{"ticker": {"uuid": "3044e6c9-c74d-4daf-a130-7703a66559c8", "symbol": "5631", "name": "The Japan Steel Works, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5631 fell 23.21%, moving from 9,987.61 to 7,669.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -36.33 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 61.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,669.00"}, {"label": "12-Week Change", "value": "-23.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.33"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7992.0, "high": 8450.0, "low": 7615.0, "close": 7669.0, "volume": 5779600}, "trend_line": 8988.775195, "activity_lines": {"activity_5": 8088.733333, "activity_10": 8624.709091, "activity_20": 9041.527348, "activity_30": 9025.474904}, "trend_signal": 0, "fair_value": 5678.71288, "relative_strength": -36.325696, "rate_of_change": -0.8887356998951564, "market_dynamics": -1.051832, "expectation": {"probability": 61.7021, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2887.402243, "high": 2911.296667, "low": 2778.921365, "close": 2830.05542, "volume": 3016600}, "trend_line": 2509.58715, "activity_lines": {"activity_5": 2727.914697, "activity_10": 2588.747798, "activity_20": 2491.3557, "activity_30": 2483.700659}, "trend_signal": 0, "fair_value": 2634.344565, "relative_strength": -8.157127, "rate_of_change": -0.16818778889654903, "market_dynamics": 1.941699, "expectation": {"probability": 51.9396, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2832.444957, "high": 2934.235253, "low": 2800.42655, "close": 2888.357666, "volume": 3083400}, "trend_line": 2511.238859, "activity_lines": {"activity_5": 2807.371582, "activity_10": 2660.431041, "activity_20": 2531.688882, "activity_30": 2508.137467}, "trend_signal": 0, "fair_value": 2643.792966, "relative_strength": -9.853154, "rate_of_change": 0.06581596498851255, "market_dynamics": 1.911476, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2889.313809, "high": 3037.459029, "low": 2805.683067, "close": 2919.898438, "volume": 3086000}, "trend_line": 2515.453451, "activity_lines": {"activity_5": 2862.55179, "activity_10": 2727.213787, "activity_20": 2573.512405, "activity_30": 2534.502601}, "trend_signal": 1, "fair_value": 2653.594277, "relative_strength": -6.057964, "rate_of_change": 0.16782919652964048, "market_dynamics": 1.857629, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2915.119902, "high": 2982.980071, "low": 2859.206414, "close": 2939.969727, "volume": 2694300}, "trend_line": 2522.919255, "activity_lines": {"activity_5": 2902.120964, "activity_10": 2786.941153, "activity_20": 2615.381305, "activity_30": 2561.890748}, "trend_signal": 1, "fair_value": 2663.674977, "relative_strength": -6.249134, "rate_of_change": 0.2967975414942367, "market_dynamics": 1.74986, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2961.952694, "high": 3003.051101, "low": 2840.090938, "close": 2857.294922, "volume": 1603600}, "trend_line": 2527.377295, "activity_lines": {"activity_5": 2894.187972, "activity_10": 2820.793013, "activity_20": 2647.554117, "activity_30": 2583.463372}, "trend_signal": 1, "fair_value": 2673.428608, "relative_strength": -6.243977, "rate_of_change": 0.1767016519123591, "market_dynamics": 1.582995, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2882.623017, "high": 2884.534571, "low": 2752.6375, "close": 2795.647461, "volume": 1326200}, "trend_line": 2532.079167, "activity_lines": {"activity_5": 2863.698714, "activity_10": 2834.182586, "activity_20": 2672.01327, "activity_30": 2600.771124}, "trend_signal": 1, "fair_value": 2681.975466, "relative_strength": -7.908517, "rate_of_change": 0.18603759752459495, "market_dynamics": 1.372066, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2794.692029, "high": 2864.463274, "low": 2760.283766, "close": 2783.222412, "volume": 893900}, "trend_line": 2542.098031, "activity_lines": {"activity_5": 2831.361637, "activity_10": 2837.475693, "activity_20": 2693.546734, "activity_30": 2616.973914}, "trend_signal": 1, "fair_value": 2690.442676, "relative_strength": -7.697689, "rate_of_change": 0.39567735995673636, "market_dynamics": 1.106269, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2818.586251, "high": 2867.330587, "low": 2748.814511, "close": 2809.506348, "volume": 1625000}, "trend_line": 2553.591325, "activity_lines": {"activity_5": 2814.794889, "activity_10": 2837.970992, "activity_20": 2716.152165, "activity_30": 2634.226064}, "trend_signal": 1, "fair_value": 2699.826203, "relative_strength": -7.790794, "rate_of_change": 0.45211844153306285, "market_dynamics": 0.881634, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2848.215224, "high": 2871.153577, "low": 2721.574892, "close": 2765.062744, "volume": 1795900}, "trend_line": 2564.988721, "activity_lines": {"activity_5": 2790.773079, "activity_10": 2826.310547, "activity_20": 2732.635552, "activity_30": 2647.869381}, "trend_signal": 1, "fair_value": 2708.211787, "relative_strength": -7.32688, "rate_of_change": 0.44632811399452493, "market_dynamics": 0.694309, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2819.542068, "high": 3030.768506, "low": 2788.479317, "close": 2888.357666, "volume": 2785100}, "trend_line": 2579.740177, "activity_lines": {"activity_5": 2819.510042, "activity_10": 2834.808243, "activity_20": 2758.328905, "activity_30": 2668.731894}, "trend_signal": 1, "fair_value": 2717.21381, "relative_strength": -3.879189, "rate_of_change": 0.5751080259818406, "market_dynamics": 0.633642, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2888.357859, "high": 2896.004074, "low": 2702.459226, "close": 2741.168213, "volume": 1857100}, "trend_line": 2589.522355, "activity_lines": {"activity_5": 2797.113005, "activity_10": 2815.432049, "activity_20": 2767.213084, "activity_30": 2679.146606}, "trend_signal": 1, "fair_value": 2725.753473, "relative_strength": -5.682835, "rate_of_change": 0.3791923732170463, "market_dynamics": 0.418519, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2760.761593, "high": 2793.735596, "low": 2719.185297, "close": 2753.115479, "volume": 1194200}, "trend_line": 2595.609082, "activity_lines": {"activity_5": 2782.330339, "activity_10": 2799.844216, "activity_20": 2775.464635, "activity_30": 2689.701001}, "trend_signal": 1, "fair_value": 2734.491461, "relative_strength": -5.484145, "rate_of_change": 0.23505211253524327, "market_dynamics": 0.107838, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2764.584678, "high": 2880.711345, "low": 2757.89424, "close": 2861.11792, "volume": 1516400}, "trend_line": 2606.712948, "activity_lines": {"activity_5": 2805.555615, "activity_10": 2806.35214, "activity_20": 2791.860738, "activity_30": 2706.830603}, "trend_signal": 1, "fair_value": 2743.910176, "relative_strength": -4.719736, "rate_of_change": 0.42779423438617503, "market_dynamics": -0.06689, "expectation": {"probability": 54.0329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2889.313785, "high": 2933.279408, "low": 2816.674543, "close": 2830.05542, "volume": 1850300}, "trend_line": 2615.805216, "activity_lines": {"activity_5": 2814.985954, "activity_10": 2808.281073, "activity_20": 2802.774801, "activity_30": 2721.239795}, "trend_signal": 1, "fair_value": 2752.741366, "relative_strength": -5.16363, "rate_of_change": 0.3488020423183294, "market_dynamics": -0.335103, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2824.320415, "high": 2872.109733, "low": 2768.885765, "close": 2864.941406, "volume": 1670900}, "trend_line": 2628.957406, "activity_lines": {"activity_5": 2831.712109, "activity_10": 2818.551354, "activity_20": 2814.694719, "activity_30": 2737.313098}, "trend_signal": 1, "fair_value": 2762.167199, "relative_strength": -6.321679, "rate_of_change": 0.5027969941933089, "market_dynamics": -0.368811, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2852.994461, "high": 2897.915982, "low": 2666.617627, "close": 2703.415039, "volume": 1643200}, "trend_line": 2638.079443, "activity_lines": {"activity_5": 2796.157227, "activity_10": 2799.314178, "activity_20": 2808.771183, "activity_30": 2742.116816}, "trend_signal": 1, "fair_value": 2769.340209, "relative_strength": -8.056431, "rate_of_change": 0.34698306557501113, "market_dynamics": -0.414452, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2741.646088, "high": 2761.717127, "low": 2662.089165, "close": 2681.400635, "volume": 1739100}, "trend_line": 2644.704248, "activity_lines": {"activity_5": 2755.781087, "activity_10": 2777.751336, "activity_20": 2799.137597, "activity_30": 2744.911731}, "trend_signal": 1, "fair_value": 2775.635825, "relative_strength": -6.86094, "rate_of_change": 0.251122270695012, "market_dynamics": -0.521424, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2691.05636, "high": 2733.058854, "low": 2496.975988, "close": 2520.149902, "volume": 2343700}, "trend_line": 2648.284269, "activity_lines": {"activity_5": 2666.435693, "activity_10": 2728.721484, "activity_20": 2772.647288, "activity_30": 2736.875967}, "trend_signal": 1, "fair_value": 2779.91391, "relative_strength": -9.558025, "rate_of_change": 0.1353656463745437, "market_dynamics": -0.628481, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2584.360355, "high": 2651.467773, "low": 2556.35866, "close": 2566.97998, "volume": 1811900}, "trend_line": 2659.408358, "activity_lines": {"activity_5": 2615.431526, "activity_10": 2693.467218, "activity_20": 2750.927589, "activity_30": 2731.630529}, "trend_signal": 0, "fair_value": 2784.164232, "relative_strength": -11.16891, "rate_of_change": 0.4200489022351215, "market_dynamics": -0.786867, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2529.805506, "high": 2549.116788, "low": 2419.729912, "close": 2452.07666, "volume": 1713500}, "trend_line": 2664.403581, "activity_lines": {"activity_5": 2543.664616, "activity_10": 2640.922945, "activity_20": 2718.616295, "activity_30": 2718.254291}, "trend_signal": 0, "fair_value": 2786.395449, "relative_strength": -11.762157, "rate_of_change": 0.18783211630411428, "market_dynamics": -0.900826, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2426.005981, "high": 2442.903535, "low": 2356.967517, "close": 2404.280762, "volume": 2614100}, "trend_line": 2665.567236, "activity_lines": {"activity_5": 2483.490055, "activity_10": 2587.620889, "activity_20": 2683.539255, "activity_30": 2701.472173}, "trend_signal": 0, "fair_value": 2788.812218, "relative_strength": -12.212557, "rate_of_change": 0.0436741268589308, "market_dynamics": -0.93967, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2374.347819, "high": 2407.660362, "low": 2289.859829, "close": 2383.520996, "volume": 3695100}, "trend_line": 2668.237183, "activity_lines": {"activity_5": 2436.337858, "activity_10": 2536.669558, "activity_20": 2648.512594, "activity_30": 2683.275642}, "trend_signal": 0, "fair_value": 2790.281878, "relative_strength": -14.952584, "rate_of_change": 0.10016430889235016, "market_dynamics": -0.964468, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2435.179166, "high": 2437.593103, "low": 2360.8301, "close": 2407.177246, "volume": 3273600}, "trend_line": 2670.771769, "activity_lines": {"activity_5": 2416.92972, "activity_10": 2496.739262, "activity_20": 2618.142893, "activity_30": 2666.433065}, "trend_signal": 0, "fair_value": 2790.608918, "relative_strength": -15.167835, "rate_of_change": 0.09499103063806463, "market_dynamics": -0.945266, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2425.523409, "high": 2491.665258, "low": 2385.93485, "close": 2473.802246, "volume": 2567700}, "trend_line": 2675.113013, "activity_lines": {"activity_5": 2427.261426, "activity_10": 2477.17607, "activity_20": 2596.55996, "activity_30": 2653.725354}, "trend_signal": 0, "fair_value": 2791.603154, "relative_strength": -14.932561, "rate_of_change": 0.16254642386105694, "market_dynamics": -0.923639, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2492.147941, "high": 2528.356799, "low": 2469.939463, "close": 2521.11499, "volume": 1846800}, "trend_line": 2680.872054, "activity_lines": {"activity_5": 2459.575895, "activity_10": 2472.692525, "activity_20": 2581.702847, "activity_30": 2643.789998}, "trend_signal": 0, "fair_value": 2792.168632, "relative_strength": -12.949604, "rate_of_change": 0.2152821571280584, "market_dynamics": -0.903208, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2549.116736, "high": 2583.877418, "low": 2448.697171, "close": 2471.388184, "volume": 2662200}, "trend_line": 2684.431917, "activity_lines": {"activity_5": 2470.712207, "activity_10": 2465.419132, "activity_20": 2563.710705, "activity_30": 2630.274909}, "trend_signal": 0, "fair_value": 2791.419764, "relative_strength": -13.711839, "rate_of_change": 0.13278750079431992, "market_dynamics": -0.826937, "expectation": {"probability": 58.3049, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2471.870728, "high": 2488.285671, "low": 2349.242822, "close": 2363.243652, "volume": 2190500}, "trend_line": 2684.32325, "activity_lines": {"activity_5": 2441.326514, "activity_10": 2442.701767, "activity_20": 2536.963175, "activity_30": 2609.553086}, "trend_signal": 0, "fair_value": 2789.766832, "relative_strength": -14.146424, "rate_of_change": -0.004048044553180916, "market_dynamics": -0.927685, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2384.969189, "high": 2455.938721, "low": 2333.310991, "close": 2381.106934, "volume": 2218400}, "trend_line": 2677.514266, "activity_lines": {"activity_5": 2419.24707, "activity_10": 2429.016943, "activity_20": 2513.91681, "activity_30": 2589.990743}, "trend_signal": 0, "fair_value": 2787.461224, "relative_strength": -14.770273, "rate_of_change": -0.2536573790060412, "market_dynamics": -0.937599, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2349.242923, "high": 2386.417464, "low": 2325.103559, "close": 2360.829834, "volume": 1934200}, "trend_line": 2668.181551, "activity_lines": {"activity_5": 2392.146615, "activity_10": 2414.173429, "activity_20": 2490.979289, "activity_30": 2569.559489}, "trend_signal": 0, "fair_value": 2785.83967, "relative_strength": -15.55226, "rate_of_change": -0.3485589271553113, "market_dynamics": -1.076401, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2356.002248, "high": 2365.657715, "low": 2276.3423, "close": 2365.657715, "volume": 2433800}, "trend_line": 2652.797201, "activity_lines": {"activity_5": 2374.186947, "activity_10": 2403.955895, "activity_20": 2470.426485, "activity_30": 2550.041822}, "trend_signal": 0, "fair_value": 2782.9958, "relative_strength": -15.668636, "rate_of_change": -0.5765855773282899, "market_dynamics": -1.148322, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2340.07013, "high": 2406.694649, "low": 2295.653697, "close": 2374.3479, "volume": 919600}, "trend_line": 2637.60695, "activity_lines": {"activity_5": 2369.487825, "activity_10": 2396.889648, "activity_20": 2453.190365, "activity_30": 2532.077351}, "trend_signal": 0, "fair_value": 2778.626418, "relative_strength": -14.705337, "rate_of_change": -0.5726125990435252, "market_dynamics": -1.066083, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2391.72849, "high": 2449.662731, "low": 2355.036561, "close": 2382.07251, "volume": 1537100}, "trend_line": 2620.730778, "activity_lines": {"activity_5": 2373.832926, "activity_10": 2391.77211, "activity_20": 2438.436685, "activity_30": 2515.591258}, "trend_signal": 0, "fair_value": 2775.917053, "relative_strength": -19.221639, "rate_of_change": -0.6398289176482406, "market_dynamics": -0.893216, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2373.382546, "high": 2384.969192, "low": 2328.000494, "close": 2354.071045, "volume": 1895600}, "trend_line": 2601.869865, "activity_lines": {"activity_5": 2367.588949, "activity_10": 2381.589733, "activity_20": 2422.783071, "activity_30": 2498.387404}, "trend_signal": 0, "fair_value": 2772.881784, "relative_strength": -20.535701, "rate_of_change": -0.7196814399376654, "market_dynamics": -0.66138, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2369.037093, "high": 2385.93466, "low": 2310.137268, "close": 2372.416748, "volume": 2908200}, "trend_line": 2582.951432, "activity_lines": {"activity_5": 2369.262598, "activity_10": 2375.708505, "activity_20": 2411.291175, "activity_30": 2483.583978}, "trend_signal": 0, "fair_value": 2771.117821, "relative_strength": -18.920269, "rate_of_change": -0.7271091169657817, "market_dynamics": -0.365611, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2386.900387, "high": 2415.384707, "low": 2277.307647, "close": 2300.481201, "volume": 2626300}, "trend_line": 2564.390975, "activity_lines": {"activity_5": 2346.18527, "activity_10": 2358.59146, "activity_20": 2395.127506, "activity_30": 2465.360092}, "trend_signal": 0, "fair_value": 2767.651186, "relative_strength": -21.743731, "rate_of_change": -0.7185755322402068, "market_dynamics": -0.147564, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2312.068264, "high": 2335.724841, "low": 2236.753512, "close": 2259.444336, "volume": 2634600}, "trend_line": 2546.517537, "activity_lines": {"activity_5": 2313.774089, "activity_10": 2338.024689, "activity_20": 2377.743471, "activity_30": 2445.686115}, "trend_signal": 0, "fair_value": 2763.101599, "relative_strength": -24.120265, "rate_of_change": -0.6969856848759042, "market_dynamics": -0.101059, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2292.274074, "high": 2408.14306, "low": 2225.649537, "close": 2404.280762, "volume": 3527700}, "trend_line": 2533.886149, "activity_lines": {"activity_5": 2337.301953, "activity_10": 2347.645339, "activity_20": 2376.267527, "activity_30": 2436.509549}, "trend_signal": 0, "fair_value": 2762.156812, "relative_strength": -22.084267, "rate_of_change": -0.49602595766456103, "market_dynamics": 0.234283, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2433.248257, "high": 2461.732032, "low": 2401.384292, "close": 2442.903564, "volume": 1665500}, "trend_line": 2521.666056, "activity_lines": {"activity_5": 2372.223535, "activity_10": 2363.542187, "activity_20": 2379.789564, "activity_30": 2430.639705}, "trend_signal": 0, "fair_value": 2761.887121, "relative_strength": -21.581174, "rate_of_change": -0.4822668534189105, "market_dynamics": 0.279888, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2465.594625, "high": 2809.821999, "low": 2465.594625, "close": 2796.303955, "volume": 4257700}, "trend_line": 2522.70743, "activity_lines": {"activity_5": 2519.023079, "activity_10": 2442.570077, "activity_20": 2417.33662, "activity_30": 2448.358279}, "trend_signal": 0, "fair_value": 2764.468451, "relative_strength": -11.661821, "rate_of_change": 0.041297062214962266, "market_dynamics": 0.754828, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2809.822005, "high": 2962.382907, "low": 2766.853923, "close": 2913.138428, "volume": 4418100}, "trend_line": 2523.533455, "activity_lines": {"activity_5": 2676.508301, "activity_10": 2534.922887, "activity_20": 2464.91875, "activity_30": 2473.547375}, "trend_signal": 0, "fair_value": 2766.990544, "relative_strength": -7.178925, "rate_of_change": 0.032743590880843644, "market_dynamics": 1.29746, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2886.102294, "high": 2912.172806, "low": 2729.679204, "close": 2789.062012, "volume": 2626800}, "trend_line": 2525.129915, "activity_lines": {"activity_5": 2751.790902, "activity_10": 2594.762154, "activity_20": 2498.488546, "activity_30": 2490.67825}, "trend_signal": 0, "fair_value": 2769.215066, "relative_strength": -8.665108, "rate_of_change": 0.06326288232228752, "market_dynamics": 1.418518, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2776.026871, "high": 2989.418899, "low": 2765.405551, "close": 2961.417236, "volume": 1834900}, "trend_line": 2532.073307, "activity_lines": {"activity_5": 2849.217399, "activity_10": 2678.398477, "activity_20": 2546.640834, "activity_30": 2518.825819}, "trend_signal": 0, "fair_value": 2773.024652, "relative_strength": -7.932031, "rate_of_change": 0.2749716740811781, "market_dynamics": 1.635704, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2992.315844, "high": 3330.26672, "low": 2959.486306, "close": 3305.621338, "volume": 5076900}, "trend_line": 2546.890088, "activity_lines": {"activity_5": 3024.236165, "activity_10": 2814.083825, "activity_20": 2624.822578, "activity_30": 2568.732144}, "trend_signal": 1, "fair_value": 2778.331213, "relative_strength": 4.156661, "rate_of_change": 0.5851639823791244, "market_dynamics": 1.683855, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3318.286862, "high": 3451.758574, "low": 3253.986529, "close": 3332.900391, "volume": 3960700}, "trend_line": 2563.651587, "activity_lines": {"activity_5": 3150.833431, "activity_10": 2937.428085, "activity_20": 2701.324022, "activity_30": 2619.442486}, "trend_signal": 1, "fair_value": 2784.013102, "relative_strength": 8.678718, "rate_of_change": 0.6581163073732034, "market_dynamics": 1.673322, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3360.179207, "high": 3848.277125, "low": 3330.951786, "close": 3814.178467, "volume": 5995800}, "trend_line": 2595.292822, "activity_lines": {"activity_5": 3402.083626, "activity_10": 3130.814111, "activity_20": 2819.57053, "activity_30": 2700.121639}, "trend_signal": 1, "fair_value": 2792.945187, "relative_strength": 22.260566, "rate_of_change": 1.2342252418561608, "market_dynamics": 1.838097, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3772.286046, "high": 3839.509178, "low": 3568.668054, "close": 3633.942627, "volume": 4521000}, "trend_line": 2626.310409, "activity_lines": {"activity_5": 3533.185873, "activity_10": 3263.908217, "activity_20": 2914.494274, "activity_30": 2767.131304}, "trend_signal": 1, "fair_value": 2800.674748, "relative_strength": 23.716521, "rate_of_change": 1.1951478745314497, "market_dynamics": 1.955788, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3658.298803, "high": 3770.337386, "low": 3617.380414, "close": 3669.98999, "volume": 3208800}, "trend_line": 2659.263387, "activity_lines": {"activity_5": 3619.978532, "activity_10": 3378.56551, "activity_20": 3007.315127, "activity_30": 2834.465471}, "trend_signal": 1, "fair_value": 2808.56463, "relative_strength": 21.636534, "rate_of_change": 1.2547251797454912, "market_dynamics": 1.81122, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3706.036917, "high": 3775.208479, "low": 3617.380753, "close": 3697.269043, "volume": 2043900}, "trend_line": 2698.500692, "activity_lines": {"activity_5": 3668.626025, "activity_10": 3475.169735, "activity_20": 3096.511384, "activity_30": 2901.433578}, "trend_signal": 1, "fair_value": 2815.568134, "relative_strength": 21.118173, "rate_of_change": 1.4754952514976323, "market_dynamics": 1.618119, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3702.139918, "high": 3834.637755, "low": 3675.835231, "close": 3792.745117, "volume": 2815400}, "trend_line": 2739.35953, "activity_lines": {"activity_5": 3722.98903, "activity_10": 3566.326602, "activity_20": 3188.533161, "activity_30": 2972.029992}, "trend_signal": 1, "fair_value": 2825.312054, "relative_strength": 23.71166, "rate_of_change": 1.5141310921702038, "market_dynamics": 1.431961, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3588.152966, "high": 4388.009472, "low": 3499.496458, "close": 4341.245605, "volume": 7547800}, "trend_line": 2802.331828, "activity_lines": {"activity_5": 3929.529215, "activity_10": 3739.093719, "activity_20": 3325.974436, "activity_30": 3075.377481}, "trend_signal": 1, "fair_value": 2837.351566, "relative_strength": 38.633495, "rate_of_change": 2.2987963905562876, "market_dynamics": 1.489723, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4384.113703, "high": 4672.490196, "low": 4384.113703, "close": 4505.894043, "volume": 6761200}, "trend_line": 2872.385604, "activity_lines": {"activity_5": 4155.814404, "activity_10": 3915.83133, "activity_20": 3469.688953, "activity_30": 3185.28472}, "trend_signal": 1, "fair_value": 2848.943086, "relative_strength": 43.352832, "rate_of_change": 2.499838716459106, "market_dynamics": 1.632536, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4574.091525, "high": 4842.009756, "low": 4440.619016, "close": 4609.164063, "volume": 5525400}, "trend_line": 2946.573706, "activity_lines": {"activity_5": 4358.392839, "activity_10": 4080.13018, "activity_20": 3613.088491, "activity_30": 3297.334944}, "trend_signal": 1, "fair_value": 2860.241469, "relative_strength": 46.201518, "rate_of_change": 2.5828044081786197, "market_dynamics": 1.802582, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4647.160675, "high": 4717.306496, "low": 4329.555311, "close": 4357.808594, "volume": 3038700}, "trend_line": 3011.594751, "activity_lines": {"activity_5": 4414.574512, "activity_10": 4168.769003, "activity_20": 3721.944214, "activity_30": 3388.382356}, "trend_signal": 1, "fair_value": 2871.037015, "relative_strength": 36.727558, "rate_of_change": 2.2066661650988055, "market_dynamics": 1.762717, "expectation": {"probability": 60.0211, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4343.19493, "high": 4533.173577, "low": 4141.525728, "close": 4372.422363, "volume": 4460800}, "trend_line": 3074.882088, "activity_lines": {"activity_5": 4431.591471, "activity_10": 4240.934197, "activity_20": 3822.650117, "activity_30": 3476.177686}, "trend_signal": 1, "fair_value": 2882.10901, "relative_strength": 35.869503, "rate_of_change": 2.1014559471849656, "market_dynamics": 1.586038, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4313.967725, "high": 4331.504179, "low": 4102.555839, "close": 4146.396973, "volume": 2909400}, "trend_line": 3129.058154, "activity_lines": {"activity_5": 4334.621485, "activity_10": 4253.103467, "activity_20": 3892.305957, "activity_30": 3545.307678}, "trend_signal": 1, "fair_value": 2891.289936, "relative_strength": 29.024591, "rate_of_change": 1.7618908449018873, "market_dynamics": 1.251652, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4146.397129, "high": 4236.027742, "low": 4011.950899, "close": 4172.70166, "volume": 3411100}, "trend_line": 3185.768604, "activity_lines": {"activity_5": 4259.409635, "activity_10": 4264.01507, "activity_20": 3955.67693, "activity_30": 3612.639517}, "trend_signal": 1, "fair_value": 2900.904793, "relative_strength": 26.116436, "rate_of_change": 1.8123808254411893, "market_dynamics": 0.909843, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4233.104762, "high": 4619.880658, "low": 4210.697073, "close": 4523.430176, "volume": 4957000}, "trend_line": 3257.774821, "activity_lines": {"activity_5": 4323.320117, "activity_10": 4328.899876, "activity_20": 4043.339869, "activity_30": 3698.940264}, "trend_signal": 1, "fair_value": 2914.106261, "relative_strength": 31.598301, "rate_of_change": 2.2602463000479776, "market_dynamics": 0.801219, "expectation": {"probability": 58.593, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4499.074142, "high": 4535.121293, "low": 4288.637334, "close": 4370.474121, "volume": 3035100}, "trend_line": 3324.087061, "activity_lines": {"activity_5": 4341.96084, "activity_10": 4350.457395, "activity_20": 4106.344378, "activity_30": 3770.727315}, "trend_signal": 1, "fair_value": 2925.560785, "relative_strength": 25.7197, "rate_of_change": 2.0355071680382477, "market_dynamics": 0.455755, "expectation": {"probability": 61.3389, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4403.598006, "high": 4698.795099, "low": 4388.010428, "close": 4431.851563, "volume": 2675000}, "trend_line": 3393.121118, "activity_lines": {"activity_5": 4380.216341, "activity_10": 4370.934357, "activity_20": 4166.01545, "activity_30": 3842.195993}, "trend_signal": 1, "fair_value": 2938.163419, "relative_strength": 30.344522, "rate_of_change": 2.076782458857501, "market_dynamics": 0.222281, "expectation": {"probability": 58.5934, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4416.263215, "high": 4446.464883, "low": 4013.899609, "close": 4080.148438, "volume": 2358600}, "trend_line": 3450.270809, "activity_lines": {"activity_5": 4297.275521, "activity_10": 4315.84518, "activity_20": 4184.402664, "activity_30": 3886.520336}, "trend_signal": 1, "fair_value": 2948.541025, "relative_strength": 26.985901, "rate_of_change": 1.684280902819222, "market_dynamics": -0.079957, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4140.551413, "high": 4202.903135, "low": 3593.99882, "close": 3612.509521, "volume": 2736400}, "trend_line": 3491.542863, "activity_lines": {"activity_5": 4062.871631, "activity_10": 4180.477965, "activity_20": 4152.695647, "activity_30": 3896.98735}, "trend_signal": 1, "fair_value": 2954.559013, "relative_strength": 17.545164, "rate_of_change": 1.1961975243317784, "market_dynamics": -0.551192, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3376.741647, "high": 4207.774388, "low": 2932.484812, "close": 4015.847656, "volume": 5053300}, "trend_line": 3546.002035, "activity_lines": {"activity_5": 4000.259928, "activity_10": 4134.688312, "activity_20": 4155.480608, "activity_30": 3930.813466}, "trend_signal": 1, "fair_value": 2964.777956, "relative_strength": 33.200148, "rate_of_change": 1.559745193940065, "market_dynamics": -0.684963, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4015.847501, "high": 4467.898202, "low": 4011.950512, "close": 4465.949707, "volume": 2189500}, "trend_line": 3616.39799, "activity_lines": {"activity_5": 4121.521077, "activity_10": 4181.522967, "activity_20": 4196.111334, "activity_30": 3990.164928}, "trend_signal": 1, "fair_value": 2979.373806, "relative_strength": 35.394913, "rate_of_change": 1.985220377912162, "market_dynamics": -0.781112, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4403.598205, "high": 4419.186163, "low": 4247.71869, "close": 4355.859863, "volume": 1634700}, "trend_line": 3682.51276, "activity_lines": {"activity_5": 4199.720573, "activity_10": 4206.375084, "activity_20": 4220.731939, "activity_30": 4037.872146}, "trend_signal": 1, "fair_value": 2992.491601, "relative_strength": 30.253665, "rate_of_change": 1.828193970431892, "market_dynamics": -0.809906, "expectation": {"probability": 58.8455, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4330.529358, "high": 4480.563363, "low": 4144.448375, "close": 4421.134277, "volume": 1630000}, "trend_line": 3753.201196, "activity_lines": {"activity_5": 4304.744319, "activity_10": 4243.396413, "activity_20": 4246.69792, "activity_30": 4085.525147}, "trend_signal": 1, "fair_value": 3004.294451, "relative_strength": 30.460804, "rate_of_change": 1.919570700958003, "market_dynamics": -0.732067, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4473.744057, "high": 4497.125995, "low": 3994.413993, "close": 4087.942139, "volume": 2074800}, "trend_line": 3814.151123, "activity_lines": {"activity_5": 4275.971631, "activity_10": 4214.84213, "activity_20": 4238.041051, "activity_30": 4107.121337}, "trend_signal": 1, "fair_value": 3012.605419, "relative_strength": 27.394295, "rate_of_change": 1.6239451022491924, "market_dynamics": -0.866883, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3951.547183, "high": 4177.573342, "low": 3892.118456, "close": 4127.886719, "volume": 2386900}, "trend_line": 3871.604655, "activity_lines": {"activity_5": 4228.818294, "activity_10": 4195.091579, "activity_20": 4231.026524, "activity_30": 4127.362343}, "trend_signal": 1, "fair_value": 3021.142965, "relative_strength": 27.209666, "rate_of_change": 1.5063255268923437, "market_dynamics": -0.950742, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4129.834857, "high": 4366.577577, "low": 3983.697742, "close": 4325.65918, "volume": 1716300}, "trend_line": 3934.363176, "activity_lines": {"activity_5": 4240.119841, "activity_10": 4218.491357, "activity_20": 4240.66701, "activity_30": 4156.656183}, "trend_signal": 1, "fair_value": 3031.372781, "relative_strength": 28.399015, "rate_of_change": 1.6209950806560272, "market_dynamics": -0.943943, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4520.50766, "high": 5094.406738, "low": 4478.615025, "close": 5094.406738, "volume": 4373100}, "trend_line": 4010.966602, "activity_lines": {"activity_5": 4517.023275, "activity_10": 4382.478236, "activity_20": 4320.529214, "activity_30": 4231.497704}, "trend_signal": 1, "fair_value": 3047.075646, "relative_strength": 41.887149, "rate_of_change": 1.947034947543443, "market_dynamics": -0.488477, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4829.379902, "high": 5554.768083, "low": 4820.545671, "close": 5501.763184, "volume": 6314100}, "trend_line": 4097.254093, "activity_lines": {"activity_5": 4880.475733, "activity_10": 4608.483465, "activity_20": 4432.988882, "activity_30": 4327.678128}, "trend_signal": 1, "fair_value": 3064.665056, "relative_strength": 55.935656, "rate_of_change": 2.1512891919113413, "market_dynamics": 0.124199, "expectation": {"probability": 59.5715, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5673.53996, "high": 5781.51386, "low": 5379.065587, "close": 5555.75, "volume": 4380000}, "trend_line": 4189.477026, "activity_lines": {"activity_5": 5189.881869, "activity_10": 4818.456938, "activity_20": 4545.063878, "activity_30": 4421.774638}, "trend_signal": 1, "fair_value": 3081.804537, "relative_strength": 51.665315, "rate_of_change": 2.2508472969142757, "market_dynamics": 0.672491, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5630.349992, "high": 5760.900607, "low": 5477.223319, "close": 5601.883789, "volume": 2963000}, "trend_line": 4277.492578, "activity_lines": {"activity_5": 5416.812077, "activity_10": 5001.486728, "activity_20": 4656.533253, "activity_30": 4512.897655}, "trend_signal": 1, "fair_value": 3097.903181, "relative_strength": 53.292757, "rate_of_change": 2.100872052854665, "market_dynamics": 1.150184, "expectation": {"probability": 59.7106, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5663.724277, "high": 5672.558509, "low": 5095.388246, "close": 5228.883789, "volume": 4515000}, "trend_line": 4341.601327, "activity_lines": {"activity_5": 5421.14248, "activity_10": 5087.861315, "activity_20": 4727.751582, "activity_30": 4574.277733}, "trend_signal": 1, "fair_value": 3111.610799, "relative_strength": 45.317115, "rate_of_change": 1.498746002032221, "market_dynamics": 1.129802, "expectation": {"probability": 63.6008, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5152.320353, "high": 5306.42862, "low": 4940.298788, "close": 5033.54834, "volume": 5027900}, "trend_line": 4398.289592, "activity_lines": {"activity_5": 5300.146094, "activity_10": 5124.848837, "activity_20": 4776.218558, "activity_30": 4618.919476}, "trend_signal": 1, "fair_value": 3123.383133, "relative_strength": 37.764811, "rate_of_change": 1.3056994581114787, "market_dynamics": 0.991228, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5075.757299, "high": 6182.980396, "low": 5009.009766, "close": 5989.608887, "volume": 4240100}, "trend_line": 4470.803939, "activity_lines": {"activity_5": 5501.893783, "activity_10": 5323.343941, "activity_20": 4912.590701, "activity_30": 4721.585237}, "trend_signal": 1, "fair_value": 3142.086, "relative_strength": 55.506797, "rate_of_change": 1.648694236320769, "market_dynamics": 1.025279, "expectation": {"probability": 59.8044, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5793.292721, "high": 6027.890668, "low": 5438.942084, "close": 5904.211426, "volume": 6838400}, "trend_line": 4546.479565, "activity_lines": {"activity_5": 5642.652604, "activity_10": 5477.794514, "activity_20": 5032.052552, "activity_30": 4814.06314}, "trend_signal": 1, "fair_value": 3161.013689, "relative_strength": 54.28326, "rate_of_change": 1.692662595643277, "market_dynamics": 1.123406, "expectation": {"probability": 63.6008, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5830.592646, "high": 6660.029031, "low": 5637.221139, "close": 6366.536621, "volume": 8396600}, "trend_line": 4636.364453, "activity_lines": {"activity_5": 5914.289063, "activity_10": 5683.281135, "activity_20": 5187.30009, "activity_30": 4931.486175}, "trend_signal": 1, "fair_value": 3181.093209, "relative_strength": 64.998578, "rate_of_change": 1.9770217091034148, "market_dynamics": 1.308612, "expectation": {"probability": 59.8044, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6448.988886, "high": 6497.086368, "low": 6061.264252, "close": 6302.733398, "volume": 4294900}, "trend_line": 4723.213265, "activity_lines": {"activity_5": 6113.680924, "activity_10": 5836.464444, "activity_20": 5327.694432, "activity_30": 5038.993849}, "trend_signal": 1, "fair_value": 3200.823137, "relative_strength": 60.874799, "rate_of_change": 1.873209340646288, "market_dynamics": 1.404786, "expectation": {"probability": 63.6008, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6284.083525, "high": 6810.211311, "low": 6061.264708, "close": 6117.214844, "volume": 5404500}, "trend_line": 4800.695589, "activity_lines": {"activity_5": 6179.643294, "activity_10": 5919.970304, "activity_20": 5441.219107, "activity_30": 5128.929435}, "trend_signal": 1, "fair_value": 3218.05698, "relative_strength": 50.263442, "rate_of_change": 1.6404578758736106, "market_dynamics": 1.330663, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6196.722591, "high": 6441.136752, "low": 5830.592714, "close": 6155.496582, "volume": 6630900}, "trend_line": 4861.170622, "activity_lines": {"activity_5": 6186.12181, "activity_10": 5991.839968, "activity_20": 5550.364122, "activity_30": 5216.335951}, "trend_signal": 1, "fair_value": 3235.684725, "relative_strength": 47.470667, "rate_of_change": 1.2597139701706612, "market_dynamics": 1.305253, "expectation": {"probability": 59.8044, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6136.845743, "high": 6517.699541, "low": 5973.903819, "close": 6100.527832, "volume": 4755900}, "trend_line": 4914.325081, "activity_lines": {"activity_5": 6163.218229, "activity_10": 6041.829252, "activity_20": 5644.391407, "activity_30": 5296.29448}, "trend_signal": 1, "fair_value": 3252.514587, "relative_strength": 46.748975, "rate_of_change": 1.0934497702969193, "market_dynamics": 1.118679, "expectation": {"probability": 62.1767, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6179.054162, "high": 6264.451733, "low": 5805.071783, "close": 5966.050781, "volume": 3778800}, "trend_line": 4959.554639, "activity_lines": {"activity_5": 6082.401204, "activity_10": 6057.463113, "activity_20": 5713.763649, "activity_30": 5364.147751}, "trend_signal": 1, "fair_value": 3267.828981, "relative_strength": 36.002445, "rate_of_change": 0.9203615400794035, "market_dynamics": 0.894527, "expectation": {"probability": 60.9078, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5883.598218, "high": 5887.524543, "low": 5642.129222, "close": 5671.57666, "volume": 1231500}, "trend_line": 5003.346908, "activity_lines": {"activity_5": 5930.125195, "activity_10": 6012.935005, "activity_20": 5745.804054, "activity_30": 5410.084656}, "trend_signal": 1, "fair_value": 3279.889458, "relative_strength": 28.925491, "rate_of_change": 0.8829879331429317, "market_dynamics": 0.436516, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5769.734404, "high": 5946.419546, "low": 5633.294749, "close": 5861.021973, "volume": 4312600}, "trend_line": 5052.966895, "activity_lines": {"activity_5": 5883.07474, "activity_10": 5994.802539, "activity_20": 5790.145789, "activity_30": 5465.418531}, "trend_signal": 1, "fair_value": 3292.095074, "relative_strength": 33.699801, "rate_of_change": 0.9917358902429942, "market_dynamics": -0.037567, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5806.053592, "high": 5934.640747, "low": 5567.528828, "close": 5592.068359, "volume": 3551600}, "trend_line": 5101.155941, "activity_lines": {"activity_5": 5763.452604, "activity_10": 5912.724441, "activity_20": 5801.705456, "activity_30": 5500.199271}, "trend_signal": 1, "fair_value": 3304.091403, "relative_strength": 28.252579, "rate_of_change": 0.953678244907647, "market_dynamics": -0.492482, "expectation": {"probability": 57.607, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5628.387021, "high": 6045.559237, "low": 5552.805269, "close": 5991.572266, "volume": 4567800}, "trend_line": 5161.784961, "activity_lines": {"activity_5": 5814.560319, "activity_10": 5910.511426, "activity_20": 5845.737237, "activity_30": 5557.645485}, "trend_signal": 1, "fair_value": 3321.381186, "relative_strength": 30.468642, "rate_of_change": 1.1885349262252698, "market_dynamics": -0.679132, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6041.632591, "high": 6094.637979, "low": 5006.064516, "close": 5420.291992, "volume": 7017200}, "trend_line": 5191.680355, "activity_lines": {"activity_5": 5682.50498, "activity_10": 5802.840891, "activity_20": 5826.296468, "activity_30": 5574.323358}, "trend_signal": 1, "fair_value": 3333.731755, "relative_strength": 17.657938, "rate_of_change": 0.5791677535169626, "market_dynamics": -0.626483, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5290.723212, "high": 5818.814477, "low": 5246.552054, "close": 5438.942383, "volume": 5167000}, "trend_line": 5227.295964, "activity_lines": {"activity_5": 5593.050358, "activity_10": 5715.765785, "activity_20": 5802.477616, "activity_30": 5590.275747}, "trend_signal": 1, "fair_value": 3346.498892, "relative_strength": 18.902153, "rate_of_change": 0.6860131318697007, "market_dynamics": -0.672306, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5280.907494, "high": 5986.66404, "low": 5259.312705, "close": 5433.052734, "volume": 6377200}, "trend_line": 5260.669336, "activity_lines": {"activity_5": 5517.141471, "activity_10": 5643.325124, "activity_20": 5772.796496, "activity_30": 5603.550377}, "trend_signal": 1, "fair_value": 3359.881706, "relative_strength": 16.227673, "rate_of_change": 0.638444278453716, "market_dynamics": -0.651797, "expectation": {"probability": 58.7513, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5398.696863, "high": 5732.434595, "low": 5094.40719, "close": 5182.749512, "volume": 5358100}, "trend_line": 5297.422705, "activity_lines": {"activity_5": 5386.32946, "activity_10": 5537.814098, "activity_20": 5717.664374, "activity_30": 5598.523292}, "trend_signal": 1, "fair_value": 3371.4521, "relative_strength": 10.669396, "rate_of_change": 0.6986443483244243, "market_dynamics": -0.798037, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5055.143432, "high": 5072.811894, "low": 4758.706222, "close": 4883.366699, "volume": 4212800}, "trend_line": 5339.784611, "activity_lines": {"activity_5": 5183.0111, "activity_10": 5395.556143, "activity_20": 5635.538716, "activity_30": 5571.810001}, "trend_signal": 0, "fair_value": 3380.984571, "relative_strength": 7.773975, "rate_of_change": 0.7996701105240589, "market_dynamics": -0.992254, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5025.695782, "high": 6045.559082, "low": 4912.814146, "close": 5742.25, "volume": 9577100}, "trend_line": 5397.331356, "activity_lines": {"activity_5": 5339.867546, "activity_10": 5431.588991, "activity_20": 5638.413293, "activity_30": 5597.77551}, "trend_signal": 0, "fair_value": 3397.656281, "relative_strength": 26.016162, "rate_of_change": 1.0776978697128134, "market_dynamics": -0.857521, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5841.389959, "high": 5932.677014, "low": 5190.60158, "close": 5851.206055, "volume": 9119300}, "trend_line": 5443.506567, "activity_lines": {"activity_5": 5511.578809, "activity_10": 5491.501136, "activity_20": 5650.996226, "activity_30": 5627.057749}, "trend_signal": 1, "fair_value": 3413.957174, "relative_strength": 26.146141, "rate_of_change": 0.8555192919306226, "market_dynamics": -0.647952, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5982.737757, "high": 6282.120506, "low": 5931.695531, "close": 5959.180176, "volume": 5510900}, "trend_line": 5496.950578, "activity_lines": {"activity_5": 5691.797201, "activity_10": 5567.778951, "activity_20": 5670.89897, "activity_30": 5660.327014}, "trend_signal": 1, "fair_value": 3429.673047, "relative_strength": 24.703851, "rate_of_change": 0.9817938187856987, "market_dynamics": -0.428538, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5987.645747, "high": 6005.31421, "low": 5450.154618, "close": 5490.73877, "volume": 4279600}, "trend_line": 5532.604061, "activity_lines": {"activity_5": 5680.793295, "activity_10": 5557.100906, "activity_20": 5641.780476, "activity_30": 5659.926252}, "trend_signal": 1, "fair_value": 3442.180907, "relative_strength": 15.468283, "rate_of_change": 0.6486047581124905, "market_dynamics": -0.276404, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5260.101939, "high": 5280.888944, "low": 4363.291493, "close": 4519.688965, "volume": 5351000}, "trend_line": 5546.995622, "activity_lines": {"activity_5": 5325.573503, "activity_10": 5371.710707, "activity_20": 5522.55662, "activity_30": 5594.576891}, "trend_signal": 0, "fair_value": 3450.951806, "relative_strength": 3.692258, "rate_of_change": 0.26012273499649524, "market_dynamics": -0.569242, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3958.439604, "high": 5545.180874, "low": 3826.788574, "close": 5508.556152, "volume": 10644500}, "trend_line": 5593.017936, "activity_lines": {"activity_5": 5324.221289, "activity_10": 5392.876057, "activity_20": 5504.103555, "activity_30": 5592.096925}, "trend_signal": 0, "fair_value": 3463.993496, "relative_strength": 25.846698, "rate_of_change": 0.8296800130411175, "market_dynamics": -0.592127, "expectation": {"probability": 53.1554, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5473.911427, "high": 5924.296214, "low": 5426.398272, "close": 5908.458496, "volume": 6213500}, "trend_line": 5645.777913, "activity_lines": {"activity_5": 5471.749447, "activity_10": 5485.14612, "activity_20": 5527.822049, "activity_30": 5612.447929}, "trend_signal": 0, "fair_value": 3479.958333, "relative_strength": 29.159821, "rate_of_change": 0.9433185733305989, "market_dynamics": -0.577765, "expectation": {"probability": 55.2014, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5884.702568, "high": 6013.383886, "low": 5705.538394, "close": 5889.651367, "volume": 4338300}, "trend_line": 5672.286068, "activity_lines": {"activity_5": 5609.191732, "activity_10": 5565.46005, "activity_20": 5551.626888, "activity_30": 5628.1817}, "trend_signal": 0, "fair_value": 3495.652749, "relative_strength": 23.996602, "rate_of_change": 0.4695217454261284, "market_dynamics": -0.435096, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5914.397583, "high": 5959.931021, "low": 5642.187059, "close": 5702.568359, "volume": 3529900}, "trend_line": 5678.979574, "activity_lines": {"activity_5": 5688.908268, "activity_10": 5603.457093, "activity_20": 5558.697933, "activity_30": 5630.135397}, "trend_signal": 0, "fair_value": 3509.878161, "relative_strength": 15.42082, "rate_of_change": 0.11800367470464494, "market_dynamics": -0.166038, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5699.598535, "high": 6136.126039, "low": 5666.933243, "close": 6018.333008, "volume": 2553700}, "trend_line": 5694.399007, "activity_lines": {"activity_5": 5859.757715, "activity_10": 5689.41464, "activity_20": 5597.998603, "activity_30": 5652.029167}, "trend_signal": 0, "fair_value": 3529.664463, "relative_strength": 18.585707, "rate_of_change": 0.27151766966365964, "market_dynamics": -0.105819, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6039.119777, "high": 6166.811559, "low": 5649.116146, "close": 5709.49707, "volume": 6077500}, "trend_line": 5697.986117, "activity_lines": {"activity_5": 5827.752246, "activity_10": 5698.584446, "activity_20": 5608.27773, "activity_30": 5653.003235}, "trend_signal": 0, "fair_value": 3546.511927, "relative_strength": 11.133491, "rate_of_change": 0.06299365386216943, "market_dynamics": -0.019981, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5610.511894, "high": 6551.866493, "low": 5555.079564, "close": 6397.44873, "volume": 8939400}, "trend_line": 5736.938281, "activity_lines": {"activity_5": 6011.667936, "activity_10": 5833.43188, "activity_20": 5685.297747, "activity_30": 5698.129855}, "trend_signal": 0, "fair_value": 3568.66851, "relative_strength": 25.526552, "rate_of_change": 0.683612827412569, "market_dynamics": 0.269948, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6572.653351, "high": 6943.849887, "low": 6333.107852, "close": 6789.431641, "volume": 8751000}, "trend_line": 5795.467725, "activity_lines": {"activity_5": 6293.645247, "activity_10": 6029.61725, "activity_20": 5796.192936, "activity_30": 5766.032653}, "trend_signal": 0, "fair_value": 3592.708385, "relative_strength": 29.323084, "rate_of_change": 1.0202209111058884, "market_dynamics": 0.655013, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6790.421845, "high": 7471.443324, "low": 6786.462415, "close": 7292.279297, "volume": 7539300}, "trend_line": 5838.890072, "activity_lines": {"activity_5": 6683.253092, "activity_10": 6302.133984, "activity_20": 5950.55738, "activity_30": 5862.601141}, "trend_signal": 1, "fair_value": 3619.611968, "relative_strength": 38.175605, "rate_of_change": 0.7492466365171538, "market_dynamics": 1.000488, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7247.735865, "high": 7743.65435, "low": 7070.551462, "close": 7647.638184, "volume": 6413900}, "trend_line": 5897.004297, "activity_lines": {"activity_5": 7085.333171, "activity_10": 6606.506143, "activity_20": 6130.669285, "activity_30": 5979.294568}, "trend_signal": 1, "fair_value": 3650.5319, "relative_strength": 42.796837, "rate_of_change": 0.9952957545592966, "market_dynamics": 1.303638, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7921.828769, "high": 8106.93235, "low": 7694.161567, "close": 7781.269043, "volume": 5135600}, "trend_line": 5944.162044, "activity_lines": {"activity_5": 7423.336524, "activity_10": 6878.303019, "activity_20": 6315.62191, "activity_30": 6100.860036}, "trend_signal": 1, "fair_value": 3683.135681, "relative_strength": 41.311901, "rate_of_change": 0.7996898870158529, "market_dynamics": 1.374646, "expectation": {"probability": 57.4369, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7887.183805, "high": 8467.240094, "low": 7557.561069, "close": 8420.716797, "volume": 5245000}, "trend_line": 6014.761491, "activity_lines": {"activity_5": 7836.370996, "activity_10": 7225.041069, "activity_20": 6550.231573, "activity_30": 6260.637761}, "trend_signal": 1, "fair_value": 3719.55075, "relative_strength": 44.250491, "rate_of_change": 1.1877106727139641, "market_dynamics": 1.424175, "expectation": {"probability": 58.0452, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8448.433203, "high": 8544.449374, "low": 7959.443309, "close": 8126.729492, "volume": 5547700}, "trend_line": 6081.745313, "activity_lines": {"activity_5": 8016.525163, "activity_10": 7472.649458, "activity_20": 6742.64352, "activity_30": 6396.893762}, "trend_signal": 1, "fair_value": 3753.182109, "relative_strength": 38.686556, "rate_of_change": 1.1136571599759904, "market_dynamics": 1.383065, "expectation": {"probability": 59.4087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8063.378568, "high": 8285.106671, "low": 7654.567383, "close": 7654.567383, "volume": 4815500}, "trend_line": 6131.714339, "activity_lines": {"activity_5": 7950.13877, "activity_10": 7593.736044, "activity_20": 6877.260614, "activity_30": 6498.366153}, "trend_signal": 1, "fair_value": 3784.086512, "relative_strength": 29.942313, "rate_of_change": 0.8216231267229942, "market_dynamics": 1.317549, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7615.962926, "high": 8550.388184, "low": 7522.916329, "close": 8415.767578, "volume": 5560000}, "trend_line": 6208.888997, "activity_lines": {"activity_5": 8113.333236, "activity_10": 7817.731774, "activity_20": 7072.602404, "activity_30": 6645.724427}, "trend_signal": 1, "fair_value": 3819.091119, "relative_strength": 40.145779, "rate_of_change": 1.2586146994673282, "market_dynamics": 1.386437, "expectation": {"probability": 57.1555, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8541.479341, "high": 9362.071786, "low": 8512.773477, "close": 9076.001953, "volume": 6883100}, "trend_line": 6312.554036, "activity_lines": {"activity_5": 8445.3972, "activity_10": 8118.180398, "activity_20": 7314.002702, "activity_30": 6830.699456}, "trend_signal": 1, "fair_value": 3858.897477, "relative_strength": 43.152775, "rate_of_change": 1.6696230042136222, "market_dynamics": 1.4718, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9024.52976, "high": 9380.877915, "low": 8857.244382, "close": 9268.03418, "volume": 4638800}, "trend_line": 6432.435954, "activity_lines": {"activity_5": 8755.15638, "activity_10": 8392.334792, "activity_20": 7557.816774, "activity_30": 7021.375594}, "trend_signal": 1, "fair_value": 3899.725001, "relative_strength": 46.207489, "rate_of_change": 1.899103236444741, "market_dynamics": 1.522853, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8987.904405, "high": 9850.071425, "low": 8900.798542, "close": 9542.224609, "volume": 7879400}, "trend_line": 6555.142708, "activity_lines": {"activity_5": 9099.824544, "activity_10": 8664.149529, "activity_20": 7811.47361, "activity_30": 7222.007121}, "trend_signal": 1, "fair_value": 3943.215324, "relative_strength": 44.823497, "rate_of_change": 1.907624963194476, "market_dynamics": 1.720021, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9601.616943, "high": 9759.993271, "low": 9250.217116, "close": 9535.296875, "volume": 3316000}, "trend_line": 6686.583659, "activity_lines": {"activity_5": 9347.817122, "activity_10": 8884.653897, "activity_20": 8047.408545, "activity_30": 7414.275131}, "trend_signal": 1, "fair_value": 3986.966963, "relative_strength": 37.797371, "rate_of_change": 2.0051577342410405, "market_dynamics": 1.723459, "expectation": {"probability": 59.8607, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9682.785809, "high": 9792.659988, "low": 8743.409837, "close": 8942.37207, "volume": 3781200}, "trend_line": 6784.943652, "activity_lines": {"activity_5": 9272.786133, "activity_10": 8956.571617, "activity_20": 8207.614651, "activity_30": 7559.809867}, "trend_signal": 1, "fair_value": 4025.437157, "relative_strength": 29.979553, "rate_of_change": 1.4710051951209728, "market_dynamics": 1.571859, "expectation": {"probability": 59.1907, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9024.529652, "high": 9284.86201, "low": 8797.852384, "close": 8902.777344, "volume": 3023500}, "trend_line": 6901.026497, "activity_lines": {"activity_5": 9149.449935, "activity_10": 8997.74968, "activity_20": 8342.989435, "activity_30": 7696.444299}, "trend_signal": 1, "fair_value": 4064.163075, "relative_strength": 27.715184, "rate_of_change": 1.7108888585357984, "market_dynamics": 1.32718, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8789.934142, "high": 9106.688526, "low": 8458.33173, "close": 8787.954102, "volume": 3284200}, "trend_line": 7012.660221, "activity_lines": {"activity_5": 8999.38763, "activity_10": 8997.65973, "activity_20": 8451.265713, "activity_30": 7818.181564}, "trend_signal": 1, "fair_value": 4102.152946, "relative_strength": 23.845972, "rate_of_change": 1.6176394055077088, "market_dynamics": 0.849373, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9001.763671, "high": 9105.698704, "low": 8760.237196, "close": 8858.234375, "volume": 3770600}, "trend_line": 7126.832943, "activity_lines": {"activity_5": 8904.757422, "activity_10": 9003.67097, "activity_20": 8552.523468, "activity_30": 7937.250864}, "trend_signal": 1, "fair_value": 4140.923028, "relative_strength": 18.780764, "rate_of_change": 1.6280943094619134, "market_dynamics": 0.40159, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8874.072289, "high": 8966.129034, "low": 8351.426758, "close": 8795.87207, "volume": 3528700}, "trend_line": 7247.270361, "activity_lines": {"activity_5": 8834.939128, "activity_10": 8985.043519, "activity_20": 8633.705845, "activity_30": 8044.930808}, "trend_signal": 1, "fair_value": 4178.633957, "relative_strength": 16.136872, "rate_of_change": 1.6899149869689811, "market_dynamics": -0.022282, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8911.686315, "high": 9074.022134, "low": 8245.512593, "close": 8798.841797, "volume": 4918500}, "trend_line": 7377.786198, "activity_lines": {"activity_5": 8815.405729, "activity_10": 8946.205025, "activity_20": 8700.441037, "activity_30": 8145.032191}, "trend_signal": 1, "fair_value": 4217.802173, "relative_strength": 14.518396, "rate_of_change": 1.8008964823825195, "market_dynamics": -0.254691, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8846.591648, "high": 9135.078275, "low": 8434.752198, "close": 8490.459961, "volume": 3793900}, "trend_line": 7469.393197, "activity_lines": {"activity_5": 8702.64707, "activity_10": 8844.33212, "activity_20": 8724.566011, "activity_30": 8216.817595}, "trend_signal": 1, "fair_value": 4253.879329, "relative_strength": 8.970764, "rate_of_change": 1.241659713923856, "market_dynamics": -0.486503, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9385.763017, "high": 10405.414656, "low": 9304.190938, "close": 9565.818359, "volume": 8947200}, "trend_line": 7593.213607, "activity_lines": {"activity_5": 8975.829036, "activity_10": 8948.625142, "activity_20": 8837.863391, "activity_30": 8352.070831}, "trend_signal": 1, "fair_value": 4297.061758, "relative_strength": 16.082166, "rate_of_change": 1.6577037348861279, "market_dynamics": -0.344027, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9416.601592, "high": 9875.196175, "low": 9196.754883, "close": 9649.380859, "volume": 3442500}, "trend_line": 7716.220296, "activity_lines": {"activity_5": 9225.007552, "activity_10": 9062.697088, "activity_20": 8944.031629, "activity_30": 8484.726783}, "trend_signal": 1, "fair_value": 4340.719287, "relative_strength": 17.563458, "rate_of_change": 1.6199555993868506, "market_dynamics": -0.22723, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9649.380904, "high": 10276.093186, "low": 9380.789889, "close": 10191.536133, "volume": 4412400}, "trend_line": 7872.913542, "activity_lines": {"activity_5": 9602.161393, "activity_10": 9273.394425, "activity_20": 9088.214897, "activity_30": 8644.424579}, "trend_signal": 1, "fair_value": 4387.791612, "relative_strength": 18.930661, "rate_of_change": 2.03069948743205, "market_dynamics": -0.075107, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10291.014952, "high": 10420.336402, "low": 9783.675781, "close": 10087.083984, "volume": 5168300}, "trend_line": 8058.493376, "activity_lines": {"activity_5": 9851.453581, "activity_10": 9453.168839, "activity_20": 9208.644357, "activity_30": 8787.274285}, "trend_signal": 1, "fair_value": 4433.528242, "relative_strength": 9.990752, "rate_of_change": 2.357193852186725, "market_dynamics": 0.19581, "expectation": {"probability": 57.2663, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10022.423741, "high": 10067.188909, "low": 8687.426333, "close": 8741.144531, "volume": 4454600}, "trend_line": 8166.246322, "activity_lines": {"activity_5": 9566.216471, "activity_10": 9367.414045, "activity_20": 9189.272698, "activity_30": 8831.316295}, "trend_signal": 1, "fair_value": 4470.606776, "relative_strength": -0.880174, "rate_of_change": 1.3371351314987991, "market_dynamics": -0.093899, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8738.160403, "high": 9937.867438, "low": 8644.650945, "close": 9484.24707, "volume": 5448900}, "trend_line": 8285.439274, "activity_lines": {"activity_5": 9511.967903, "activity_10": 9419.707581, "activity_20": 9236.101874, "activity_30": 8916.348601}, "trend_signal": 1, "fair_value": 4513.205754, "relative_strength": 6.916507, "rate_of_change": 1.4595806604423942, "market_dynamics": -0.161321, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9649.38087, "high": 10171.641175, "low": 8740.149758, "close": 8900.30957, "volume": 5196800}, "trend_line": 8385.794547, "activity_lines": {"activity_5": 9268.511588, "activity_10": 9353.170792, "activity_20": 9222.253525, "activity_30": 8956.017653}, "trend_signal": 1, "fair_value": 4552.352221, "relative_strength": 3.75634, "rate_of_change": 1.2112245311472813, "market_dynamics": -0.425547, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8953.033068, "high": 9309.164758, "low": 8557.110051, "close": 9186.806641, "volume": 3201400}, "trend_line": 8501.935824, "activity_lines": {"activity_5": 9170.492383, "activity_10": 9337.959375, "activity_20": 9232.006896, "activity_30": 9007.695852}, "trend_signal": 1, "fair_value": 4593.831779, "relative_strength": 3.425465, "rate_of_change": 1.384976418740785, "market_dynamics": -0.689327, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9199.739068, "high": 9248.48336, "low": 8422.81443, "close": 9067.433594, "volume": 3923200}, "trend_line": 8603.57251, "activity_lines": {"activity_5": 9099.664128, "activity_10": 9293.935866, "activity_20": 9223.095029, "activity_30": 9044.179579}, "trend_signal": 1, "fair_value": 4634.497676, "relative_strength": 1.345794, "rate_of_change": 1.1954534602941955, "market_dynamics": -0.726283, "expectation": {"probability": 55.4431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9248.48361, "high": 9549.902687, "low": 8736.171233, "close": 8893.34668, "volume": 3944100}, "trend_line": 8709.70083, "activity_lines": {"activity_5": 9038.783594, "activity_10": 9213.376705, "activity_20": 9194.500284, "activity_30": 9062.874687}, "trend_signal": 1, "fair_value": 4674.489698, "relative_strength": -1.476934, "rate_of_change": 1.2335378109110606, "market_dynamics": -0.929115, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8506.376493, "high": 8529.256467, "low": 7207.191867, "close": 7538.454102, "volume": 8553800}, "trend_line": 8747.734342, "activity_lines": {"activity_5": 8516.125391, "activity_10": 8879.148225, "activity_20": 9037.737937, "activity_30": 8987.310382}, "trend_signal": 0, "fair_value": 4706.898657, "relative_strength": -14.194577, "rate_of_change": 0.43667988995667917, "market_dynamics": -1.019133, "expectation": {"probability": 60.8852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7836.888732, "high": 7977.152925, "low": 7649.86969, "close": 7687.671387, "volume": 3879900}, "trend_line": 8777.675667, "activity_lines": {"activity_5": 8172.925814, "activity_10": 8608.911328, "activity_20": 8903.422856, "activity_30": 8918.919224}, "trend_signal": 0, "fair_value": 4740.379194, "relative_strength": -14.670783, "rate_of_change": 0.34227519754737173, "market_dynamics": -1.194598, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7757.306182, "high": 7890.606904, "low": 7540.443876, "close": 7638.927246, "volume": 1326200}, "trend_line": 8789.230599, "activity_lines": {"activity_5": 7894.320736, "activity_10": 8365.479306, "activity_20": 8773.296682, "activity_30": 8845.451584}, "trend_signal": 0, "fair_value": 4773.813722, "relative_strength": -14.608365, "rate_of_change": 0.1316399971742191, "market_dynamics": -1.349618, "expectation": {"probability": 62.7404, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7937.361542, "high": 8624.755647, "low": 7860.763367, "close": 8583.969727, "volume": 6212800}, "trend_line": 8820.44165, "activity_lines": {"activity_5": 8033.921778, "activity_10": 8340.28426, "activity_20": 8742.204885, "activity_30": 8832.208947}, "trend_signal": 0, "fair_value": 4813.160875, "relative_strength": -7.158767, "rate_of_change": 0.35510561076360064, "market_dynamics": -1.229912, "expectation": {"probability": 58.3518, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8882.403655, "high": 9642.416587, "low": 8755.071628, "close": 9444.455078, "volume": 5283700}, "trend_line": 8875.881185, "activity_lines": {"activity_5": 8492.582194, "activity_10": 8498.870446, "activity_20": 8794.770752, "activity_30": 8872.467877}, "trend_signal": 0, "fair_value": 4858.01185, "relative_strength": -1.947062, "rate_of_change": 0.6285346834078259, "market_dynamics": -1.040739, "expectation": {"probability": 57.9504, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9444.455505, "high": 9952.788626, "low": 8934.133055, "close": 8958.007813, "volume": 5501500}, "trend_line": 8893.790885, "activity_lines": {"activity_5": 8752.352962, "activity_10": 8556.22421, "activity_20": 8798.42889, "activity_30": 8877.76637}, "trend_signal": 0, "fair_value": 4898.957325, "relative_strength": -7.006545, "rate_of_change": 0.2017794022554861, "market_dynamics": -0.780468, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8923.189511, "high": 8991.82943, "low": 8361.138368, "close": 8490.459961, "volume": 4968100}, "trend_line": 8905.915234, "activity_lines": {"activity_5": 8761.637533, "activity_10": 8538.137261, "activity_20": 8756.748882, "activity_30": 8851.74502}, "trend_signal": 0, "fair_value": 4937.17821, "relative_strength": -11.20644, "rate_of_change": 0.13632374717116716, "market_dynamics": -0.614572, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8607.844766, "high": 8946.0696, "low": 8376.060665, "close": 8832.665039, "volume": 4796100}, "trend_line": 8945.185156, "activity_lines": {"activity_5": 8831.471224, "activity_10": 8589.721227, "activity_20": 8749.41114, "activity_30": 8847.019201}, "trend_signal": 0, "fair_value": 4977.40499, "relative_strength": -9.431758, "rate_of_change": 0.44094201402321026, "market_dynamics": -0.586251, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9251.468376, "high": 9896.086617, "low": 9005.756413, "close": 9289.269531, "volume": 8139000}, "trend_line": 8974.301888, "activity_lines": {"activity_5": 8973.923893, "activity_10": 8730.76313, "activity_20": 8785.384336, "activity_30": 8869.218192}, "trend_signal": 0, "fair_value": 5021.115848, "relative_strength": -9.482573, "rate_of_change": 0.3255017251428307, "market_dynamics": -0.343349, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9438.48694, "high": 10291.014935, "low": 8805.805664, "close": 9967.710938, "volume": 7111500}, "trend_line": 9004.025521, "activity_lines": {"activity_5": 9295.503711, "activity_10": 8991.124636, "activity_20": 8883.635628, "activity_30": 8933.309099}, "trend_signal": 0, "fair_value": 5069.436085, "relative_strength": -3.104594, "rate_of_change": 0.33120830311875965, "market_dynamics": -0.002754, "expectation": {"probability": 58.7359, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10022.423843, "high": 10166.666992, "low": 9414.612332, "close": 10166.666992, "volume": 4456500}, "trend_line": 9033.979948, "activity_lines": {"activity_5": 9648.51849, "activity_10": 9268.126074, "activity_20": 8993.800588, "activity_30": 9008.318226}, "trend_signal": 0, "fair_value": 5118.692563, "relative_strength": -4.987587, "rate_of_change": 0.33267816633946856, "market_dynamics": 0.42236, "expectation": {"probability": 59.5126, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10196.510586, "high": 10564.5795, "low": 8873.450598, "close": 9574.771484, "volume": 5716100}, "trend_line": 9035.064844, "activity_lines": {"activity_5": 9723.657487, "activity_10": 9389.724458, "activity_20": 9044.733364, "activity_30": 9043.208003}, "trend_signal": 1, "fair_value": 5164.602962, "relative_strength": -5.488409, "rate_of_change": 0.012009059199212416, "market_dynamics": 0.693375, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9127.120609, "high": 10206.458003, "low": 8649.625471, "close": 9987.606445, "volume": 6822900}, "trend_line": 9050.141829, "activity_lines": {"activity_5": 9864.120703, "activity_10": 9552.072834, "activity_20": 9135.339037, "activity_30": 9104.662299}, "trend_signal": 1, "fair_value": 5214.310328, "relative_strength": 1.589434, "rate_of_change": 0.1668719069571704, "market_dynamics": 0.769711, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9947.815158, "high": 10251.223633, "low": 9531.001344, "close": 9849.332031, "volume": 3943900}, "trend_line": 9080.373828, "activity_lines": {"activity_5": 9881.496354, "activity_10": 9646.577148, "activity_20": 9213.746812, "activity_30": 9156.222958}, "trend_signal": 1, "fair_value": 5262.689251, "relative_strength": 0.742437, "rate_of_change": 0.3340500024333887, "market_dynamics": 0.659557, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9947.815292, "high": 10082.110799, "low": 8911.252446, "close": 9150.0, "volume": 7332900}, "trend_line": 9088.614583, "activity_lines": {"activity_5": 9628.423828, "activity_10": 9590.923597, "activity_20": 9226.683689, "activity_30": 9160.714969}, "trend_signal": 1, "fair_value": 5306.154821, "relative_strength": -6.642017, "rate_of_change": 0.09075347729175802, "market_dynamics": 0.659035, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8704.0, "high": 9598.0, "low": 8360.0, "close": 9513.0, "volume": 6532400}, "trend_line": 9112.78278, "activity_lines": {"activity_5": 9550.865364, "activity_10": 9606.623775, "activity_20": 9272.245064, "activity_30": 9188.094673}, "trend_signal": 1, "fair_value": 5352.370061, "relative_strength": -2.942515, "rate_of_change": 0.26591728342408744, "market_dynamics": 0.699907, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9596.0, "high": 10020.0, "low": 9401.0, "close": 9836.0, "volume": 6084800}, "trend_line": 9145.374967, "activity_lines": {"activity_5": 9624.551367, "activity_10": 9670.960458, "activity_20": 9348.431424, "activity_30": 9234.753848}, "trend_signal": 1, "fair_value": 5400.47814, "relative_strength": -6.432868, "rate_of_change": 0.357653504827646, "market_dynamics": 0.670829, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9735.0, "high": 9916.0, "low": 9032.0, "close": 9061.0, "volume": 4433500}, "trend_line": 9154.212565, "activity_lines": {"activity_5": 9422.488802, "activity_10": 9569.923686, "activity_20": 9346.352593, "activity_30": 9229.310302}, "trend_signal": 1, "fair_value": 5443.538621, "relative_strength": -15.959826, "rate_of_change": 0.09663461620643762, "market_dynamics": 0.458165, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9080.0, "high": 9973.0, "low": 8968.0, "close": 9872.0, "volume": 5051000}, "trend_line": 9189.984505, "activity_lines": {"activity_5": 9552.533333, "activity_10": 9612.189915, "activity_20": 9422.110935, "activity_30": 9275.619169}, "trend_signal": 1, "fair_value": 5491.767187, "relative_strength": -10.342983, "rate_of_change": 0.39077025736511883, "market_dynamics": 0.276106, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9780.0, "high": 9880.0, "low": 9273.0, "close": 9283.0, "volume": 2923700}, "trend_line": 9216.402507, "activity_lines": {"activity_5": 9484.733333, "activity_10": 9536.770135, "activity_20": 9437.942771, "activity_30": 9281.620169}, "trend_signal": 1, "fair_value": 5536.115954, "relative_strength": -15.414743, "rate_of_change": 0.28746514192300415, "market_dynamics": -0.03217, "expectation": {"probability": 55.3519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9280.0, "high": 9432.0, "low": 8951.0, "close": 9209.0, "volume": 2188100}, "trend_line": 9204.508561, "activity_lines": {"activity_5": 9383.4, "activity_10": 9460.345099, "activity_20": 9444.871496, "activity_30": 9281.142588}, "trend_signal": 1, "fair_value": 5579.97811, "relative_strength": -20.257965, "rate_of_change": -0.12905193746656035, "market_dynamics": -0.378269, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9359.0, "high": 9387.0, "low": 7757.0, "close": 7863.0, "volume": 7445300}, "trend_line": 9144.962533, "activity_lines": {"activity_5": 8853.666667, "activity_10": 9156.604918, "activity_20": 9315.654764, "activity_30": 9194.593648}, "trend_signal": 0, "fair_value": 5613.80903, "relative_strength": -30.298192, "rate_of_change": -0.646922403356768, "market_dynamics": -0.54585, "expectation": {"probability": 62.0712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7873.0, "high": 8179.0, "low": 7612.0, "close": 7924.0, "volume": 7026400}, "trend_line": 9069.377995, "activity_lines": {"activity_5": 8475.8, "activity_10": 8895.078764, "activity_20": 9191.412658, "activity_30": 9115.821872}, "trend_signal": 0, "fair_value": 5647.675625, "relative_strength": -31.560452, "rate_of_change": -0.8265155568133715, "market_dynamics": -0.848221, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7992.0, "high": 8450.0, "low": 7615.0, "close": 7669.0, "volume": 5779600}, "trend_line": 8988.775195, "activity_lines": {"activity_5": 8088.733333, "activity_10": 8624.709091, "activity_20": 9041.527348, "activity_30": 9025.474904}, "trend_signal": 0, "fair_value": 5678.71288, "relative_strength": -36.325696, "rate_of_change": -0.8887356998951564, "market_dynamics": -1.051832, "expectation": {"probability": 61.7021, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3044e6c9-c74d-4daf-a130-7703a66559c8/", "share_image": "https://sharemaestro.com/terminal/3044e6c9-c74d-4daf-a130-7703a66559c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}