{"ticker": {"uuid": "30460885-779b-406c-ae34-dea8a7cf6662", "symbol": "XMEU", "name": "Xtrackers MSCI Europe UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMEU rose 6.49%, moving from 108.50 to 115.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.76 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 60.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.54"}, {"label": "12-Week Change", "value": "6.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.76"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.239998, "high": 117.239998, "low": 114.879997, "close": 115.540001, "volume": 41046}, "trend_line": 109.257999, "activity_lines": {"activity_5": 113.977332, "activity_10": 112.974908, "activity_20": 111.613238, "activity_30": 110.833849}, "trend_signal": 1, "fair_value": 93.103269, "relative_strength": -3.758209, "rate_of_change": 0.36683620576426923, "market_dynamics": -0.041423, "expectation": {"probability": 60.6575, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.849998, "high": 78.849998, "low": 78.25, "close": 78.389999, "volume": 17307}, "trend_line": 75.923, "activity_lines": {"activity_5": 78.652666, "activity_10": 78.777636, "activity_20": 77.941095, "activity_30": 77.152925}, "trend_signal": 1, "fair_value": 69.693013, "relative_strength": -3.751111, "rate_of_change": 0.28663514120413014, "market_dynamics": 0.109833, "expectation": {"probability": 59.4319, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.650002, "high": 79.599998, "low": 78.519997, "close": 79.589996, "volume": 2856}, "trend_line": 76.173333, "activity_lines": {"activity_5": 78.903332, "activity_10": 78.93709, "activity_20": 78.154428, "activity_30": 77.389505}, "trend_signal": 1, "fair_value": 69.838398, "relative_strength": -4.608557, "rate_of_change": 0.3297195843156852, "market_dynamics": 0.011526, "expectation": {"probability": 58.3248, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.019997, "high": 79.18, "low": 77.230003, "close": 77.339996, "volume": 2963}, "trend_line": 76.305666, "activity_lines": {"activity_5": 78.375998, "activity_10": 78.647271, "activity_20": 78.136285, "activity_30": 77.464774}, "trend_signal": 1, "fair_value": 69.97609, "relative_strength": -4.932592, "rate_of_change": 0.17372615164417538, "market_dynamics": -0.064061, "expectation": {"probability": 60.8212, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.230003, "high": 78.870003, "low": 76.870003, "close": 78.870003, "volume": 37406}, "trend_line": 76.470666, "activity_lines": {"activity_5": 78.537333, "activity_10": 78.660545, "activity_20": 78.261095, "activity_30": 77.630215}, "trend_signal": 1, "fair_value": 70.1175, "relative_strength": -6.340894, "rate_of_change": 0.21623558072344462, "market_dynamics": 0.041131, "expectation": {"probability": 58.0828, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.019997, "high": 79.040001, "low": 76.300003, "close": 76.400002, "volume": 2329}, "trend_line": 76.577, "activity_lines": {"activity_5": 77.804667, "activity_10": 78.228545, "activity_20": 78.138666, "activity_30": 77.625656}, "trend_signal": 1, "fair_value": 70.241026, "relative_strength": -7.542558, "rate_of_change": 0.13905201244095866, "market_dynamics": -0.341918, "expectation": {"probability": 62.6573, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.459999, "high": 78.849998, "low": 76.459999, "close": 78.639999, "volume": 3546}, "trend_line": 76.836667, "activity_lines": {"activity_5": 77.978667, "activity_10": 78.248545, "activity_20": 78.23519, "activity_30": 77.758752}, "trend_signal": 1, "fair_value": 70.372821, "relative_strength": -7.449264, "rate_of_change": 0.33909267795814335, "market_dynamics": -0.618691, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.230003, "high": 79.379997, "low": 78.150002, "close": 79.379997, "volume": 12236}, "trend_line": 77.101333, "activity_lines": {"activity_5": 78.382666, "activity_10": 78.407999, "activity_20": 78.391428, "activity_30": 77.922838}, "trend_signal": 1, "fair_value": 70.515385, "relative_strength": -6.853998, "rate_of_change": 0.34445273374493346, "market_dynamics": -0.617347, "expectation": {"probability": 57.9943, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.480003, "high": 80.57, "low": 78.910004, "close": 80.32, "volume": 20750}, "trend_line": 77.421, "activity_lines": {"activity_5": 79.113999, "activity_10": 78.734545, "activity_20": 78.625238, "activity_30": 78.130494}, "trend_signal": 1, "fair_value": 70.672564, "relative_strength": -7.49694, "rate_of_change": 0.4146063207493568, "market_dynamics": -0.696567, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.309998, "high": 80.43, "low": 77.940002, "close": 78.349998, "volume": 21348}, "trend_line": 77.560333, "activity_lines": {"activity_5": 78.989999, "activity_10": 78.697454, "activity_20": 78.650618, "activity_30": 78.19043}, "trend_signal": 1, "fair_value": 70.813141, "relative_strength": -6.601757, "rate_of_change": 0.1799679673473521, "market_dynamics": -0.484395, "expectation": {"probability": 61.7658, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.010002, "high": 79.459999, "low": 78.010002, "close": 78.5, "volume": 50092}, "trend_line": 77.660333, "activity_lines": {"activity_5": 78.950666, "activity_10": 78.677817, "activity_20": 78.66538, "activity_30": 78.251053}, "trend_signal": 1, "fair_value": 70.949488, "relative_strength": -5.140778, "rate_of_change": 0.12893188583911097, "market_dynamics": -0.343598, "expectation": {"probability": 58.5764, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.669998, "high": 78.690002, "low": 76.580002, "close": 76.739998, "volume": 1697}, "trend_line": 77.704333, "activity_lines": {"activity_5": 78.184665, "activity_10": 78.343635, "activity_20": 78.490333, "activity_30": 78.191677}, "trend_signal": 1, "fair_value": 71.077244, "relative_strength": -5.269548, "rate_of_change": 0.05665698085535011, "market_dynamics": -0.562632, "expectation": {"probability": 63.2689, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.129997, "high": 78.239998, "low": 77.099998, "close": 77.370003, "volume": 2317}, "trend_line": 77.750666, "activity_lines": {"activity_5": 77.755334, "activity_10": 78.154, "activity_20": 78.376714, "activity_30": 78.170107}, "trend_signal": 1, "fair_value": 71.20577, "relative_strength": -5.696352, "rate_of_change": 0.05962730546826772, "market_dynamics": -0.928964, "expectation": {"probability": 59.734, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.169998, "high": 78.910004, "low": 78.0, "close": 78.510002, "volume": 9530}, "trend_line": 77.809, "activity_lines": {"activity_5": 77.840001, "activity_10": 78.212, "activity_20": 78.371714, "activity_30": 78.219096}, "trend_signal": 1, "fair_value": 71.34827, "relative_strength": -5.526428, "rate_of_change": 0.07502701005802588, "market_dynamics": -0.966077, "expectation": {"probability": 59.0259, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.139999, "high": 79.139999, "low": 77.43, "close": 78.040001, "volume": 25485}, "trend_line": 77.865333, "activity_lines": {"activity_5": 77.888668, "activity_10": 78.163273, "activity_20": 78.322905, "activity_30": 78.234}, "trend_signal": 1, "fair_value": 71.481411, "relative_strength": -4.453074, "rate_of_change": 0.07239907979797876, "market_dynamics": -1.059756, "expectation": {"probability": 61.7772, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.650002, "high": 79.730003, "low": 77.489998, "close": 79.309998, "volume": 2171}, "trend_line": 77.923, "activity_lines": {"activity_5": 78.381334, "activity_10": 78.360545, "activity_20": 78.4, "activity_30": 78.327204}, "trend_signal": 1, "fair_value": 71.621795, "relative_strength": -4.826387, "rate_of_change": 0.07405991572654679, "market_dynamics": -0.858737, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.0, "high": 79.059998, "low": 77.639999, "close": 77.779999, "volume": 15575}, "trend_line": 77.969666, "activity_lines": {"activity_5": 78.31, "activity_10": 78.226727, "activity_20": 78.329238, "activity_30": 78.317978}, "trend_signal": 1, "fair_value": 71.766603, "relative_strength": -5.39113, "rate_of_change": 0.05988732466666051, "market_dynamics": -0.776132, "expectation": {"probability": 63.4696, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.779999, "high": 77.989998, "low": 76.690002, "close": 77.43, "volume": 26497}, "trend_line": 77.988333, "activity_lines": {"activity_5": 78.052666, "activity_10": 78.044909, "activity_20": 78.230524, "activity_30": 78.283161}, "trend_signal": 1, "fair_value": 71.902116, "relative_strength": -4.457429, "rate_of_change": 0.02394136201634306, "market_dynamics": -0.787356, "expectation": {"probability": 62.9446, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.370003, "high": 77.419998, "low": 75.529999, "close": 76.5, "volume": 9219}, "trend_line": 78.006666, "activity_lines": {"activity_5": 77.481333, "activity_10": 77.729455, "activity_20": 78.051524, "activity_30": 78.187139}, "trend_signal": 0, "fair_value": 72.02327, "relative_strength": -3.899138, "rate_of_change": 0.023507362312768475, "market_dynamics": -0.943059, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.440002, "high": 78.449997, "low": 76.199997, "close": 77.25, "volume": 6606}, "trend_line": 78.144333, "activity_lines": {"activity_5": 77.294, "activity_10": 77.619818, "activity_20": 77.960714, "activity_30": 78.138322}, "trend_signal": 0, "fair_value": 72.151795, "relative_strength": -4.179652, "rate_of_change": 0.1764810715022836, "market_dynamics": -1.00889, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.209999, "high": 77.419998, "low": 74.93, "close": 74.669998, "volume": 20724}, "trend_line": 78.172, "activity_lines": {"activity_5": 76.299333, "activity_10": 77.061091, "activity_20": 77.626857, "activity_30": 77.914172}, "trend_signal": 0, "fair_value": 72.269359, "relative_strength": -4.184163, "rate_of_change": 0.03540499859406809, "market_dynamics": -1.050558, "expectation": {"probability": 63.9373, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.709999, "high": 74.82, "low": 74.089996, "close": 73.970001, "volume": 1309}, "trend_line": 78.069666, "activity_lines": {"activity_5": 75.380666, "activity_10": 76.444727, "activity_20": 77.246, "activity_30": 77.643075}, "trend_signal": 0, "fair_value": 72.401154, "relative_strength": -4.630624, "rate_of_change": -0.13090876528680223, "market_dynamics": -1.232155, "expectation": {"probability": 62.6443, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.43, "high": 76.599998, "low": 74.160004, "close": 76.360001, "volume": 27858}, "trend_line": 78.035666, "activity_lines": {"activity_5": 75.512667, "activity_10": 76.313273, "activity_20": 77.113809, "activity_30": 77.532774}, "trend_signal": 0, "fair_value": 72.525321, "relative_strength": -6.109184, "rate_of_change": -0.04355084598413911, "market_dynamics": -1.139578, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.349998, "high": 77.099998, "low": 75.849998, "close": 76.190002, "volume": 10847}, "trend_line": 77.951667, "activity_lines": {"activity_5": 75.659334, "activity_10": 76.169273, "activity_20": 76.98081, "activity_30": 77.413699}, "trend_signal": 0, "fair_value": 72.628205, "relative_strength": -5.585788, "rate_of_change": -0.10764180573534889, "market_dynamics": -1.17847, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.739998, "high": 78.360001, "low": 76.660004, "close": 78.330002, "volume": 6108}, "trend_line": 77.926667, "activity_lines": {"activity_5": 76.540001, "activity_10": 76.456546, "activity_20": 77.057096, "activity_30": 77.438108}, "trend_signal": 0, "fair_value": 72.741026, "relative_strength": -6.035152, "rate_of_change": -0.0320711550658765, "market_dynamics": -0.962023, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.330002, "high": 79.110001, "low": 78.330002, "close": 79.110001, "volume": 4716}, "trend_line": 77.935, "activity_lines": {"activity_5": 77.608668, "activity_10": 76.880364, "activity_20": 77.210239, "activity_30": 77.514452}, "trend_signal": 0, "fair_value": 72.854616, "relative_strength": -4.704902, "rate_of_change": 0.01069338689925937, "market_dynamics": -0.526276, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.059998, "high": 80.089996, "low": 78.300003, "close": 80.089996, "volume": 10000}, "trend_line": 77.974333, "activity_lines": {"activity_5": 78.708, "activity_10": 77.486, "activity_20": 77.44381, "activity_30": 77.653484}, "trend_signal": 0, "fair_value": 72.973718, "relative_strength": -4.911895, "rate_of_change": 0.050468980560722625, "market_dynamics": -0.092381, "expectation": {"probability": 57.0257, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.089996, "high": 80.889999, "low": 80.0, "close": 80.489998, "volume": 6688}, "trend_line": 78.018333, "activity_lines": {"activity_5": 79.532666, "activity_10": 78.122363, "activity_20": 77.708571, "activity_30": 77.815785}, "trend_signal": 0, "fair_value": 73.098782, "relative_strength": -5.695798, "rate_of_change": 0.05642882511094635, "market_dynamics": 0.341576, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.25, "high": 82.330002, "low": 80.989998, "close": 81.739998, "volume": 14222}, "trend_line": 78.075666, "activity_lines": {"activity_5": 80.498665, "activity_10": 78.930363, "activity_20": 78.087095, "activity_30": 78.055892}, "trend_signal": 0, "fair_value": 73.22577, "relative_strength": -3.939359, "rate_of_change": 0.07348657398255337, "market_dynamics": 0.73711, "expectation": {"probability": 56.1186, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.470001, "high": 82.169998, "low": 81.470001, "close": 82.019997, "volume": 6439}, "trend_line": 78.216, "activity_lines": {"activity_5": 81.187998, "activity_10": 79.693999, "activity_20": 78.485523, "activity_30": 78.310365}, "trend_signal": 1, "fair_value": 73.355577, "relative_strength": -3.351435, "rate_of_change": 0.1797410219978088, "market_dynamics": 0.889137, "expectation": {"probability": 58.4198, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.339996, "high": 82.410004, "low": 81.980003, "close": 82.209999, "volume": 2069}, "trend_line": 78.329666, "activity_lines": {"activity_5": 81.694665, "activity_10": 80.405453, "activity_20": 78.884571, "activity_30": 78.568042}, "trend_signal": 1, "fair_value": 73.481923, "relative_strength": -2.940797, "rate_of_change": 0.14532320752788325, "market_dynamics": 0.923164, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.849998, "high": 82.849998, "low": 81.349998, "close": 81.919998, "volume": 814}, "trend_line": 78.447333, "activity_lines": {"activity_5": 81.897998, "activity_10": 80.927089, "activity_20": 79.238333, "activity_30": 78.799677}, "trend_signal": 1, "fair_value": 73.596282, "relative_strength": -3.396535, "rate_of_change": 0.15022022435279794, "market_dynamics": 0.935833, "expectation": {"probability": 60.3364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.660004, "high": 82.309998, "low": 81.419998, "close": 81.870003, "volume": 1658}, "trend_line": 78.523333, "activity_lines": {"activity_5": 81.962666, "activity_10": 81.29509, "activity_20": 79.562666, "activity_30": 79.020494}, "trend_signal": 1, "fair_value": 73.713013, "relative_strength": -3.3895, "rate_of_change": 0.09688028527367962, "market_dynamics": 0.822521, "expectation": {"probability": 60.2668, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.720001, "high": 81.720001, "low": 80.220001, "close": 80.589996, "volume": 14518}, "trend_line": 78.631666, "activity_lines": {"activity_5": 81.508665, "activity_10": 81.33018, "activity_20": 79.743666, "activity_30": 79.153827}, "trend_signal": 1, "fair_value": 73.821154, "relative_strength": -4.137184, "rate_of_change": 0.13796281418671033, "market_dynamics": 0.807894, "expectation": {"probability": 59.2502, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.199997, "high": 83.220001, "low": 81.0, "close": 83.220001, "volume": 3984}, "trend_line": 78.776666, "activity_lines": {"activity_5": 82.008, "activity_10": 81.763453, "activity_20": 80.165237, "activity_30": 79.449849}, "trend_signal": 1, "fair_value": 73.958526, "relative_strength": -1.226139, "rate_of_change": 0.18440407964904398, "market_dynamics": 0.836745, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.260002, "high": 83.790001, "low": 83.209999, "close": 83.279999, "volume": 19462}, "trend_line": 79.006, "activity_lines": {"activity_5": 82.447333, "activity_10": 82.118726, "activity_20": 80.567856, "activity_30": 79.740387}, "trend_signal": 1, "fair_value": 74.083269, "relative_strength": -2.152806, "rate_of_change": 0.2911192001956447, "market_dynamics": 1.034898, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.309998, "high": 83.760002, "low": 83.169998, "close": 83.379997, "volume": 9400}, "trend_line": 79.163999, "activity_lines": {"activity_5": 82.848665, "activity_10": 82.416362, "activity_20": 80.961094, "activity_30": 80.02258}, "trend_signal": 1, "fair_value": 74.203846, "relative_strength": -3.329485, "rate_of_change": 0.19998354555350703, "market_dynamics": 1.17715, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.57, "high": 84.620003, "low": 82.879997, "close": 84.559998, "volume": 13785}, "trend_line": 79.336666, "activity_lines": {"activity_5": 83.545998, "activity_10": 82.868726, "activity_20": 81.440047, "activity_30": 80.370709}, "trend_signal": 1, "fair_value": 74.330064, "relative_strength": -3.653481, "rate_of_change": 0.21811303393097903, "market_dynamics": 1.422452, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.489998, "high": 85.690002, "low": 84.400002, "close": 85.620003, "volume": 10940}, "trend_line": 79.513333, "activity_lines": {"activity_5": 84.417333, "activity_10": 83.439818, "activity_20": 81.985999, "activity_30": 80.776085}, "trend_signal": 1, "fair_value": 74.473462, "relative_strength": -5.196667, "rate_of_change": 0.22268014136113184, "market_dynamics": 1.619532, "expectation": {"probability": 58.5733, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.309998, "high": 85.650002, "low": 85.129997, "close": 85.650002, "volume": 10567}, "trend_line": 79.756666, "activity_lines": {"activity_5": 84.963334, "activity_10": 83.945818, "activity_20": 82.49138, "activity_30": 81.172}, "trend_signal": 1, "fair_value": 74.612308, "relative_strength": -5.728075, "rate_of_change": 0.30602792112863975, "market_dynamics": 1.679064, "expectation": {"probability": 58.5733, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.790001, "high": 86.910004, "low": 85.400002, "close": 86.730003, "volume": 13171}, "trend_line": 80.031, "activity_lines": {"activity_5": 85.707335, "activity_10": 84.582182, "activity_20": 83.059619, "activity_30": 81.621892}, "trend_signal": 1, "fair_value": 74.743526, "relative_strength": -5.759331, "rate_of_change": 0.343963725865886, "market_dynamics": 1.81198, "expectation": {"probability": 58.5733, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.360001, "high": 87.830002, "low": 86.290001, "close": 87.010002, "volume": 27592}, "trend_line": 80.373333, "activity_lines": {"activity_5": 86.314669, "activity_10": 85.187274, "activity_20": 83.597095, "activity_30": 82.07215}, "trend_signal": 1, "fair_value": 74.875193, "relative_strength": -6.750078, "rate_of_change": 0.42775049668253107, "market_dynamics": 1.852549, "expectation": {"probability": 58.7408, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.190002, "high": 88.089996, "low": 86.779999, "close": 87.959999, "volume": 16018}, "trend_line": 80.726333, "activity_lines": {"activity_5": 86.996668, "activity_10": 85.872546, "activity_20": 84.162952, "activity_30": 82.561613}, "trend_signal": 1, "fair_value": 75.013462, "relative_strength": -6.651038, "rate_of_change": 0.43920039996349836, "market_dynamics": 1.832734, "expectation": {"probability": 59.679, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.720001, "high": 88.639999, "low": 87.720001, "close": 88.540001, "volume": 2751}, "trend_line": 81.060666, "activity_lines": {"activity_5": 87.645334, "activity_10": 86.552546, "activity_20": 84.72881, "activity_30": 83.06572}, "trend_signal": 1, "fair_value": 75.145962, "relative_strength": -6.941941, "rate_of_change": 0.4141560598324229, "market_dynamics": 1.714952, "expectation": {"probability": 59.679, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.589996, "high": 89.589996, "low": 87.07, "close": 87.360001, "volume": 2154}, "trend_line": 81.371333, "activity_lines": {"activity_5": 87.706001, "activity_10": 86.873455, "activity_20": 85.123476, "activity_30": 83.472129}, "trend_signal": 1, "fair_value": 75.26609, "relative_strength": -6.005687, "rate_of_change": 0.38325246427164733, "market_dynamics": 1.508894, "expectation": {"probability": 60.7218, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.370003, "high": 88.209999, "low": 86.800003, "close": 87.370003, "volume": 5155}, "trend_line": 81.64, "activity_lines": {"activity_5": 87.656001, "activity_10": 87.12091, "activity_20": 85.476096, "activity_30": 83.85914}, "trend_signal": 1, "fair_value": 75.38468, "relative_strength": -5.149496, "rate_of_change": 0.33017401841013655, "market_dynamics": 1.30513, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.760002, "high": 88.18, "low": 85.900002, "close": 86.489998, "volume": 8250}, "trend_line": 81.930333, "activity_lines": {"activity_5": 87.27, "activity_10": 87.134001, "activity_20": 85.705572, "activity_30": 84.172043}, "trend_signal": 1, "fair_value": 75.496795, "relative_strength": -6.343822, "rate_of_change": 0.35562591866732474, "market_dynamics": 1.011475, "expectation": {"probability": 59.8811, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.0, "high": 88.540001, "low": 86.800003, "close": 88.339996, "volume": 6825}, "trend_line": 82.294, "activity_lines": {"activity_5": 87.535332, "activity_10": 87.426909, "activity_20": 86.080762, "activity_30": 84.58557}, "trend_signal": 1, "fair_value": 75.621859, "relative_strength": -5.033136, "rate_of_change": 0.4438734552683832, "market_dynamics": 0.929936, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.709999, "high": 88.779999, "low": 87.589996, "close": 88.059998, "volume": 14086}, "trend_line": 82.679333, "activity_lines": {"activity_5": 87.681998, "activity_10": 87.600181, "activity_20": 86.391905, "activity_30": 84.95757}, "trend_signal": 1, "fair_value": 75.736731, "relative_strength": -3.403589, "rate_of_change": 0.4682394828298574, "market_dynamics": 0.828167, "expectation": {"probability": 59.8811, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.309998, "high": 91.110001, "low": 88.309998, "close": 90.980003, "volume": 5551}, "trend_line": 83.137, "activity_lines": {"activity_5": 88.834, "activity_10": 88.26, "activity_20": 86.951048, "activity_30": 85.493097}, "trend_signal": 1, "fair_value": 75.877116, "relative_strength": -2.975042, "rate_of_change": 0.5535446203950396, "market_dynamics": 0.786884, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.029999, "high": 91.760002, "low": 90.830002, "close": 91.459999, "volume": 15540}, "trend_line": 83.696667, "activity_lines": {"activity_5": 89.904666, "activity_10": 88.910182, "activity_20": 87.513238, "activity_30": 86.030064}, "trend_signal": 1, "fair_value": 76.012372, "relative_strength": -4.287204, "rate_of_change": 0.6731864272225418, "market_dynamics": 1.002184, "expectation": {"probability": 58.5733, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.639999, "high": 91.839996, "low": 90.699997, "close": 91.260002, "volume": 17516}, "trend_line": 84.273, "activity_lines": {"activity_5": 90.636, "activity_10": 89.438, "activity_20": 88.012334, "activity_30": 86.518022}, "trend_signal": 1, "fair_value": 76.141539, "relative_strength": -1.795572, "rate_of_change": 0.6885973129610897, "market_dynamics": 1.087458, "expectation": {"probability": 59.8811, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.190002, "high": 91.559998, "low": 90.0, "close": 90.849998, "volume": 223321}, "trend_line": 84.756, "activity_lines": {"activity_5": 90.912667, "activity_10": 89.814, "activity_20": 88.427905, "activity_30": 86.942344}, "trend_signal": 1, "fair_value": 76.264551, "relative_strength": -2.045773, "rate_of_change": 0.5731373037627759, "market_dynamics": 1.223617, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.709999, "high": 92.349998, "low": 90.449997, "close": 92.099998, "volume": 39634}, "trend_line": 85.286333, "activity_lines": {"activity_5": 91.438666, "activity_10": 90.364727, "activity_20": 88.919762, "activity_30": 87.41615}, "trend_signal": 1, "fair_value": 76.389744, "relative_strength": -1.017401, "rate_of_change": 0.6257173533437147, "market_dynamics": 1.241909, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.5, "high": 92.019997, "low": 89.720001, "close": 89.839996, "volume": 9749}, "trend_line": 85.669999, "activity_lines": {"activity_5": 90.941998, "activity_10": 90.439817, "activity_20": 89.141571, "activity_30": 87.709935}, "trend_signal": 1, "fair_value": 76.50609, "relative_strength": 2.528706, "rate_of_change": 0.4498563679599229, "market_dynamics": 0.827261, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.169998, "high": 91.010002, "low": 89.5, "close": 90.5, "volume": 10346}, "trend_line": 86.049666, "activity_lines": {"activity_5": 90.741332, "activity_10": 90.589817, "activity_20": 89.394714, "activity_30": 88.021548}, "trend_signal": 1, "fair_value": 76.619808, "relative_strength": 1.376165, "rate_of_change": 0.4431738116397057, "market_dynamics": 0.42161, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.610001, "high": 91.480003, "low": 89.870003, "close": 89.919998, "volume": 4157}, "trend_line": 86.377333, "activity_lines": {"activity_5": 90.411331, "activity_10": 90.577453, "activity_20": 89.558237, "activity_30": 88.271247}, "trend_signal": 1, "fair_value": 76.731667, "relative_strength": 1.256618, "rate_of_change": 0.3807882299043334, "market_dynamics": -0.034587, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.629997, "high": 91.269997, "low": 89.400002, "close": 90.75, "volume": 57074}, "trend_line": 86.719333, "activity_lines": {"activity_5": 90.447332, "activity_10": 90.653635, "activity_20": 89.769666, "activity_30": 88.553354}, "trend_signal": 1, "fair_value": 76.846795, "relative_strength": -0.258799, "rate_of_change": 0.3959372072763731, "market_dynamics": -0.372845, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.080002, "high": 91.989998, "low": 89.82, "close": 91.989998, "volume": 3229}, "trend_line": 87.061, "activity_lines": {"activity_5": 90.903332, "activity_10": 90.911453, "activity_20": 90.069713, "activity_30": 88.893397}, "trend_signal": 1, "fair_value": 76.972179, "relative_strength": -0.570068, "rate_of_change": 0.39399172961812456, "market_dynamics": -0.330533, "expectation": {"probability": 58.3697, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.860001, "high": 91.940002, "low": 89.470001, "close": 89.370003, "volume": 15340}, "trend_line": 87.306, "activity_lines": {"activity_5": 90.493334, "activity_10": 90.621454, "activity_20": 90.089904, "activity_30": 89.042365}, "trend_signal": 1, "fair_value": 77.075256, "relative_strength": -2.273816, "rate_of_change": 0.28141188362181724, "market_dynamics": -0.51683, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.970001, "high": 90.690002, "low": 88.5, "close": 90.0, "volume": 12021}, "trend_line": 87.565666, "activity_lines": {"activity_5": 90.324667, "activity_10": 90.475272, "activity_20": 90.15238, "activity_30": 89.216172}, "trend_signal": 1, "fair_value": 77.181923, "relative_strength": -0.365325, "rate_of_change": 0.297420566742258, "market_dynamics": -0.584074, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.43, "high": 91.110001, "low": 87.349998, "close": 87.410004, "volume": 9882}, "trend_line": 87.748667, "activity_lines": {"activity_5": 89.326002, "activity_10": 89.884728, "activity_20": 89.952619, "activity_30": 89.206129}, "trend_signal": 1, "fair_value": 77.26391, "relative_strength": 2.194223, "rate_of_change": 0.20898716170331463, "market_dynamics": -0.835847, "expectation": {"probability": 57.9738, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.330002, "high": 88.07, "low": 84.330002, "close": 87.75, "volume": 17653}, "trend_line": 87.944667, "activity_lines": {"activity_5": 88.608001, "activity_10": 89.426, "activity_20": 89.783333, "activity_30": 89.206215}, "trend_signal": 1, "fair_value": 77.341474, "relative_strength": 3.368147, "rate_of_change": 0.22336521647673344, "market_dynamics": -1.140748, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.029999, "high": 90.150002, "low": 87.540001, "close": 89.949997, "volume": 4895}, "trend_line": 88.256667, "activity_lines": {"activity_5": 88.823333, "activity_10": 89.423636, "activity_20": 89.824571, "activity_30": 89.335591}, "trend_signal": 1, "fair_value": 77.440513, "relative_strength": 1.952911, "rate_of_change": 0.3547685273514056, "market_dynamics": -1.157937, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.949997, "high": 91.260002, "low": 89.900002, "close": 91.160004, "volume": 24033}, "trend_line": 88.521333, "activity_lines": {"activity_5": 89.578001, "activity_10": 89.680364, "activity_20": 89.974333, "activity_30": 89.522903}, "trend_signal": 1, "fair_value": 77.544295, "relative_strength": 1.479094, "rate_of_change": 0.2998821607437378, "market_dynamics": -1.122067, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.209999, "high": 92.639999, "low": 91.190002, "close": 92.400002, "volume": 7992}, "trend_line": 88.825333, "activity_lines": {"activity_5": 90.626668, "activity_10": 90.138547, "activity_20": 90.224096, "activity_30": 89.77314}, "trend_signal": 1, "fair_value": 77.656154, "relative_strength": 0.733764, "rate_of_change": 0.34342004316632024, "market_dynamics": -0.887689, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.040001, "high": 92.449997, "low": 89.0, "close": 89.110001, "volume": 3479}, "trend_line": 89.016334, "activity_lines": {"activity_5": 90.418668, "activity_10": 89.964001, "activity_20": 90.136572, "activity_30": 89.791506}, "trend_signal": 1, "fair_value": 77.750769, "relative_strength": 0.367679, "rate_of_change": 0.21502987216495995, "market_dynamics": -0.860005, "expectation": {"probability": 59.8829, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.57, "high": 90.879997, "low": 89.0, "close": 90.739998, "volume": 22818}, "trend_line": 89.222334, "activity_lines": {"activity_5": 90.640667, "activity_10": 90.100546, "activity_20": 90.19181, "activity_30": 89.90271}, "trend_signal": 1, "fair_value": 77.863013, "relative_strength": 1.390638, "rate_of_change": 0.23141820241665204, "market_dynamics": -0.732071, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.5, "high": 91.690002, "low": 90.349998, "close": 90.279999, "volume": 5085}, "trend_line": 89.377667, "activity_lines": {"activity_5": 90.51, "activity_10": 90.153637, "activity_20": 90.19181, "activity_30": 89.970946}, "trend_signal": 1, "fair_value": 77.969487, "relative_strength": 0.331629, "rate_of_change": 0.17409654403346905, "market_dynamics": -0.716182, "expectation": {"probability": 59.7735, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.260002, "high": 92.919998, "low": 90.230003, "close": 92.900002, "volume": 19437}, "trend_line": 89.619333, "activity_lines": {"activity_5": 91.230667, "activity_10": 90.714182, "activity_20": 90.430762, "activity_30": 90.198194}, "trend_signal": 1, "fair_value": 78.1025, "relative_strength": 0.422518, "rate_of_change": 0.2703874559625673, "market_dynamics": -0.550361, "expectation": {"probability": 57.6365, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.830002, "high": 92.830002, "low": 90.769997, "close": 91.18, "volume": 14026}, "trend_line": 89.767667, "activity_lines": {"activity_5": 91.262, "activity_10": 90.897819, "activity_20": 90.496762, "activity_30": 90.298882}, "trend_signal": 1, "fair_value": 78.218397, "relative_strength": 1.914289, "rate_of_change": 0.16551562596432795, "market_dynamics": -0.295432, "expectation": {"probability": 59.7379, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.419998, "high": 91.919998, "low": 90.57, "close": 91.919998, "volume": 11683}, "trend_line": 89.931333, "activity_lines": {"activity_5": 91.621333, "activity_10": 91.194545, "activity_20": 90.634572, "activity_30": 90.437742}, "trend_signal": 1, "fair_value": 78.327051, "relative_strength": 0.644275, "rate_of_change": 0.18232177071059683, "market_dynamics": -0.143409, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.0, "high": 92.440002, "low": 91.150002, "close": 92.370003, "volume": 5314}, "trend_line": 90.078333, "activity_lines": {"activity_5": 91.943334, "activity_10": 91.491091, "activity_20": 90.812096, "activity_30": 90.595075}, "trend_signal": 1, "fair_value": 78.435705, "relative_strength": -1.361855, "rate_of_change": 0.16345804637412142, "market_dynamics": 0.034644, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.379997, "high": 92.550003, "low": 91.07, "close": 91.370003, "volume": 4275}, "trend_line": 90.172667, "activity_lines": {"activity_5": 91.823335, "activity_10": 91.521819, "activity_20": 90.887144, "activity_30": 90.678409}, "trend_signal": 1, "fair_value": 78.534615, "relative_strength": -1.169276, "rate_of_change": 0.10472440692258755, "market_dynamics": -0.041425, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.5, "high": 91.870003, "low": 88.779999, "close": 90.040001, "volume": 14962}, "trend_line": 90.262, "activity_lines": {"activity_5": 91.187335, "activity_10": 91.28491, "activity_20": 90.839001, "activity_30": 90.66985}, "trend_signal": 1, "fair_value": 78.617051, "relative_strength": -2.280121, "rate_of_change": 0.09906882315014184, "market_dynamics": -0.048403, "expectation": {"probability": 60.0539, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.029999, "high": 91.059998, "low": 89.0, "close": 89.18, "volume": 20090}, "trend_line": 90.322333, "activity_lines": {"activity_5": 90.455334, "activity_10": 90.912001, "activity_20": 90.708001, "activity_30": 90.600043}, "trend_signal": 1, "fair_value": 78.690192, "relative_strength": -0.729222, "rate_of_change": 0.0668420819392435, "market_dynamics": -0.123536, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.860001, "high": 90.300003, "low": 87.800003, "close": 88.559998, "volume": 10087}, "trend_line": 90.391333, "activity_lines": {"activity_5": 89.65, "activity_10": 90.484909, "activity_20": 90.524239, "activity_30": 90.486344}, "trend_signal": 0, "fair_value": 78.760064, "relative_strength": -2.454409, "rate_of_change": 0.0763930665962787, "market_dynamics": -0.340365, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.470001, "high": 89.620003, "low": 87.57, "close": 89.580002, "volume": 5499}, "trend_line": 90.432667, "activity_lines": {"activity_5": 89.408667, "activity_10": 90.253273, "activity_20": 90.444096, "activity_30": 90.434}, "trend_signal": 0, "fair_value": 78.859295, "relative_strength": 0.732122, "rate_of_change": 0.04572783543306302, "market_dynamics": -0.617222, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.019997, "high": 90.050003, "low": 88.690002, "close": 89.970001, "volume": 22456}, "trend_line": 90.496334, "activity_lines": {"activity_5": 89.483334, "activity_10": 90.113637, "activity_20": 90.406667, "activity_30": 90.404151}, "trend_signal": 0, "fair_value": 78.962308, "relative_strength": 1.400833, "rate_of_change": 0.07040265659754287, "market_dynamics": -0.750892, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.720001, "high": 91.989998, "low": 89.720001, "close": 91.82, "volume": 29075}, "trend_line": 90.524334, "activity_lines": {"activity_5": 90.268, "activity_10": 90.316001, "activity_20": 90.555048, "activity_30": 90.489549}, "trend_signal": 0, "fair_value": 79.063205, "relative_strength": -0.48613, "rate_of_change": 0.030940479865175074, "market_dynamics": -0.714814, "expectation": {"probability": 56.5326, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.150002, "high": 92.199997, "low": 90.809998, "close": 90.809998, "volume": 28883}, "trend_line": 90.502667, "activity_lines": {"activity_5": 90.597333, "activity_10": 90.354364, "activity_20": 90.595572, "activity_30": 90.507979}, "trend_signal": 0, "fair_value": 79.15859, "relative_strength": -1.910146, "rate_of_change": -0.023935000725875174, "market_dynamics": -0.473325, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.459999, "high": 91.459999, "low": 87.610001, "close": 88.550003, "volume": 33391}, "trend_line": 90.412334, "activity_lines": {"activity_5": 90.064667, "activity_10": 89.988546, "activity_20": 90.417001, "activity_30": 90.382001}, "trend_signal": 0, "fair_value": 79.230321, "relative_strength": -1.113053, "rate_of_change": -0.09981252817665705, "market_dynamics": -0.442601, "expectation": {"probability": 60.1622, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.459999, "high": 89.349998, "low": 88.43, "close": 89.349998, "volume": 1758}, "trend_line": 90.362334, "activity_lines": {"activity_5": 89.799333, "activity_10": 89.829455, "activity_20": 90.309191, "activity_30": 90.313463}, "trend_signal": 0, "fair_value": 79.301667, "relative_strength": -1.306864, "rate_of_change": -0.05530218919024605, "market_dynamics": -0.582139, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.019997, "high": 90.190002, "low": 88.629997, "close": 89.620003, "volume": 23507}, "trend_line": 90.279667, "activity_lines": {"activity_5": 89.639334, "activity_10": 89.774364, "activity_20": 90.219477, "activity_30": 90.26557}, "trend_signal": 0, "fair_value": 79.375513, "relative_strength": -0.866068, "rate_of_change": -0.09148391408305225, "market_dynamics": -0.802683, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.919998, "high": 91.209999, "low": 89.730003, "close": 90.360001, "volume": 15901}, "trend_line": 90.297001, "activity_lines": {"activity_5": 89.749334, "activity_10": 89.885637, "activity_20": 90.20181, "activity_30": 90.270753}, "trend_signal": 0, "fair_value": 79.45891, "relative_strength": -2.708819, "rate_of_change": 0.01920033666051413, "market_dynamics": -1.012913, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.959999, "high": 92.690002, "low": 89.629997, "close": 92.550003, "volume": 14379}, "trend_line": 90.365334, "activity_lines": {"activity_5": 90.686668, "activity_10": 90.389274, "activity_20": 90.396525, "activity_30": 90.416108}, "trend_signal": 1, "fair_value": 79.562885, "relative_strength": -3.510848, "rate_of_change": 0.07567582449389405, "market_dynamics": -0.701838, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.739998, "high": 94.099998, "low": 92.349998, "close": 93.690002, "volume": 13761}, "trend_line": 90.491001, "activity_lines": {"activity_5": 91.888002, "activity_10": 91.03891, "activity_20": 90.699096, "activity_30": 90.630603}, "trend_signal": 1, "fair_value": 79.681346, "relative_strength": -2.033739, "rate_of_change": 0.13906549606732252, "market_dynamics": -0.184698, "expectation": {"probability": 58.3755, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.160004, "high": 95.830002, "low": 92.970001, "close": 95.389999, "volume": 9214}, "trend_line": 90.645667, "activity_lines": {"activity_5": 93.313334, "activity_10": 91.904365, "activity_20": 91.141763, "activity_30": 90.946667}, "trend_signal": 1, "fair_value": 79.814487, "relative_strength": -0.928276, "rate_of_change": 0.1709186530050717, "market_dynamics": 0.362423, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.839996, "high": 96.510002, "low": 93.839996, "close": 96.010002, "volume": 21315}, "trend_line": 90.779668, "activity_lines": {"activity_5": 94.542668, "activity_10": 92.77691, "activity_20": 91.621334, "activity_30": 91.292754}, "trend_signal": 1, "fair_value": 79.943718, "relative_strength": -1.794857, "rate_of_change": 0.14782945995642333, "market_dynamics": 0.919351, "expectation": {"probability": 58.5217, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.389999, "high": 98.239998, "low": 96.269997, "close": 97.879997, "volume": 19225}, "trend_line": 91.063334, "activity_lines": {"activity_5": 95.969333, "activity_10": 93.879637, "activity_20": 92.251715, "activity_30": 91.750839}, "trend_signal": 1, "fair_value": 80.093269, "relative_strength": -2.25032, "rate_of_change": 0.3124774591596839, "market_dynamics": 1.243477, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.949997, "high": 98.760002, "low": 97.660004, "close": 98.220001, "volume": 33951}, "trend_line": 91.337334, "activity_lines": {"activity_5": 97.008, "activity_10": 94.934001, "activity_20": 92.890763, "activity_30": 92.21256}, "trend_signal": 1, "fair_value": 80.252115, "relative_strength": -2.997991, "rate_of_change": 0.300889488627773, "market_dynamics": 1.485002, "expectation": {"probability": 59.8656, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.269997, "high": 99.260002, "low": 97.900002, "close": 98.709999, "volume": 17002}, "trend_line": 91.714001, "activity_lines": {"activity_5": 97.832, "activity_10": 95.942727, "activity_20": 93.542953, "activity_30": 92.688216}, "trend_signal": 1, "fair_value": 80.446218, "relative_strength": -3.070933, "rate_of_change": 0.4123910601550924, "market_dynamics": 1.518783, "expectation": {"probability": 60.3008, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.379997, "high": 100.32, "low": 97.730003, "close": 98.07, "volume": 30230}, "trend_line": 92.058001, "activity_lines": {"activity_5": 98.108, "activity_10": 96.650364, "activity_20": 94.101858, "activity_30": 93.09828}, "trend_signal": 1, "fair_value": 80.626603, "relative_strength": -3.505754, "rate_of_change": 0.3750790460008481, "market_dynamics": 1.493425, "expectation": {"probability": 62.6333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.400002, "high": 98.400002, "low": 94.989998, "close": 96.860001, "volume": 58013}, "trend_line": 92.288334, "activity_lines": {"activity_5": 97.802, "activity_10": 96.979455, "activity_20": 94.518381, "activity_30": 93.408087}, "trend_signal": 1, "fair_value": 80.776218, "relative_strength": -4.808933, "rate_of_change": 0.25020421636138035, "market_dynamics": 1.403095, "expectation": {"probability": 62.0401, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.019997, "high": 98.610001, "low": 96.980003, "close": 97.559998, "volume": 25946}, "trend_line": 92.501667, "activity_lines": {"activity_5": 97.672666, "activity_10": 97.304182, "activity_20": 94.975429, "activity_30": 93.748194}, "trend_signal": 1, "fair_value": 80.930385, "relative_strength": -5.013834, "rate_of_change": 0.231159227557398, "market_dynamics": 1.197875, "expectation": {"probability": 59.5521, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.18, "high": 98.330002, "low": 96.040001, "close": 96.25, "volume": 21635}, "trend_line": 92.63, "activity_lines": {"activity_5": 97.128, "activity_10": 97.259818, "activity_20": 95.271905, "activity_30": 93.990022}, "trend_signal": 1, "fair_value": 81.070449, "relative_strength": -5.527086, "rate_of_change": 0.13873587813287494, "market_dynamics": 1.046436, "expectation": {"probability": 61.7741, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.489998, "high": 96.080002, "low": 87.739998, "close": 88.290001, "volume": 9496}, "trend_line": 92.602667, "activity_lines": {"activity_5": 94.061333, "activity_10": 95.700909, "activity_20": 94.776619, "activity_30": 93.710022}, "trend_signal": 1, "fair_value": 81.156731, "relative_strength": -3.096211, "rate_of_change": -0.029507718881570465, "market_dynamics": 0.465572, "expectation": {"probability": 60.9419, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.18, "high": 90.879997, "low": 82.739998, "close": 86.720001, "volume": 65757}, "trend_line": 92.468667, "activity_lines": {"activity_5": 91.166, "activity_10": 93.954727, "activity_20": 94.133096, "activity_30": 93.330495}, "trend_signal": 0, "fair_value": 81.232821, "relative_strength": -3.054591, "rate_of_change": -0.1447042556560497, "market_dynamics": 0.029549, "expectation": {"probability": 60.746, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.480003, "high": 90.529999, "low": 88.110001, "close": 89.989998, "volume": 12175}, "trend_line": 92.459, "activity_lines": {"activity_5": 90.117333, "activity_10": 92.960727, "activity_20": 93.814619, "activity_30": 93.170581}, "trend_signal": 0, "fair_value": 81.336603, "relative_strength": -4.823049, "rate_of_change": -0.01045435206716369, "market_dynamics": -0.465884, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.129997, "high": 93.199997, "low": 89.68, "close": 92.889999, "volume": 14087}, "trend_line": 92.458667, "activity_lines": {"activity_5": 90.493333, "activity_10": 92.603454, "activity_20": 93.772238, "activity_30": 93.198387}, "trend_signal": 0, "fair_value": 81.461026, "relative_strength": -5.290576, "rate_of_change": -0.00036015963832368534, "market_dynamics": -0.841858, "expectation": {"probability": 59.903, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.360001, "high": 95.970001, "low": 93.089996, "close": 95.940002, "volume": 21117}, "trend_line": 92.617334, "activity_lines": {"activity_5": 92.197334, "activity_10": 92.891455, "activity_20": 94.015238, "activity_30": 93.422989}, "trend_signal": 0, "fair_value": 81.623013, "relative_strength": -4.601301, "rate_of_change": 0.1716085740236706, "market_dynamics": -0.712609, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.989998, "high": 96.510002, "low": 95.360001, "close": 96.339996, "volume": 19625}, "trend_line": 92.764667, "activity_lines": {"activity_5": 94.055332, "activity_10": 93.293636, "activity_20": 94.271904, "activity_30": 93.663161}, "trend_signal": 1, "fair_value": 81.783974, "relative_strength": -6.617089, "rate_of_change": 0.15907713344459176, "market_dynamics": -0.663631, "expectation": {"probability": 60.5029, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.339996, "high": 98.839996, "low": 96.849998, "close": 98.529999, "volume": 14635}, "trend_line": 92.97, "activity_lines": {"activity_5": 96.106665, "activity_10": 94.13709, "activity_20": 94.700047, "activity_30": 94.035118}, "trend_signal": 1, "fair_value": 81.961474, "relative_strength": -7.406422, "rate_of_change": 0.22134828554927705, "market_dynamics": -0.445647, "expectation": {"probability": 60.8147, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.480003, "high": 99.739998, "low": 96.980003, "close": 98.059998, "volume": 11137}, "trend_line": 93.193, "activity_lines": {"activity_5": 97.213998, "activity_10": 94.886726, "activity_20": 95.039714, "activity_30": 94.363505}, "trend_signal": 1, "fair_value": 82.120962, "relative_strength": -4.97817, "rate_of_change": 0.2398623211788738, "market_dynamics": -0.303905, "expectation": {"probability": 62.3169, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.269997, "high": 99.650002, "low": 98.519997, "close": 98.790001, "volume": 24963}, "trend_line": 93.484667, "activity_lines": {"activity_5": 98.026666, "activity_10": 95.747272, "activity_20": 95.408714, "activity_30": 94.724602}, "trend_signal": 1, "fair_value": 82.288782, "relative_strength": -5.614539, "rate_of_change": 0.3129709312931271, "market_dynamics": -0.173988, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.720001, "high": 99.849998, "low": 98.129997, "close": 99.849998, "volume": 14998}, "trend_line": 93.840333, "activity_lines": {"activity_5": 98.799332, "activity_10": 96.778181, "activity_20": 95.838523, "activity_30": 95.135268}, "trend_signal": 1, "fair_value": 82.481667, "relative_strength": -5.674282, "rate_of_change": 0.3804538342100522, "market_dynamics": -0.042137, "expectation": {"probability": 61.1848, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.919998, "high": 99.919998, "low": 98.019997, "close": 98.18, "volume": 16280}, "trend_line": 94.161, "activity_lines": {"activity_5": 98.754666, "activity_10": 97.439999, "activity_20": 96.074523, "activity_30": 95.415247}, "trend_signal": 1, "fair_value": 82.683654, "relative_strength": -4.332751, "rate_of_change": 0.3417155393086683, "market_dynamics": 0.03069, "expectation": {"probability": 61.1497, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.459999, "high": 98.629997, "low": 96.449997, "close": 96.669998, "volume": 35672}, "trend_line": 94.397333, "activity_lines": {"activity_5": 98.083999, "activity_10": 97.647453, "activity_20": 96.145333, "activity_30": 95.577118}, "trend_signal": 1, "fair_value": 82.865128, "relative_strength": -5.127396, "rate_of_change": 0.25098820105988884, "market_dynamics": 0.176284, "expectation": {"probability": 60.7283, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.099998, "high": 97.980003, "low": 96.080002, "close": 97.980003, "volume": 22257}, "trend_line": 94.664333, "activity_lines": {"activity_5": 97.974, "activity_10": 97.912181, "activity_20": 96.334809, "activity_30": 95.808258}, "trend_signal": 1, "fair_value": 83.06141, "relative_strength": -4.90438, "rate_of_change": 0.28284697407711284, "market_dynamics": 0.221734, "expectation": {"probability": 58.7947, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.150002, "high": 98.150002, "low": 96.830002, "close": 97.480003, "volume": 9668}, "trend_line": 94.853, "activity_lines": {"activity_5": 97.702668, "activity_10": 97.940728, "activity_20": 96.467286, "activity_30": 95.989914}, "trend_signal": 1, "fair_value": 83.243397, "relative_strength": -4.955202, "rate_of_change": 0.19930103981189545, "market_dynamics": 0.226947, "expectation": {"probability": 60.5145, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.480003, "high": 99.75, "low": 97.419998, "close": 98.559998, "volume": 49735}, "trend_line": 95.111333, "activity_lines": {"activity_5": 97.878667, "activity_10": 98.082182, "activity_20": 96.704524, "activity_30": 96.229075}, "trend_signal": 1, "fair_value": 83.435064, "relative_strength": -4.853542, "rate_of_change": 0.2723509008676662, "market_dynamics": 0.492631, "expectation": {"probability": 58.5689, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.110001, "high": 98.980003, "low": 97.529999, "close": 98.43, "volume": 45180}, "trend_line": 95.440667, "activity_lines": {"activity_5": 98.097334, "activity_10": 98.152364, "activity_20": 96.927762, "activity_30": 96.443183}, "trend_signal": 1, "fair_value": 83.614103, "relative_strength": -5.410802, "rate_of_change": 0.34626157536873436, "market_dynamics": 0.684149, "expectation": {"probability": 60.4042, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.559998, "high": 99.68, "low": 97.739998, "close": 98.989998, "volume": 29553}, "trend_line": 95.762, "activity_lines": {"activity_5": 98.486, "activity_10": 98.286363, "activity_20": 97.205666, "activity_30": 96.672172}, "trend_signal": 1, "fair_value": 83.782564, "relative_strength": -5.677252, "rate_of_change": 0.3366835229682496, "market_dynamics": 0.819295, "expectation": {"probability": 58.6105, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.919998, "high": 99.959999, "low": 95.699997, "close": 95.970001, "volume": 24741}, "trend_line": 95.973667, "activity_lines": {"activity_5": 97.713333, "activity_10": 97.862909, "activity_20": 97.191571, "activity_30": 96.685591}, "trend_signal": 1, "fair_value": 83.934744, "relative_strength": -6.533996, "rate_of_change": 0.22103443954805208, "market_dynamics": 0.707633, "expectation": {"probability": 59.9467, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.43, "high": 98.540001, "low": 96.43, "close": 98.480003, "volume": 31871}, "trend_line": 96.244333, "activity_lines": {"activity_5": 97.911334, "activity_10": 97.933819, "activity_20": 97.420762, "activity_30": 96.84729}, "trend_signal": 1, "fair_value": 84.097308, "relative_strength": -7.690053, "rate_of_change": 0.2820211089777276, "market_dynamics": 0.449709, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.82, "high": 99.849998, "low": 98.300003, "close": 99.849998, "volume": 71882}, "trend_line": 96.487666, "activity_lines": {"activity_5": 98.499333, "activity_10": 98.259455, "activity_20": 97.776047, "activity_30": 97.079914}, "trend_signal": 1, "fair_value": 84.272051, "relative_strength": -8.403833, "rate_of_change": 0.2528283925039066, "market_dynamics": 0.329677, "expectation": {"probability": 58.9781, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.989998, "high": 101.599998, "low": 99.639999, "close": 101.300003, "volume": 18459}, "trend_line": 96.741333, "activity_lines": {"activity_5": 99.484668, "activity_10": 98.848728, "activity_20": 98.252286, "activity_30": 97.390387}, "trend_signal": 1, "fair_value": 84.467436, "relative_strength": -8.22562, "rate_of_change": 0.2629009597972791, "market_dynamics": 0.215049, "expectation": {"probability": 59.6048, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.0, "high": 101.18, "low": 99.330002, "close": 99.330002, "volume": 11811}, "trend_line": 96.872667, "activity_lines": {"activity_5": 99.622002, "activity_10": 99.023092, "activity_20": 98.478953, "activity_30": 97.557398}, "trend_signal": 1, "fair_value": 84.661346, "relative_strength": -7.401122, "rate_of_change": 0.13575789781603445, "market_dynamics": 0.225648, "expectation": {"probability": 61.489, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.709999, "high": 99.839996, "low": 98.150002, "close": 99.220001, "volume": 47015}, "trend_line": 96.979667, "activity_lines": {"activity_5": 99.700001, "activity_10": 99.129092, "activity_20": 98.635096, "activity_30": 97.708839}, "trend_signal": 1, "fair_value": 84.849551, "relative_strength": -5.988815, "rate_of_change": 0.11045427292716047, "market_dynamics": 0.221514, "expectation": {"probability": 61.003, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.589996, "high": 100.440002, "low": 99.43, "close": 100.260002, "volume": 27977}, "trend_line": 97.059, "activity_lines": {"activity_5": 99.908002, "activity_10": 99.401638, "activity_20": 98.846334, "activity_30": 97.920473}, "trend_signal": 1, "fair_value": 85.036795, "relative_strength": -6.895948, "rate_of_change": 0.08180374552120416, "market_dynamics": 0.085249, "expectation": {"probability": 59.0688, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.559998, "high": 100.860001, "low": 99.440002, "close": 100.220001, "volume": 26152}, "trend_line": 97.125667, "activity_lines": {"activity_5": 99.984002, "activity_10": 99.616365, "activity_20": 99.018667, "activity_30": 98.124409}, "trend_signal": 1, "fair_value": 85.262564, "relative_strength": -6.156541, "rate_of_change": 0.06868708723560885, "market_dynamics": 0.029973, "expectation": {"probability": 60.7995, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.160004, "high": 100.720001, "low": 99.410004, "close": 100.220001, "volume": 25775}, "trend_line": 97.176, "activity_lines": {"activity_5": 100.035335, "activity_10": 99.80091, "activity_20": 99.17062, "activity_30": 98.324043}, "trend_signal": 1, "fair_value": 85.490513, "relative_strength": -6.660308, "rate_of_change": 0.05182255273469046, "market_dynamics": 0.139867, "expectation": {"probability": 58.9321, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.540001, "high": 103.199997, "low": 100.080002, "close": 103.160004, "volume": 57404}, "trend_line": 97.345667, "activity_lines": {"activity_5": 101.138669, "activity_10": 100.487456, "activity_20": 99.584096, "activity_30": 98.710108}, "trend_signal": 1, "fair_value": 85.733397, "relative_strength": -5.042497, "rate_of_change": 0.17459763727669797, "market_dynamics": 0.467535, "expectation": {"probability": 58.4263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.139999, "high": 103.959999, "low": 101.980003, "close": 102.099998, "volume": 25958}, "trend_line": 97.520334, "activity_lines": {"activity_5": 101.633334, "activity_10": 100.905456, "activity_20": 99.874572, "activity_30": 99.016839}, "trend_signal": 1, "fair_value": 85.970513, "relative_strength": -3.12749, "rate_of_change": 0.17942966069563163, "market_dynamics": 0.620628, "expectation": {"probability": 60.0873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.419998, "high": 103.559998, "low": 101.599998, "close": 102.639999, "volume": 34407}, "trend_line": 97.689667, "activity_lines": {"activity_5": 102.116, "activity_10": 101.310183, "activity_20": 100.197239, "activity_30": 99.34714}, "trend_signal": 1, "fair_value": 86.204744, "relative_strength": -1.813865, "rate_of_change": 0.17363865878473572, "market_dynamics": 0.832561, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.199997, "high": 104.019997, "low": 103.059998, "close": 103.940002, "volume": 25803}, "trend_line": 97.946, "activity_lines": {"activity_5": 102.873334, "activity_10": 101.875637, "activity_20": 100.625382, "activity_30": 99.750388}, "trend_signal": 1, "fair_value": 86.432821, "relative_strength": -2.140247, "rate_of_change": 0.2623952029645038, "market_dynamics": 1.109731, "expectation": {"probability": 58.522, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.360001, "high": 104.5, "low": 103.440002, "close": 103.559998, "volume": 8561}, "trend_line": 98.455, "activity_lines": {"activity_5": 103.256, "activity_10": 102.297637, "activity_20": 100.997858, "activity_30": 100.112581}, "trend_signal": 1, "fair_value": 86.650962, "relative_strength": -3.905366, "rate_of_change": 0.5196741061401184, "market_dynamics": 1.015039, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.599998, "high": 104.059998, "low": 101.959999, "close": 102.339996, "volume": 25058}, "trend_line": 98.975667, "activity_lines": {"activity_5": 103.009332, "activity_10": 102.456727, "activity_20": 101.228524, "activity_30": 100.363226}, "trend_signal": 1, "fair_value": 86.846218, "relative_strength": -4.282501, "rate_of_change": 0.5288375399928933, "market_dynamics": 1.10382, "expectation": {"probability": 59.8476, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.540001, "high": 106.199997, "low": 103.279999, "close": 104.239998, "volume": 35119}, "trend_line": 99.450667, "activity_lines": {"activity_5": 103.450665, "activity_10": 102.906545, "activity_20": 101.613143, "activity_30": 100.70286}, "trend_signal": 1, "fair_value": 87.052372, "relative_strength": -4.729799, "rate_of_change": 0.479915937318204, "market_dynamics": 1.24058, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.339996, "high": 104.339996, "low": 101.0, "close": 101.879997, "volume": 20186}, "trend_line": 99.750333, "activity_lines": {"activity_5": 102.962664, "activity_10": 102.835999, "activity_20": 101.74319, "activity_30": 100.859591}, "trend_signal": 1, "fair_value": 87.235128, "relative_strength": -3.764251, "rate_of_change": 0.3013212571012741, "market_dynamics": 0.882344, "expectation": {"probability": 59.2831, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.379997, "high": 104.559998, "low": 101.860001, "close": 104.339996, "volume": 13954}, "trend_line": 100.030333, "activity_lines": {"activity_5": 103.34533, "activity_10": 103.183271, "activity_20": 102.086571, "activity_30": 101.155699}, "trend_signal": 1, "fair_value": 87.430128, "relative_strength": -2.805015, "rate_of_change": 0.2807008173095534, "market_dynamics": 0.736432, "expectation": {"probability": 56.9165, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.0, "high": 105.419998, "low": 103.900002, "close": 104.839996, "volume": 27705}, "trend_line": 100.313666, "activity_lines": {"activity_5": 103.867996, "activity_10": 103.546543, "activity_20": 102.450047, "activity_30": 101.465999}, "trend_signal": 1, "fair_value": 87.632885, "relative_strength": -2.336839, "rate_of_change": 0.28324708266241494, "market_dynamics": 0.759443, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.879997, "high": 105.860001, "low": 104.300003, "close": 104.779999, "volume": 139288}, "trend_line": 100.522, "activity_lines": {"activity_5": 104.285331, "activity_10": 103.814907, "activity_20": 102.777285, "activity_30": 101.75415}, "trend_signal": 1, "fair_value": 87.850385, "relative_strength": -2.426481, "rate_of_change": 0.20768257038877216, "market_dynamics": 0.739966, "expectation": {"probability": 60.0615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.120003, "high": 106.599998, "low": 104.82, "close": 106.559998, "volume": 25461}, "trend_line": 100.805333, "activity_lines": {"activity_5": 105.133331, "activity_10": 104.377452, "activity_20": 103.246475, "activity_30": 102.143698}, "trend_signal": 1, "fair_value": 88.075513, "relative_strength": -3.344913, "rate_of_change": 0.2818616820198553, "market_dynamics": 1.150353, "expectation": {"probability": 57.579, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.400002, "high": 106.68, "low": 106.019997, "close": 106.68, "volume": 18363}, "trend_line": 101.068333, "activity_lines": {"activity_5": 105.866665, "activity_10": 104.880725, "activity_20": 103.676665, "activity_30": 102.522709}, "trend_signal": 1, "fair_value": 88.305961, "relative_strength": -2.738412, "rate_of_change": 0.2608988951011064, "market_dynamics": 1.415136, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.620003, "high": 108.099998, "low": 106.339996, "close": 107.900002, "volume": 21843}, "trend_line": 101.336667, "activity_lines": {"activity_5": 106.686667, "activity_10": 105.532362, "activity_20": 104.183999, "activity_30": 102.963462}, "trend_signal": 1, "fair_value": 88.522179, "relative_strength": -3.101097, "rate_of_change": 0.2654976015088822, "market_dynamics": 1.532813, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.260002, "high": 110.32, "low": 108.099998, "close": 110.18, "volume": 34855}, "trend_line": 101.736667, "activity_lines": {"activity_5": 108.029334, "activity_10": 106.526544, "activity_20": 104.870142, "activity_30": 103.533999}, "trend_signal": 1, "fair_value": 88.744487, "relative_strength": -1.672967, "rate_of_change": 0.39472385646943714, "market_dynamics": 1.57417, "expectation": {"probability": 58.4092, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.080002, "high": 111.300003, "low": 109.919998, "close": 111.239998, "volume": 19782}, "trend_line": 102.222333, "activity_lines": {"activity_5": 109.369333, "activity_10": 107.59309, "activity_20": 105.614951, "activity_30": 104.147118}, "trend_signal": 1, "fair_value": 88.974102, "relative_strength": -0.80683, "rate_of_change": 0.4773755759071693, "market_dynamics": 1.608351, "expectation": {"probability": 59.1602, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.839996, "high": 110.599998, "low": 108.260002, "close": 110.099998, "volume": 29148}, "trend_line": 102.626333, "activity_lines": {"activity_5": 109.898666, "activity_10": 108.290544, "activity_20": 106.194475, "activity_30": 104.655354}, "trend_signal": 1, "fair_value": 89.19282, "relative_strength": 0.400686, "rate_of_change": 0.39521696300943976, "market_dynamics": 1.606689, "expectation": {"probability": 60.0211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.139999, "high": 111.0, "low": 109.68, "close": 110.599998, "volume": 37225}, "trend_line": 103.063666, "activity_lines": {"activity_5": 110.358665, "activity_10": 108.972362, "activity_20": 106.769808, "activity_30": 105.169784}, "trend_signal": 1, "fair_value": 89.409743, "relative_strength": -0.537477, "rate_of_change": 0.42614111526326803, "market_dynamics": 1.568286, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.839996, "high": 112.580002, "low": 109.839996, "close": 111.580002, "volume": 37699}, "trend_line": 103.497666, "activity_lines": {"activity_5": 110.883999, "activity_10": 109.673818, "activity_20": 107.389237, "activity_30": 105.719225}, "trend_signal": 1, "fair_value": 89.635577, "relative_strength": -0.297042, "rate_of_change": 0.42109893509900714, "market_dynamics": 1.563776, "expectation": {"probability": 59.1055, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.0, "high": 113.260002, "low": 111.400002, "close": 111.860001, "volume": 25121}, "trend_line": 103.945333, "activity_lines": {"activity_5": 111.257333, "activity_10": 110.294545, "activity_20": 107.981237, "activity_30": 106.25873}, "trend_signal": 1, "fair_value": 89.85532, "relative_strength": 1.026059, "rate_of_change": 0.43253825646658534, "market_dynamics": 1.564114, "expectation": {"probability": 60.6921, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.199997, "high": 114.580002, "low": 111.919998, "close": 114.300003, "volume": 58461}, "trend_line": 104.455667, "activity_lines": {"activity_5": 112.332001, "activity_10": 111.231273, "activity_20": 108.75019, "activity_30": 106.926774}, "trend_signal": 1, "fair_value": 90.098397, "relative_strength": 0.992398, "rate_of_change": 0.4909638415415921, "market_dynamics": 1.656714, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.059998, "high": 115.379997, "low": 113.5, "close": 114.879997, "volume": 42747}, "trend_line": 105.086, "activity_lines": {"activity_5": 113.396, "activity_10": 112.100364, "activity_20": 109.521333, "activity_30": 107.599311}, "trend_signal": 1, "fair_value": 90.342051, "relative_strength": 0.01522, "rate_of_change": 0.6034454789322183, "market_dynamics": 1.733027, "expectation": {"probability": 61.6661, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.879997, "high": 113.519997, "low": 109.0, "close": 109.779999, "volume": 36569}, "trend_line": 105.462666, "activity_lines": {"activity_5": 112.441333, "activity_10": 111.890909, "activity_20": 109.745904, "activity_30": 107.90215}, "trend_signal": 1, "fair_value": 90.55891, "relative_strength": 2.238957, "rate_of_change": 0.3584359476999792, "market_dynamics": 1.363831, "expectation": {"probability": 61.7379, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.379997, "high": 110.660004, "low": 106.099998, "close": 108.5, "volume": 78854}, "trend_line": 105.751, "activity_lines": {"activity_5": 111.114666, "activity_10": 111.392363, "activity_20": 109.814571, "activity_30": 108.098107}, "trend_signal": 1, "fair_value": 90.785705, "relative_strength": 0.716451, "rate_of_change": 0.2733991192674819, "market_dynamics": 0.890607, "expectation": {"probability": 61.5627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.720001, "high": 110.220001, "low": 104.0, "close": 104.0, "volume": 133486}, "trend_line": 105.841, "activity_lines": {"activity_5": 108.493333, "activity_10": 110.064727, "activity_20": 109.432952, "activity_30": 107.985139}, "trend_signal": 1, "fair_value": 90.979038, "relative_strength": -0.078024, "rate_of_change": 0.08510557819783189, "market_dynamics": 0.244001, "expectation": {"probability": 61.3154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.419998, "high": 106.959999, "low": 101.739998, "close": 104.540001, "volume": 50833}, "trend_line": 106.014666, "activity_lines": {"activity_5": 106.576, "activity_10": 108.947636, "activity_20": 109.100666, "activity_30": 107.901204}, "trend_signal": 1, "fair_value": 91.15532, "relative_strength": -0.746243, "rate_of_change": 0.16408197201463653, "market_dynamics": -0.48202, "expectation": {"probability": 61.1915, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.440002, "high": 108.959999, "low": 104.440002, "close": 108.559998, "volume": 21558}, "trend_line": 106.325999, "activity_lines": {"activity_5": 106.649333, "activity_10": 108.683272, "activity_20": 109.140761, "activity_30": 108.065419}, "trend_signal": 1, "fair_value": 91.355192, "relative_strength": -1.87228, "rate_of_change": 0.29366974565574777, "market_dynamics": -0.75782, "expectation": {"probability": 60.4805, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.059998, "high": 112.559998, "low": 107.260002, "close": 111.919998, "volume": 39853}, "trend_line": 106.714666, "activity_lines": {"activity_5": 108.263999, "activity_10": 109.057818, "activity_20": 109.480285, "activity_30": 108.426322}, "trend_signal": 1, "fair_value": 91.568077, "relative_strength": -2.898759, "rate_of_change": 0.36554276814271747, "market_dynamics": -0.80902, "expectation": {"probability": 60.4149, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.139999, "high": 114.239998, "low": 110.940002, "close": 114.160004, "volume": 41219}, "trend_line": 107.179333, "activity_lines": {"activity_5": 110.482667, "activity_10": 109.815636, "activity_20": 109.985333, "activity_30": 108.906666}, "trend_signal": 1, "fair_value": 91.792949, "relative_strength": -3.382345, "rate_of_change": 0.43542937200403714, "market_dynamics": -0.678872, "expectation": {"probability": 60.6077, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.32, "high": 113.879997, "low": 111.18, "close": 111.620003, "volume": 73705}, "trend_line": 107.559333, "activity_lines": {"activity_5": 111.477335, "activity_10": 110.064728, "activity_20": 110.201715, "activity_30": 109.193161}, "trend_signal": 1, "fair_value": 92.002949, "relative_strength": -3.015712, "rate_of_change": 0.3545459645657577, "market_dynamics": -0.43443, "expectation": {"probability": 61.9089, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.779999, "high": 112.18, "low": 109.5, "close": 111.779999, "volume": 96640}, "trend_line": 107.846666, "activity_lines": {"activity_5": 112.017334, "activity_10": 110.347273, "activity_20": 110.401048, "activity_30": 109.465462}, "trend_signal": 1, "fair_value": 92.213654, "relative_strength": -3.921918, "rate_of_change": 0.26713906825733463, "market_dynamics": -0.176771, "expectation": {"probability": 60.4952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.959999, "high": 114.599998, "low": 110.400002, "close": 112.279999, "volume": 51503}, "trend_line": 108.185999, "activity_lines": {"activity_5": 112.241334, "activity_10": 110.766546, "activity_20": 110.614667, "activity_30": 109.751484}, "trend_signal": 1, "fair_value": 92.425897, "relative_strength": -5.408709, "rate_of_change": 0.31464394087063974, "market_dynamics": -0.130971, "expectation": {"probability": 60.4952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.339996, "high": 113.5, "low": 111.139999, "close": 111.419998, "volume": 56625}, "trend_line": 108.478666, "activity_lines": {"activity_5": 111.930666, "activity_10": 111.076727, "activity_20": 110.719143, "activity_30": 109.960129}, "trend_signal": 1, "fair_value": 92.627179, "relative_strength": -5.68395, "rate_of_change": 0.27052206635352943, "market_dynamics": -0.166244, "expectation": {"probability": 61.3755, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.919998, "high": 115.419998, "low": 110.760002, "close": 115.339996, "volume": 75819}, "trend_line": 108.858666, "activity_lines": {"activity_5": 112.959998, "activity_10": 112.069817, "activity_20": 111.17438, "activity_30": 110.402795}, "trend_signal": 1, "fair_value": 92.867756, "relative_strength": -3.024826, "rate_of_change": 0.3502992929503719, "market_dynamics": -0.048858, "expectation": {"probability": 60.5205, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.239998, "high": 117.239998, "low": 114.879997, "close": 115.540001, "volume": 41046}, "trend_line": 109.257999, "activity_lines": {"activity_5": 113.977332, "activity_10": 112.974908, "activity_20": 111.613238, "activity_30": 110.833849}, "trend_signal": 1, "fair_value": 93.103269, "relative_strength": -3.758209, "rate_of_change": 0.36683620576426923, "market_dynamics": -0.041423, "expectation": {"probability": 60.6575, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30460885-779b-406c-ae34-dea8a7cf6662/", "share_image": "https://sharemaestro.com/terminal/30460885-779b-406c-ae34-dea8a7cf6662/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}