.774388, "low": 2932.484812, "close": 4015.847656, "volume": 5053300}, "trend_line": 3546.001986, "activity_lines": {"activity_5": 4000.259733, "activity_10": 4134.688139, "activity_20": 4155.480493, "activity_30": 3930.813385}, "trend_signal": 1, "fair_value": 2964.777926, "relative_strength": 33.200152, "rate_of_change": 1.5597454485282427, "market_dynamics": -0.684798, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4015.847501, "high": 4467.898202, "low": 4011.950512, "close": 4465.949707, "volume": 2189500}, "trend_line": 3616.397949, "activity_lines": {"activity_5": 4121.520963, "activity_10": 4181.522825, "activity_20": 4196.111225, "activity_30": 3990.164851}, "trend_signal": 1, "fair_value": 2979.373775, "relative_strength": 35.394917, "rate_of_change": 1.9852206309508797, "market_dynamics": -0.780751, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4403.598205, "high": 4419.186163, "low": 4247.71869, "close": 4355.859863, "volume": 1634700}, "trend_line": 3682.51272, "activity_lines": {"activity_5": 4199.720508, "activity_10": 4206.374973, "activity_20": 4220.731837, "activity_30": 4037.872071}, "trend_signal": 1, "fair_value": 2992.491572, "relative_strength": 30.253669, "rate_of_change": 1.8281940188104011, "market_dynamics": -0.809184, "expectation": {"probability": 58.8455, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4330.529358, "high": 4480.563858, "low": 4144.448375, "close": 4421.134766, "volume": 1630000}, "trend_line": 3753.201172, "activity_lines": {"activity_5": 4304.744466, "activity_10": 4243.396413, "activity_20": 4246.697871, "activity_30": 4085.525107}, "trend_signal": 1, "fair_value": 3004.294426, "relative_strength": 30.460822, "rate_of_change": 1.9195711562946038, "market_dynamics": -0.73115, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4473.744057, "high": 4497.125995, "low": 3994.414469, "close": 4087.94165, "volume": 2074800}, "trend_line": 3814.151074, "activity_lines": {"activity_5": 4275.971598, "activity_10": 4214.842054, "activity_20": 4238.04096, "activity_30": 4107.121267}, "trend_signal": 1, "fair_value": 3012.605391, "relative_strength": 27.394283, "rate_of_change": 1.6239444465355142, "market_dynamics": -0.865801, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3951.546947, "high": 4177.573342, "low": 3892.118456, "close": 4127.886719, "volume": 2386900}, "trend_line": 3871.604614, "activity_lines": {"activity_5": 4228.818262, "activity_10": 4195.091517, "activity_20": 4231.026442, "activity_30": 4127.362276}, "trend_signal": 1, "fair_value": 3021.142935, "relative_strength": 27.209669, "rate_of_change": 1.5063257559891814, "market_dynamics": -0.949689, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4129.834857, "high": 4366.577084, "low": 3983.697742, "close": 4325.658691, "volume": 1716300}, "trend_line": 3934.36311, "activity_lines": {"activity_5": 4240.119645, "activity_10": 4218.491229, "activity_20": 4240.666888, "activity_30": 4156.656087}, "trend_signal": 1, "fair_value": 3031.372746, "relative_strength": 28.399004, "rate_of_change": 1.6209944520951518, "market_dynamics": -0.943055, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4520.508125, "high": 5094.407227, "low": 4478.615485, "close": 5094.407227, "volume": 4373100}, "trend_line": 4010.966561, "activity_lines": {"activity_5": 4517.023275, "activity_10": 4382.478218, "activity_20": 4320.529147, "activity_30": 4231.497643}, "trend_signal": 1, "fair_value": 3047.075615, "relative_strength": 41.887165, "rate_of_change": 1.9470356156323458, "market_dynamics": -0.48795, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4829.379902, "high": 5554.768595, "low": 4820.545671, "close": 5501.763184, "volume": 6314100}, "trend_line": 4097.254053, "activity_lines": {"activity_5": 4880.475733, "activity_10": 4608.483461, "activity_20": 4432.988821, "activity_30": 4327.67807}, "trend_signal": 1, "fair_value": 3064.665023, "relative_strength": 55.93566, "rate_of_change": 2.1512892388334093, "market_dynamics": 0.123899, "expectation": {"probability": 59.5715, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5673.53996, "high": 5781.51386, "low": 5379.065587, "close": 5555.750488, "volume": 4380000}, "trend_line": 4189.476994, "activity_lines": {"activity_5": 5189.882064, "activity_10": 4818.457027, "activity_20": 4545.063871, "activity_30": 4421.774615}, "trend_signal": 1, "fair_value": 3081.804508, "relative_strength": 51.665331, "rate_of_change": 2.2508475141411983, "market_dynamics": 0.672025, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5630.349992, "high": 5760.900607, "low": 5477.223319, "close": 5601.884277, "volume": 2963000}, "trend_line": 4277.49257, "activity_lines": {"activity_5": 5416.812402, "activity_10": 5001.486896, "activity_20": 4656.533298, "activity_30": 4512.897665}, "trend_signal": 1, "fair_value": 3097.903156, "relative_strength": 53.292772, "rate_of_change": 2.1008726417653816, "market_dynamics": 1.149523, "expectation": {"probability": 59.7106, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5663.724277, "high": 5672.558509, "low": 5095.388246, "close": 5228.883789, "volume": 4515000}, "trend_line": 4341.60131, "activity_lines": {"activity_5": 5421.142741, "activity_10": 5087.861466, "activity_20": 4727.751631, "activity_30": 4574.277744}, "trend_signal": 1, "fair_value": 3111.610776, "relative_strength": 45.317116, "rate_of_change": 1.4987457944316118, "market_dynamics": 1.129141, "expectation": {"probability": 63.6008, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5152.320353, "high": 5306.42862, "low": 4940.298788, "close": 5033.548828, "volume": 5027900}, "trend_line": 4398.289592, "activity_lines": {"activity_5": 5300.146419, "activity_10": 5124.849059, "activity_20": 4776.218657, "activity_30": 4618.919519}, "trend_signal": 1, "fair_value": 3123.383116, "relative_strength": 37.764825, "rate_of_change": 1.305699854784687, "market_dynamics": 0.991228, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5075.756804, "high": 6182.9809, "low": 5009.009277, "close": 5989.609375, "volume": 4240100}, "trend_line": 4470.803955, "activity_lines": {"activity_5": 5501.894173, "activity_10": 5323.344225, "activity_20": 4912.590845, "activity_30": 4721.585312}, "trend_signal": 1, "fair_value": 3142.085984, "relative_strength": 55.50681, "rate_of_change": 1.648694600098543, "market_dynamics": 1.025279, "expectation": {"probability": 59.8044, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5793.292721, "high": 6027.891166, "low": 5438.942084, "close": 5904.211914, "volume": 6838400}, "trend_line": 4546.47959, "activity_lines": {"activity_5": 5642.653027, "activity_10": 5477.79486, "activity_20": 5032.052739, "activity_30": 4814.063244}, "trend_signal": 1, "fair_value": 3161.013673, "relative_strength": 54.283273, "rate_of_change": 1.692662790891702, "market_dynamics": 1.123122, "expectation": {"probability": 63.6008, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5830.593144, "high": 6660.029031, "low": 5637.22162, "close": 6366.536133, "volume": 8396600}, "trend_line": 4636.364469, "activity_lines": {"activity_5": 5914.289193, "activity_10": 5683.281348, "activity_20": 5187.300222, "activity_30": 4931.486247}, "trend_signal": 1, "fair_value": 3181.093191, "relative_strength": 64.998566, "rate_of_change": 1.977021500276881, "market_dynamics": 1.308043, "expectation": {"probability": 59.8044, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6448.988886, "high": 6497.086368, "low": 6061.264252, "close": 6302.733887, "volume": 4294900}, "trend_line": 4723.213306, "activity_lines": {"activity_5": 6113.681152, "activity_10": 5836.464711, "activity_20": 5327.694608, "activity_30": 5038.993952}, "trend_signal": 1, "fair_value": 3200.823122, "relative_strength": 60.874812, "rate_of_change": 1.8732098733974565, "market_dynamics": 1.404217, "expectation": {"probability": 63.6008, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6284.083525, "high": 6810.210819, "low": 6061.264708, "close": 6117.214844, "volume": 5404500}, "trend_line": 4800.69563, "activity_lines": {"activity_5": 6179.643425, "activity_10": 5919.970517, "activity_20": 5441.219274, "activity_30": 5128.929535}, "trend_signal": 1, "fair_value": 3218.056966, "relative_strength": 50.263442, "rate_of_change": 1.6404578616335843, "market_dynamics": 1.330094, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6196.723097, "high": 6441.136752, "low": 5830.593194, "close": 6155.496582, "volume": 6630900}, "trend_line": 4861.170646, "activity_lines": {"activity_5": 6186.121875, "activity_10": 5991.840137, "activity_20": 5550.364281, "activity_30": 5216.336048}, "trend_signal": 1, "fair_value": 3235.684711, "relative_strength": 47.470667, "rate_of_change": 1.25971360529681, "market_dynamics": 1.304968, "expectation": {"probability": 59.8044, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6136.846235, "high": 6517.700056, "low": 5973.903819, "close": 6100.527832, "volume": 4755900}, "trend_line": 4914.325106, "activity_lines": {"activity_5": 6163.218262, "activity_10": 6041.829377, "activity_20": 5644.391556, "activity_30": 5296.294576}, "trend_signal": 1, "fair_value": 3252.51457, "relative_strength": 46.748975, "rate_of_change": 1.0934497854696512, "market_dynamics": 1.11868, "expectation": {"probability": 62.1767, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6179.054654, "high": 6264.452232, "low": 5805.071783, "close": 5966.050781, "volume": 3778800}, "trend_line": 4959.554663, "activity_lines": {"activity_5": 6082.401237, "activity_10": 6057.463201, "activity_20": 5713.763786, "activity_30": 5364.147845}, "trend_signal": 1, "fair_value": 3267.828969, "relative_strength": 36.002444, "rate_of_change": 0.9203615150486884, "market_dynamics": 0.894528, "expectation": {"probability": 60.9078, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5883.598724, "high": 5887.52505, "low": 5642.129707, "close": 5671.577148, "volume": 1231500}, "trend_line": 5003.346948, "activity_lines": {"activity_5": 5930.125358, "activity_10": 6012.935156, "activity_20": 5745.804226, "activity_30": 5410.08478}, "trend_signal": 1, "fair_value": 3279.889443, "relative_strength": 28.925501, "rate_of_change": 0.8829882514796359, "market_dynamics": 0.436711, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5769.734902, "high": 5946.419546, "low": 5633.295226, "close": 5861.021973, "volume": 4312600}, "trend_line": 5052.966952, "activity_lines": {"activity_5": 5883.07487, "activity_10": 5994.802654, "activity_20": 5790.145947, "activity_30": 5465.418652}, "trend_signal": 1, "fair_value": 3292.095057, "relative_strength": 33.6998, "rate_of_change": 0.9917362220869801, "market_dynamics": -0.037371, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5806.053592, "high": 5934.640747, "low": 5567.528828, "close": 5592.068359, "volume": 3551600}, "trend_line": 5101.155998, "activity_lines": {"activity_5": 5763.452702, "activity_10": 5912.724529, "activity_20": 5801.7056, "activity_30": 5500.199388}, "trend_signal": 1, "fair_value": 3304.091385, "relative_strength": 28.252578, "rate_of_change": 0.9536782341496783, "market_dynamics": -0.492287, "expectation": {"probability": 57.607, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5628.387511, "high": 6045.55973, "low": 5552.805269, "close": 5991.572754, "volume": 4567800}, "trend_line": 5161.78505, "activity_lines": {"activity_5": 5814.560547, "activity_10": 5910.511586, "activity_20": 5845.737416, "activity_30": 5557.645631}, "trend_signal": 1, "fair_value": 3321.381171, "relative_strength": 30.468651, "rate_of_change": 1.1885355402534432, "market_dynamics": -0.678936, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6041.633116, "high": 6094.638509, "low": 5006.064999, "close": 5420.291992, "volume": 7017200}, "trend_line": 5191.680428, "activity_lines": {"activity_5": 5682.505143, "activity_10": 5802.841033, "activity_20": 5826.296631, "activity_30": 5574.323498}, "trend_signal": 1, "fair_value": 3333.73174, "relative_strength": 17.657937, "rate_of_change": 0.5791674335605906, "market_dynamics": -0.626483, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5290.723212, "high": 5818.813979, "low": 5246.552054, "close": 5438.942383, "volume": 5167000}, "trend_line": 5227.296053, "activity_lines": {"activity_5": 5593.050456, "activity_10": 5715.7659, "activity_20": 5802.477762, "activity_30": 5590.275882}, "trend_signal": 1, "fair_value": 3346.498876, "relative_strength": 18.902152, "rate_of_change": 0.6860134304090947, "market_dynamics": -0.672306, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5280.907494, "high": 5986.66404, "low": 5259.312705, "close": 5433.052734, "volume": 6377200}, "trend_line": 5260.669425, "activity_lines": {"activity_5": 5517.141536, "activity_10": 5643.325222, "activity_20": 5772.796624, "activity_30": 5603.550507}, "trend_signal": 1, "fair_value": 3359.881689, "relative_strength": 16.227672, "rate_of_change": 0.6384442675835567, "market_dynamics": -0.651631, "expectation": {"probability": 58.7513, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5398.697353, "high": 5732.435105, "low": 5094.406711, "close": 5182.749023, "volume": 5358100}, "trend_line": 5297.422795, "activity_lines": {"activity_5": 5386.329329, "activity_10": 5537.814089, "activity_20": 5717.664439, "activity_30": 5598.523384}, "trend_signal": 1, "fair_value": 3371.452083, "relative_strength": 10.669385, "rate_of_change": 0.698644355513754, "market_dynamics": -0.797871, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5055.143432, "high": 5072.811894, "low": 4758.706222, "close": 4883.367188, "volume": 4212800}, "trend_line": 5339.784725, "activity_lines": {"activity_5": 5183.011133, "activity_10": 5395.556214, "activity_20": 5635.538814, "activity_30": 5571.810119}, "trend_signal": 0, "fair_value": 3380.984555, "relative_strength": 7.773985, "rate_of_change": 0.799670549988639, "market_dynamics": -0.991907, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5025.695782, "high": 6045.55957, "low": 4912.814615, "close": 5742.250488, "volume": 9577100}, "trend_line": 5397.331486, "activity_lines": {"activity_5": 5339.867741, "activity_10": 5431.589133, "activity_20": 5638.413423, "activity_30": 5597.775652}, "trend_signal": 0, "fair_value": 3397.656272, "relative_strength": 26.016172, "rate_of_change": 1.0776981463423996, "market_dynamics": -0.857458, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5841.389959, "high": 5932.677014, "low": 5190.602049, "close": 5851.206055, "volume": 9119300}, "trend_line": 5443.506698, "activity_lines": {"activity_5": 5511.578971, "activity_10": 5491.501252, "activity_20": 5650.996343, "activity_30": 5627.057882}, "trend_signal": 1, "fair_value": 3413.957167, "relative_strength": 26.146139, "rate_of_change": 0.8555192898522687, "market_dynamics": -0.648339, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5982.738229, "high": 6282.120506, "low": 5931.696, "close": 5959.180176, "volume": 5510900}, "trend_line": 5496.950708, "activity_lines": {"activity_5": 5691.797331, "activity_10": 5567.779048, "activity_20": 5670.899072, "activity_30": 5660.327139}, "trend_signal": 1, "fair_value": 3429.673041, "relative_strength": 24.70385, "rate_of_change": 0.9817937767879672, "market_dynamics": -0.428924, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5987.645747, "high": 6005.31421, "low": 5450.154618, "close": 5490.73877, "volume": 4279600}, "trend_line": 5532.604175, "activity_lines": {"activity_5": 5680.793392, "activity_10": 5557.100986, "activity_20": 5641.780566, "activity_30": 5659.926369}, "trend_signal": 1, "fair_value": 3442.180902, "relative_strength": 15.468282, "rate_of_change": 0.6486044517028637, "market_dynamics": -0.276972, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5260.101939, "high": 5280.888944, "low": 4363.291493, "close": 4519.688965, "volume": 5351000}, "trend_line": 5546.995752, "activity_lines": {"activity_5": 5325.573535, "activity_10": 5371.710769, "activity_20": 5522.556701, "activity_30": 5594.577}, "trend_signal": 0, "fair_value": 3450.951801, "relative_strength": 3.692257, "rate_of_change": 0.26012301883135197, "market_dynamics": -0.568373, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3958.439604, "high": 5545.180874, "low": 3826.788574, "close": 5508.556152, "volume": 10644500}, "trend_line": 5593.018066, "activity_lines": {"activity_5": 5324.221289, "activity_10": 5392.87611, "activity_20": 5504.10363, "activity_30": 5592.097026}, "trend_signal": 0, "fair_value": 3463.993491, "relative_strength": 25.846697, "rate_of_change": 0.8296799935966459, "market_dynamics": -0.591145, "expectation": {"probability": 53.1554, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5473.911427, "high": 5924.296214, "low": 5426.398272, "close": 5908.458496, "volume": 6213500}, "trend_line": 5645.77806, "activity_lines": {"activity_5": 5471.749447, "activity_10": 5485.146165, "activity_20": 5527.822114, "activity_30": 5612.448022}, "trend_signal": 0, "fair_value": 3479.958326, "relative_strength": 29.15982, "rate_of_change": 0.9433188553551868, "market_dynamics": -0.576783, "expectation": {"probability": 55.2014, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5884.702568, "high": 6013.383886, "low": 5705.538394, "close": 5889.651367, "volume": 4338300}, "trend_line": 5672.286198, "activity_lines": {"activity_5": 5609.191732, "activity_10": 5565.460085, "activity_20": 5551.626946, "activity_30": 5628.181783}, "trend_signal": 0, "fair_value": 3495.652741, "relative_strength": 23.996601, "rate_of_change": 0.46952143209115355, "market_dynamics": -0.434114, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5914.397583, "high": 5959.931021, "low": 5642.187059, "close": 5702.568359, "volume": 3529900}, "trend_line": 5678.979704, "activity_lines": {"activity_5": 5688.908268, "activity_10": 5603.45712, "activity_20": 5558.697984, "activity_30": 5630.135471}, "trend_signal": 0, "fair_value": 3509.878155, "relative_strength": 15.420819, "rate_of_change": 0.11800367200019983, "market_dynamics": -0.166014, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5699.598535, "high": 6136.126039, "low": 5666.933243, "close": 6018.333008, "volume": 2553700}, "trend_line": 5694.399121, "activity_lines": {"activity_5": 5859.757715, "activity_10": 5689.414648, "activity_20": 5597.998647, "activity_30": 5652.029233}, "trend_signal": 0, "fair_value": 3529.664455, "relative_strength": 18.585706, "rate_of_change": 0.2715173817074812, "market_dynamics": -0.105428, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6039.119777, "high": 6166.811559, "low": 5649.116146, "close": 5709.49707, "volume": 6077500}, "trend_line": 5697.986214, "activity_lines": {"activity_5": 5827.752246, "activity_10": 5698.584446, "activity_20": 5608.277767, "activity_30": 5653.003294}, "trend_signal": 0, "fair_value": 3546.511918, "relative_strength": 11.13349, "rate_of_change": 0.06299335406207446, "market_dynamics": -0.01959, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5610.511894, "high": 6551.866493, "low": 5555.079564, "close": 6397.44873, "volume": 8939400}, "trend_line": 5736.938379, "activity_lines": {"activity_5": 6011.667936, "activity_10": 5833.43188, "activity_20": 5685.297777, "activity_30": 5698.129908}, "trend_signal": 0, "fair_value": 3568.668502, "relative_strength": 25.526551, "rate_of_change": 0.6836128333251282, "market_dynamics": 0.270338, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6572.653351, "high": 6943.849887, "low": 6333.107852, "close": 6789.431641, "volume": 8751000}, "trend_line": 5795.467806, "activity_lines": {"activity_5": 6293.645247, "activity_10": 6029.61725, "activity_20": 5796.192962, "activity_30": 5766.032699}, "trend_signal": 0, "fair_value": 3592.708376, "relative_strength": 29.323083, "rate_of_change": 1.0202205973528635, "market_dynamics": 0.655209, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6790.421845, "high": 7471.443324, "low": 6786.462415, "close": 7292.279297, "volume": 7539300}, "trend_line": 5838.890137, "activity_lines": {"activity_5": 6683.253092, "activity_10": 6302.133984, "activity_20": 5950.557401, "activity_30": 5862.601182}, "trend_signal": 1, "fair_value": 3619.61196, "relative_strength": 38.175604, "rate_of_change": 0.749246349967571, "market_dynamics": 0.99991, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7247.735865, "high": 7743.65435, "low": 7070.551462, "close": 7647.638184, "volume": 6413900}, "trend_line": 5897.004346, "activity_lines": {"activity_5": 7085.333171, "activity_10": 6606.506143, "activity_20": 6130.669301, "activity_30": 5979.294605}, "trend_signal": 1, "fair_value": 3650.531892, "relative_strength": 42.796836, "rate_of_change": 0.9952954694547181, "market_dynamics": 1.302683, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7921.828769, "high": 8106.93235, "low": 7694.161567, "close": 7781.269043, "volume": 5135600}, "trend_line": 5944.162109, "activity_lines": {"activity_5": 7423.336524, "activity_10": 6878.303019, "activity_20": 6315.621924, "activity_30": 6100.860069}, "trend_signal": 1, "fair_value": 3683.135673, "relative_strength": 41.3119, "rate_of_change": 0.7996901516952037, "market_dynamics": 1.373691, "expectation": {"probability": 57.4369, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7887.183805, "high": 8467.240094, "low": 7557.561069, "close": 8420.716797, "volume": 5245000}, "trend_line": 6014.76154, "activity_lines": {"activity_5": 7836.370996, "activity_10": 7225.041069, "activity_20": 6550.231585, "activity_30": 6260.637791}, "trend_signal": 1, "fair_value": 3719.550744, "relative_strength": 44.25049, "rate_of_change": 1.187710390554568, "market_dynamics": 1.422844, "expectation": {"probability": 58.0452, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8448.433203, "high": 8544.449374, "low": 7959.443309, "close": 8126.729492, "volume": 5547700}, "trend_line": 6081.745361, "activity_lines": {"activity_5": 8016.525163, "activity_10": 7472.649458, "activity_20": 6742.643529, "activity_30": 6396.893788}, "trend_signal": 1, "fair_value": 3753.182104, "relative_strength": 38.686554, "rate_of_change": 1.1136571342776758, "market_dynamics": 1.38211, "expectation": {"probability": 59.4087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8063.378568, "high": 8285.106671, "low": 7654.567383, "close": 7654.567383, "volume": 4815500}, "trend_line": 6131.714388, "activity_lines": {"activity_5": 7950.13877, "activity_10": 7593.736044, "activity_20": 6877.260621, "activity_30": 6498.366176}, "trend_signal": 1, "fair_value": 3784.086509, "relative_strength": 29.942312, "rate_of_change": 0.8216231366810113, "market_dynamics": 1.316769, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7615.962926, "high": 8550.388184, "low": 7522.916329, "close": 8415.767578, "volume": 5560000}, "trend_line": 6208.889046, "activity_lines": {"activity_5": 8113.333236, "activity_10": 7817.731774, "activity_20": 7072.602407, "activity_30": 6645.724447}, "trend_signal": 1, "fair_value": 3819.091118, "relative_strength": 40.145778, "rate_of_change": 1.258614689409436, "market_dynamics": 1.385456, "expectation": {"probability": 57.1555, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8541.479341, "high": 9362.071786, "low": 8512.773477, "close": 9076.001953, "volume": 6883100}, "trend_line": 6312.554085, "activity_lines": {"activity_5": 8445.3972, "activity_10": 8118.180398, "activity_20": 7314.002702, "activity_30": 6830.699473}, "trend_signal": 1, "fair_value": 3858.897477, "relative_strength": 43.152774, "rate_of_change": 1.6696229910370914, "market_dynamics": 1.470142, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9024.52976, "high": 9380.877915, "low": 8857.244382, "close": 9268.03418, "volume": 4638800}, "trend_line": 6432.435986, "activity_lines": {"activity_5": 8755.15638, "activity_10": 8392.334792, "activity_20": 7557.816774, "activity_30": 7021.375608}, "trend_signal": 1, "fair_value": 3899.725002, "relative_strength": 46.207487, "rate_of_change": 1.8991029523987144, "market_dynamics": 1.520343, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8987.904405, "high": 9850.071425, "low": 8900.798542, "close": 9542.224609, "volume": 7879400}, "trend_line": 6555.142741, "activity_lines": {"activity_5": 9099.824544, "activity_10": 8664.149529, "activity_20": 7811.47361, "activity_30": 7222.007132}, "trend_signal": 1, "fair_value": 3943.215327, "relative_strength": 44.823495, "rate_of_change": 1.9076249692506344, "market_dynamics": 1.716659, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9601.616943, "high": 9759.993271, "low": 9250.217116, "close": 9535.296875, "volume": 3316000}, "trend_line": 6686.583691, "activity_lines": {"activity_5": 9347.817122, "activity_10": 8884.653897, "activity_20": 8047.408545, "activity_30": 7414.275141}, "trend_signal": 1, "fair_value": 3986.966964, "relative_strength": 37.797369, "rate_of_change": 2.005157708891456, "market_dynamics": 1.719441, "expectation": {"probability": 59.8607, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9682.785809, "high": 9792.659988, "low": 8743.409837, "close": 8942.37207, "volume": 3781200}, "trend_line": 6784.943669, "activity_lines": {"activity_5": 9272.786133, "activity_10": 8956.571617, "activity_20": 8207.614651, "activity_30": 7559.809875}, "trend_signal": 1, "fair_value": 4025.43716, "relative_strength": 29.979551, "rate_of_change": 1.4710049637513827, "market_dynamics": 1.56909, "expectation": {"probability": 59.1907, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9024.529652, "high": 9284.86201, "low": 8797.852384, "close": 8902.777344, "volume": 3023500}, "trend_line": 6901.026514, "activity_lines": {"activity_5": 9149.449935, "activity_10": 8997.74968, "activity_20": 8342.989435, "activity_30": 7696.444305}, "trend_signal": 1, "fair_value": 4064.163077, "relative_strength": 27.715183, "rate_of_change": 1.7108888542490845, "market_dynamics": 1.325659, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8789.934142, "high": 9106.688526, "low": 8458.33173, "close": 8787.954102, "volume": 3284200}, "trend_line": 7012.660238, "activity_lines": {"activity_5": 8999.38763, "activity_10": 8997.65973, "activity_20": 8451.265713, "activity_30": 7818.181569}, "trend_signal": 1, "fair_value": 4102.152946, "relative_strength": 23.845971, "rate_of_change": 1.617639401522813, "market_dynamics": 0.849101, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9001.763671, "high": 9105.698704, "low": 8760.237196, "close": 8858.234375, "volume": 3770600}, "trend_line": 7126.832959, "activity_lines": {"activity_5": 8904.757422, "activity_10": 9003.67097, "activity_20": 8552.523468, "activity_30": 7937.250868}, "trend_signal": 1, "fair_value": 4140.923027, "relative_strength": 18.780763, "rate_of_change": 1.6280942912551797, "market_dynamics": 0.402176, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8874.072289, "high": 8966.129034, "low": 8351.426758, "close": 8795.87207, "volume": 3528700}, "trend_line": 7247.270394, "activity_lines": {"activity_5": 8834.939128, "activity_10": 8985.043519, "activity_20": 8633.705845, "activity_30": 8044.930811}, "trend_signal": 1, "fair_value": 4178.633953, "relative_strength": 16.13687, "rate_of_change": 1.689915221710191, "market_dynamics": -0.021891, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8911.686315, "high": 9074.022134, "low": 8245.512593, "close": 8798.841797, "volume": 4918500}, "trend_line": 7377.786214, "activity_lines": {"activity_5": 8815.405729, "activity_10": 8946.205025, "activity_20": 8700.441037, "activity_30": 8145.032192}, "trend_signal": 1, "fair_value": 4217.802169, "relative_strength": 14.518395, "rate_of_change": 1.8008962396111698, "market_dynamics": -0.254496, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8846.591648, "high": 9135.078275, "low": 8434.752198, "close": 8490.459961, "volume": 3793900}, "trend_line": 7469.393197, "activity_lines": {"activity_5": 8702.64707, "activity_10": 8844.33212, "activity_20": 8724.566011, "activity_30": 8216.817595}, "trend_signal": 1, "fair_value": 4253.879326, "relative_strength": 8.970763, "rate_of_change": 1.241659494363882, "market_dynamics": -0.486338, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9385.763017, "high": 10405.414656, "low": 9304.190938, "close": 9565.818359, "volume": 8947200}, "trend_line": 7593.213607, "activity_lines": {"activity_5": 8975.829036, "activity_10": 8948.625142, "activity_20": 8837.863391, "activity_30": 8352.070831}, "trend_signal": 1, "fair_value": 4297.061754, "relative_strength": 16.082165, "rate_of_change": 1.6577037348861279, "market_dynamics": -0.344146, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9416.601592, "high": 9875.196175, "low": 9196.754883, "close": 9649.380859, "volume": 3442500}, "trend_line": 7716.220296, "activity_lines": {"activity_5": 9225.007552, "activity_10": 9062.697088, "activity_20": 8944.031629, "activity_30": 8484.726783}, "trend_signal": 1, "fair_value": 4340.719281, "relative_strength": 17.563457, "rate_of_change": 1.6199555993868506, "market_dynamics": -0.227349, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9649.380904, "high": 10276.093186, "low": 9380.789889, "close": 10191.536133, "volume": 4412400}, "trend_line": 7872.913542, "activity_lines": {"activity_5": 9602.161393, "activity_10": 9273.394425, "activity_20": 9088.214897, "activity_30": 8644.424579}, "trend_signal": 1, "fair_value": 4387.791607, "relative_strength": 18.93066, "rate_of_change": 2.03069948743205, "market_dynamics": -0.075226, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10291.014952, "high": 10420.336402, "low": 9783.675781, "close": 10087.083984, "volume": 5168300}, "trend_line": 8058.493376, "activity_lines": {"activity_5": 9851.453581, "activity_10": 9453.168839, "activity_20": 9208.644357, "activity_30": 8787.274285}, "trend_signal": 1, "fair_value": 4433.528236, "relative_strength": 9.990752, "rate_of_change": 2.357193852186725, "market_dynamics": 0.195525, "expectation": {"probability": 57.2663, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10022.423741, "high": 10067.188909, "low": 8687.426333, "close": 8741.144531, "volume": 4454600}, "trend_line": 8166.246322, "activity_lines": {"activity_5": 9566.216471, "activity_10": 9367.414045, "activity_20": 9189.272698, "activity_30": 8831.316295}, "trend_signal": 1, "fair_value": 4470.606769, "relative_strength": -0.880174, "rate_of_change": 1.3371351314987991, "market_dynamics": -0.093733, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8738.160403, "high": 9937.867438, "low": 8644.650945, "close": 9484.24707, "volume": 5448900}, "trend_line": 8285.439274, "activity_lines": {"activity_5": 9511.967903, "activity_10": 9419.707581, "activity_20": 9236.101874, "activity_30": 8916.348601}, "trend_signal": 1, "fair_value": 4513.205746, "relative_strength": 6.916507, "rate_of_change": 1.4595806604423942, "market_dynamics": -0.161155, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9649.38087, "high": 10171.641175, "low": 8740.149758, "close": 8900.30957, "volume": 5196800}, "trend_line": 8385.794547, "activity_lines": {"activity_5": 9268.511588, "activity_10": 9353.170792, "activity_20": 9222.253525, "activity_30": 8956.017653}, "trend_signal": 1, "fair_value": 4552.352212, "relative_strength": 3.75634, "rate_of_change": 1.2112245311472813, "market_dynamics": -0.425216, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8953.033068, "high": 9309.164758, "low": 8557.110051, "close": 9186.806641, "volume": 3201400}, "trend_line": 8501.935824, "activity_lines": {"activity_5": 9170.492383, "activity_10": 9337.959375, "activity_20": 9232.006896, "activity_30": 9007.695852}, "trend_signal": 1, "fair_value": 4593.831768, "relative_strength": 3.425465, "rate_of_change": 1.384976418740785, "market_dynamics": -0.688996, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9199.739068, "high": 9248.48336, "low": 8422.81443, "close": 9067.433594, "volume": 3923200}, "trend_line": 8603.57251, "activity_lines": {"activity_5": 9099.664128, "activity_10": 9293.935866, "activity_20": 9223.095029, "activity_30": 9044.179579}, "trend_signal": 1, "fair_value": 4634.497668, "relative_strength": 1.345793, "rate_of_change": 1.1954534602941955, "market_dynamics": -0.726117, "expectation": {"probability": 55.4431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9248.48361, "high": 9549.902687, "low": 8736.171233, "close": 8893.34668, "volume": 3944100}, "trend_line": 8709.70083, "activity_lines": {"activity_5": 9038.783594, "activity_10": 9213.376705, "activity_20": 9194.500284, "activity_30": 9062.874687}, "trend_signal": 1, "fair_value": 4674.489693, "relative_strength": -1.476934, "rate_of_change": 1.2335378109110606, "market_dynamics": -0.928837, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8506.376493, "high": 8529.256467, "low": 7207.191867, "close": 7538.454102, "volume": 8553800}, "trend_line": 8747.734342, "activity_lines": {"activity_5": 8516.125391, "activity_10": 8879.148225, "activity_20": 9037.737937, "activity_30": 8987.310382}, "trend_signal": 0, "fair_value": 4706.898649, "relative_strength": -14.194577, "rate_of_change": 0.43667988995667917, "market_dynamics": -1.017986, "expectation": {"probability": 60.8852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7836.888732, "high": 7977.152925, "low": 7649.86969, "close": 7687.671387, "volume": 3879900}, "trend_line": 8777.675667, "activity_lines": {"activity_5": 8172.925814, "activity_10": 8608.911328, "activity_20": 8903.422856, "activity_30": 8918.919224}, "trend_signal": 0, "fair_value": 4740.379186, "relative_strength": -14.670784, "rate_of_change": 0.34227519754737173, "market_dynamics": -1.192297, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7757.306182, "high": 7890.606904, "low": 7540.443876, "close": 7638.927246, "volume": 1326200}, "trend_line": 8789.230599, "activity_lines": {"activity_5": 7894.320736, "activity_10": 8365.479306, "activity_20": 8773.296682, "activity_30": 8845.451584}, "trend_signal": 0, "fair_value": 4773.813714, "relative_strength": -14.608366, "rate_of_change": 0.1316399971742191, "market_dynamics": -1.346993, "expectation": {"probability": 62.7404, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7937.361542, "high": 8624.755647, "low": 7860.763367, "close": 8583.969727, "volume": 6212800}, "trend_line": 8820.44165, "activity_lines": {"activity_5": 8033.921778, "activity_10": 8340.28426, "activity_20": 8742.204885, "activity_30": 8832.208947}, "trend_signal": 0, "fair_value": 4813.16087, "relative_strength": -7.158767, "rate_of_change": 0.35510561076360064, "market_dynamics": -1.227287, "expectation": {"probability": 58.3518, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8882.403655, "high": 9642.416587, "low": 8755.071628, "close": 9444.455078, "volume": 5283700}, "trend_line": 8875.881185, "activity_lines": {"activity_5": 8492.582194, "activity_10": 8498.870446, "activity_20": 8794.770752, "activity_30": 8872.467877}, "trend_signal": 0, "fair_value": 4858.011847, "relative_strength": -1.947062, "rate_of_change": 0.6285346834078259, "market_dynamics": -1.039148, "expectation": {"probability": 57.9504, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9444.455505, "high": 9952.788626, "low": 8934.133055, "close": 8958.007813, "volume": 5501500}, "trend_line": 8893.790885, "activity_lines": {"activity_5": 8752.352962, "activity_10": 8556.22421, "activity_20": 8798.42889, "activity_30": 8877.76637}, "trend_signal": 0, "fair_value": 4898.957329, "relative_strength": -7.006545, "rate_of_change": 0.2017794022554861, "market_dynamics": -0.78003, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8923.189511, "high": 8991.82943, "low": 8361.138368, "close": 8490.459961, "volume": 4968100}, "trend_line": 8905.915234, "activity_lines": {"activity_5": 8761.637533, "activity_10": 8538.137261, "activity_20": 8756.748882, "activity_30": 8851.74502}, "trend_signal": 0, "fair_value": 4937.178213, "relative_strength": -11.20644, "rate_of_change": 0.13632374717116716, "market_dynamics": -0.614459, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8607.844766, "high": 8946.0696, "low": 8376.060665, "close": 8832.665039, "volume": 4796100}, "trend_line": 8945.185156, "activity_lines": {"activity_5": 8831.471224, "activity_10": 8589.721227, "activity_20": 8749.41114, "activity_30": 8847.019201}, "trend_signal": 0, "fair_value": 4977.404992, "relative_strength": -9.431758, "rate_of_change": 0.44094201402321026, "market_dynamics": -0.586251, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9251.468376, "high": 9896.086617, "low": 9005.756413, "close": 9289.269531, "volume": 8139000}, "trend_line": 8974.301888, "activity_lines": {"activity_5": 8973.923893, "activity_10": 8730.76313, "activity_20": 8785.384336, "activity_30": 8869.218192}, "trend_signal": 0, "fair_value": 5021.115849, "relative_strength": -9.482573, "rate_of_change": 0.3255017251428307, "market_dynamics": -0.343633, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9438.48694, "high": 10291.014935, "low": 8805.805664, "close": 9967.710938, "volume": 7111500}, "trend_line": 9004.025521, "activity_lines": {"activity_5": 9295.503711, "activity_10": 8991.124636, "activity_20": 8883.635628, "activity_30": 8933.309099}, "trend_signal": 0, "fair_value": 5069.436088, "relative_strength": -3.104594, "rate_of_change": 0.33120830311875965, "market_dynamics": -0.003038, "expectation": {"probability": 58.7359, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10022.423843, "high": 10166.666992, "low": 9414.612332, "close": 10166.666992, "volume": 4456500}, "trend_line": 9033.979948, "activity_lines": {"activity_5": 9648.51849, "activity_10": 9268.126074, "activity_20": 8993.800588, "activity_30": 9008.318226}, "trend_signal": 0, "fair_value": 5118.692563, "relative_strength": -4.987588, "rate_of_change": 0.33267816633946856, "market_dynamics": 0.422076, "expectation": {"probability": 59.5126, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10196.510586, "high": 10564.5795, "low": 8873.450598, "close": 9574.771484, "volume": 5716100}, "trend_line": 9035.064844, "activity_lines": {"activity_5": 9723.657487, "activity_10": 9389.724458, "activity_20": 9044.733364, "activity_30": 9043.208003}, "trend_signal": 1, "fair_value": 5164.60296, "relative_strength": -5.488409, "rate_of_change": 0.012009059199212416, "market_dynamics": 0.693091, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9127.120609, "high": 10206.458003, "low": 8649.625471, "close": 9987.606445, "volume": 6822900}, "trend_line": 9050.141829, "activity_lines": {"activity_5": 9864.120703, "activity_10": 9552.072834, "activity_20": 9135.339037, "activity_30": 9104.662299}, "trend_signal": 1, "fair_value": 5214.310326, "relative_strength": 1.589434, "rate_of_change": 0.1668719069571704, "market_dynamics": 0.769711, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9947.815158, "high": 10251.223633, "low": 9531.001344, "close": 9849.332031, "volume": 3943900}, "trend_line": 9080.373828, "activity_lines": {"activity_5": 9881.496354, "activity_10": 9646.577148, "activity_20": 9213.746812, "activity_30": 9156.222958}, "trend_signal": 1, "fair_value": 5262.68925, "relative_strength": 0.742437, "rate_of_change": 0.3340500024333887, "market_dynamics": 0.659557, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9947.815292, "high": 10082.110799, "low": 8911.252446, "close": 9150.0, "volume": 7332900}, "trend_line": 9088.614583, "activity_lines": {"activity_5": 9628.423828, "activity_10": 9590.923597, "activity_20": 9226.683689, "activity_30": 9160.714969}, "trend_signal": 1, "fair_value": 5306.154823, "relative_strength": -6.642017, "rate_of_change": 0.09075347729175802, "market_dynamics": 0.659035, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8704.0, "high": 9598.0, "low": 8360.0, "close": 9513.0, "volume": 6532400}, "trend_line": 9112.78278, "activity_lines": {"activity_5": 9550.865364, "activity_10": 9606.623775, "activity_20": 9272.245064, "activity_30": 9188.094673}, "trend_signal": 1, "fair_value": 5352.370064, "relative_strength": -2.942515, "rate_of_change": 0.26591728342408744, "market_dynamics": 0.699907, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9596.0, "high": 10020.0, "low": 9401.0, "close": 9836.0, "volume": 6084800}, "trend_line": 9145.374967, "activity_lines": {"activity_5": 9624.551367, "activity_10": 9670.960458, "activity_20": 9348.431424, "activity_30": 9234.753848}, "trend_signal": 1, "fair_value": 5400.478143, "relative_strength": -6.432868, "rate_of_change": 0.357653504827646, "market_dynamics": 0.670829, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9735.0, "high": 9916.0, "low": 9032.0, "close": 9061.0, "volume": 4433500}, "trend_line": 9154.212565, "activity_lines": {"activity_5": 9422.488802, "activity_10": 9569.923686, "activity_20": 9346.352593, "activity_30": 9229.310302}, "trend_signal": 1, "fair_value": 5443.538624, "relative_strength": -15.959826, "rate_of_change": 0.09663461620643762, "market_dynamics": 0.458165, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9080.0, "high": 9973.0, "low": 8968.0, "close": 9872.0, "volume": 5051000}, "trend_line": 9189.984505, "activity_lines": {"activity_5": 9552.533333, "activity_10": 9612.189915, "activity_20": 9422.110935, "activity_30": 9275.619169}, "trend_signal": 1, "fair_value": 5491.767188, "relative_strength": -10.342983, "rate_of_change": 0.39077025736511883, "market_dynamics": 0.276106, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9780.0, "high": 9880.0, "low": 9273.0, "close": 9283.0, "volume": 2923700}, "trend_line": 9216.402507, "activity_lines": {"activity_5": 9484.733333, "activity_10": 9536.770135, "activity_20": 9437.942771, "activity_30": 9281.620169}, "trend_signal": 1, "fair_value": 5536.115956, "relative_strength": -15.414743, "rate_of_change": 0.28746514192300415, "market_dynamics": -0.032932, "expectation": {"probability": 55.3519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9280.0, "high": 9432.0, "low": 8951.0, "close": 9209.0, "volume": 2188100}, "trend_line": 9204.508561, "activity_lines": {"activity_5": 9383.4, "activity_10": 9460.345099, "activity_20": 9444.871496, "activity_30": 9281.142588}, "trend_signal": 1, "fair_value": 5579.97811, "relative_strength": -20.257965, "rate_of_change": -0.12905193746656035, "market_dynamics": -0.379793, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9359.0, "high": 9387.0, "low": 7757.0, "close": 7863.0, "volume": 7445300}, "trend_line": 9144.962533, "activity_lines": {"activity_5": 8853.666667, "activity_10": 9156.604918, "activity_20": 9315.654764, "activity_30": 9194.593648}, "trend_signal": 0, "fair_value": 5613.80903, "relative_strength": -30.298192, "rate_of_change": -0.646922403356768, "market_dynamics": -0.530158, "expectation": {"probability": 62.0712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7873.0, "high": 8179.0, "low": 7612.0, "close": 7924.0, "volume": 7026400}, "trend_line": 9069.377995, "activity_lines": {"activity_5": 8475.8, "activity_10": 8895.078764, "activity_20": 9191.412658, "activity_30": 9115.821872}, "trend_signal": 0, "fair_value": 5647.675623, "relative_strength": -31.560452, "rate_of_change": -0.8265155568133715, "market_dynamics": -0.813035, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7992.0, "high": 8450.0, "low": 7615.0, "close": 7669.0, "volume": 5779600}, "trend_line": 8988.775195, "activity_lines": {"activity_5": 8088.733333, "activity_10": 8624.709091, "activity_20": 9041.527348, "activity_30": 9025.474904}, "trend_signal": 0, "fair_value": 5678.712878, "relative_strength": -36.325696, "rate_of_change": -0.8887356998951564, "market_dynamics": -0.984346, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7486.0, "high": 8143.0, "low": 7486.0, "close": 7930.0, "volume": 2113400}, "trend_line": 8961.737044, "activity_lines": {"activity_5": 7935.533333, "activity_10": 8441.436364, "activity_20": 8920.85618, "activity_30": 8957.166827}, "trend_signal": 0, "fair_value": 5711.404832, "relative_strength": -33.895424, "rate_of_change": -0.3007990567506973, "market_dynamics": -1.184321, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7414.0, "high": 7628.0, "low": 7411.0, "close": 7549.0, "volume": 1130800}, "trend_line": 8897.228809, "activity_lines": {"activity_5": 7745.533333, "activity_10": 8211.072727, "activity_20": 8771.110989, "activity_30": 8866.022502}, "trend_signal": 0, "fair_value": 5741.280745, "relative_strength": -35.92954, "rate_of_change": -0.7198184312179573, "market_dynamics": -1.285822, "expectation": {"probability": 60.7098, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7749.0, "high": 8618.0, "low": 7600.0, "close": 7903.0, "volume": 5733800}, "trend_line": 8863.985156, "activity_lines": {"activity_5": 7784.2, "activity_10": 8080.781818, "activity_20": 8661.789644, "activity_30": 8801.878708}, "trend_signal": 0, "fair_value": 5773.223702, "relative_strength": -37.228331, "rate_of_change": -0.37364053137952224, "market_dynamics": -1.244822, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7952.0, "high": 8280.0, "low": 7600.0, "close": 7724.0, "volume": 4742500}, "trend_line": 8815.224935, "activity_lines": {"activity_5": 7760.533333, "activity_10": 7953.090909, "activity_20": 8538.218108, "activity_30": 8728.331278}, "trend_signal": 0, "fair_value": 5803.890561, "relative_strength": -36.297131, "rate_of_change": -0.550093667146936, "market_dynamics": -1.203651, "expectation": {"probability": 60.1235, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7776.0, "high": 8100.0, "low": 7515.0, "close": 7955.0, "volume": 4207400}, "trend_line": 8778.143815, "activity_lines": {"activity_5": 7827.2, "activity_10": 7891.709091, "activity_20": 8441.92593, "activity_30": 8672.832895}, "trend_signal": 0, "fair_value": 5836.568158, "relative_strength": -34.099445, "rate_of_change": -0.4206485968698737, "market_dynamics": -1.048282, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8039.0, "high": 8697.0, "low": 7810.0, "close": 7815.0, "volume": 5800200}, "trend_line": 8742.198926, "activity_lines": {"activity_5": 7828.133333, "activity_10": 7839.727273, "activity_20": 8338.654083, "activity_30": 8610.694585}, "trend_signal": 0, "fair_value": 5868.743494, "relative_strength": -33.552328, "rate_of_change": -0.409481659876409, "market_dynamics": -0.865126, "expectation": {"probability": 60.946, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7800.0, "high": 8126.0, "low": 7182.0, "close": 7335.0, "volume": 5047200}, "trend_line": 8735.417122, "activity_lines": {"activity_5": 7676.733333, "activity_10": 7727.163636, "activity_20": 8199.918955, "activity_30": 8519.907557}, "trend_signal": 0, "fair_value": 5897.921556, "relative_strength": -32.606402, "rate_of_change": -0.07757549396215117, "market_dynamics": -0.928949, "expectation": {"probability": 59.6629, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3044e6c9-c74d-4daf-a130-7703a66559c8/", "share_image": "https://sharemaestro.com/terminal/3044e6c9-c74d-4daf-a130-7703a66559c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}