{"ticker": {"uuid": "30468865-d236-4cb6-9533-7bf076d0f93e", "symbol": "IS4S", "name": "iShares Digital Security UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS4S rose 20.15%, moving from 9.24 to 11.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 12.31 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 54.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.11"}, {"label": "12-Week Change", "value": "20.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.31"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.172, "high": 11.188, "low": 10.918, "close": 11.108, "volume": 208524}, "trend_line": 9.574082, "activity_lines": {"activity_5": 10.796, "activity_10": 10.392927, "activity_20": 9.906214, "activity_30": 9.733607}, "trend_signal": 1, "fair_value": 8.608502, "relative_strength": 12.310657, "rate_of_change": 0.38619098796823426, "market_dynamics": 1.532343, "expectation": {"probability": 54.0522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.904007, "high": 6.926691, "low": 6.766913, "close": 6.84483, "volume": 92611}, "trend_line": 6.367731, "activity_lines": {"activity_5": 6.765006, "activity_10": 6.56962, "activity_20": 6.483088, "activity_30": 6.427685}, "trend_signal": 1, "fair_value": 6.612534, "relative_strength": -5.747967, "rate_of_change": 0.20427239466540634, "market_dynamics": 0.838888, "expectation": {"probability": 60.2471, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.868501, "high": 7.028279, "low": 6.853706, "close": 6.932768, "volume": 163936}, "trend_line": 6.386432, "activity_lines": {"activity_5": 6.852839, "activity_10": 6.654989, "activity_20": 6.528688, "activity_30": 6.464139}, "trend_signal": 1, "fair_value": 6.62165, "relative_strength": -6.776823, "rate_of_change": 0.29368388834264636, "market_dynamics": 1.210717, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.928813, "high": 6.93178, "low": 6.640071, "close": 6.640071, "volume": 71015}, "trend_line": 6.392851, "activity_lines": {"activity_5": 6.802, "activity_10": 6.67645, "activity_20": 6.543425, "activity_30": 6.480503}, "trend_signal": 1, "fair_value": 6.629629, "relative_strength": -7.466644, "rate_of_change": 0.10050995610694946, "market_dynamics": 1.190179, "expectation": {"probability": 60.152, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.642049, "high": 6.850694, "low": 6.582719, "close": 6.848717, "volume": 116073}, "trend_line": 6.405601, "activity_lines": {"activity_5": 6.812793, "activity_10": 6.731626, "activity_20": 6.577753, "activity_30": 6.509913}, "trend_signal": 1, "fair_value": 6.638069, "relative_strength": -6.170934, "rate_of_change": 0.19944153242425944, "market_dynamics": 1.060828, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.835862, "high": 6.858605, "low": 6.663803, "close": 6.708301, "volume": 88117}, "trend_line": 6.418164, "activity_lines": {"activity_5": 6.77113, "activity_10": 6.751284, "activity_20": 6.596972, "activity_30": 6.529442}, "trend_signal": 1, "fair_value": 6.645116, "relative_strength": -4.523371, "rate_of_change": 0.19612523477500554, "market_dynamics": 0.937526, "expectation": {"probability": 59.5159, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.650949, "high": 6.855639, "low": 6.650949, "close": 6.790375, "volume": 90010}, "trend_line": 6.440086, "activity_lines": {"activity_5": 6.769609, "activity_10": 6.774916, "activity_20": 6.623177, "activity_30": 6.553456}, "trend_signal": 1, "fair_value": 6.653151, "relative_strength": -6.044369, "rate_of_change": 0.3415618547609565, "market_dynamics": 0.771314, "expectation": {"probability": 59.6371, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.748843, "high": 6.962434, "low": 6.741922, "close": 6.842783, "volume": 68310}, "trend_line": 6.468455, "activity_lines": {"activity_5": 6.789188, "activity_10": 6.79603, "activity_20": 6.652835, "activity_30": 6.579436}, "trend_signal": 1, "fair_value": 6.661608, "relative_strength": -5.398669, "rate_of_change": 0.4405065398194938, "market_dynamics": 0.798944, "expectation": {"probability": 60.539, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.806197, "high": 7.017809, "low": 6.806197, "close": 6.912992, "volume": 121683}, "trend_line": 6.499428, "activity_lines": {"activity_5": 6.838169, "activity_10": 6.820334, "activity_20": 6.687925, "activity_30": 6.608116}, "trend_signal": 1, "fair_value": 6.670453, "relative_strength": -5.795723, "rate_of_change": 0.47883149840263806, "market_dynamics": 0.808064, "expectation": {"probability": 60.539, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.93178, "high": 7.061318, "low": 6.823007, "close": 6.848717, "volume": 217392}, "trend_line": 6.526944, "activity_lines": {"activity_5": 6.84753, "activity_10": 6.825831, "activity_20": 6.714273, "activity_30": 6.630651}, "trend_signal": 1, "fair_value": 6.678221, "relative_strength": -3.280381, "rate_of_change": 0.4233603326323535, "market_dynamics": 1.021439, "expectation": {"probability": 60.3813, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.838828, "high": 6.852672, "low": 6.706324, "close": 6.791365, "volume": 78487}, "trend_line": 6.550378, "activity_lines": {"activity_5": 6.837774, "activity_10": 6.819359, "activity_20": 6.732655, "activity_30": 6.64771}, "trend_signal": 1, "fair_value": 6.686124, "relative_strength": -2.984777, "rate_of_change": 0.3590347948442633, "market_dynamics": 0.943534, "expectation": {"probability": 60.1741, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.818063, "high": 6.877393, "low": 6.677647, "close": 6.720168, "volume": 101153}, "trend_line": 6.570518, "activity_lines": {"activity_5": 6.798748, "activity_10": 6.801918, "activity_20": 6.741891, "activity_30": 6.658665}, "trend_signal": 1, "fair_value": 6.693422, "relative_strength": -2.014594, "rate_of_change": 0.3074631723543222, "market_dynamics": 0.778284, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.780487, "high": 7.04253, "low": 6.76961, "close": 6.921891, "volume": 226387}, "trend_line": 6.59107, "activity_lines": {"activity_5": 6.831643, "activity_10": 6.823421, "activity_20": 6.769364, "activity_30": 6.681334}, "trend_signal": 1, "fair_value": 6.701671, "relative_strength": 1.000061, "rate_of_change": 0.3127911680631626, "market_dynamics": 0.670139, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.966389, "high": 7.280841, "low": 6.966389, "close": 7.279852, "volume": 90012}, "trend_line": 6.614349, "activity_lines": {"activity_5": 6.978585, "activity_10": 6.910205, "activity_20": 6.828179, "activity_30": 6.725771}, "trend_signal": 1, "fair_value": 6.713553, "relative_strength": 5.087035, "rate_of_change": 0.35318999798211226, "market_dynamics": 0.54391, "expectation": {"probability": 60.3766, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.277874, "high": 7.308528, "low": 7.206678, "close": 7.219533, "volume": 177173}, "trend_line": 6.638871, "activity_lines": {"activity_5": 7.080963, "activity_10": 6.97439, "activity_20": 6.877098, "activity_30": 6.764816}, "trend_signal": 1, "fair_value": 6.725091, "relative_strength": 5.190469, "rate_of_change": 0.37073943331384773, "market_dynamics": 0.685028, "expectation": {"probability": 62.4593, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.217555, "high": 7.291718, "low": 7.156246, "close": 7.169102, "volume": 393791}, "trend_line": 6.660037, "activity_lines": {"activity_5": 7.14181, "activity_10": 7.022663, "activity_20": 6.916833, "activity_30": 6.799024}, "trend_signal": 1, "fair_value": 6.735995, "relative_strength": 3.733991, "rate_of_change": 0.31881926911970454, "market_dynamics": 0.980997, "expectation": {"probability": 61.4791, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.182945, "high": 7.182945, "low": 6.974299, "close": 7.025719, "volume": 205068}, "trend_line": 6.678658, "activity_lines": {"activity_5": 7.12968, "activity_10": 7.036489, "activity_20": 6.93785, "activity_30": 6.822616}, "trend_signal": 1, "fair_value": 6.745924, "relative_strength": 4.161841, "rate_of_change": 0.27959304129992735, "market_dynamics": 0.907387, "expectation": {"probability": 60.4604, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.037586, "high": 7.130537, "low": 6.958479, "close": 7.091972, "volume": 174970}, "trend_line": 6.69574, "activity_lines": {"activity_5": 7.119264, "activity_10": 7.058082, "activity_20": 6.960901, "activity_30": 6.849282}, "trend_signal": 1, "fair_value": 6.755581, "relative_strength": 6.640217, "rate_of_change": 0.2557699465970465, "market_dynamics": 0.883095, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.090983, "high": 7.140425, "low": 6.90607, "close": 7.026708, "volume": 90438}, "trend_line": 6.717879, "activity_lines": {"activity_5": 7.075755, "activity_10": 7.063278, "activity_20": 6.974042, "activity_30": 6.870635}, "trend_signal": 1, "fair_value": 6.763462, "relative_strength": 7.054853, "rate_of_change": 0.3306430655909598, "market_dynamics": 0.601976, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.067251, "high": 7.196789, "low": 7.024731, "close": 7.040552, "volume": 201528}, "trend_line": 6.741794, "activity_lines": {"activity_5": 7.053737, "activity_10": 7.068923, "activity_20": 6.986096, "activity_30": 6.891452}, "trend_signal": 1, "fair_value": 6.77132, "relative_strength": 7.726726, "rate_of_change": 0.3559903356401579, "market_dynamics": 0.392123, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.034619, "high": 7.131526, "low": 6.747854, "close": 6.763676, "volume": 231442}, "trend_line": 6.757434, "activity_lines": {"activity_5": 6.951358, "activity_10": 7.020739, "activity_20": 6.970462, "activity_30": 6.892864}, "trend_signal": 1, "fair_value": 6.778735, "relative_strength": 6.404224, "rate_of_change": 0.23198572961440708, "market_dynamics": 0.108901, "expectation": {"probability": 58.2595, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.763676, "high": 6.797297, "low": 6.557998, "close": 6.608429, "volume": 168769}, "trend_line": 6.760535, "activity_lines": {"activity_5": 6.82426, "activity_10": 6.944832, "activity_20": 6.940693, "activity_30": 6.883251}, "trend_signal": 1, "fair_value": 6.786785, "relative_strength": 4.971432, "rate_of_change": 0.04589020033344048, "market_dynamics": -0.373977, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.66677, "high": 6.823007, "low": 6.568875, "close": 6.823007, "volume": 158600}, "trend_line": 6.776476, "activity_lines": {"activity_5": 6.796506, "activity_10": 6.909971, "activity_20": 6.932486, "activity_30": 6.887281}, "trend_signal": 1, "fair_value": 6.794064, "relative_strength": 4.867869, "rate_of_change": 0.23579494818087268, "market_dynamics": -0.610279, "expectation": {"probability": 57.7812, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.847728, "high": 6.935735, "low": 6.749833, "close": 6.915958, "volume": 58182}, "trend_line": 6.793411, "activity_lines": {"activity_5": 6.817667, "activity_10": 6.893808, "activity_20": 6.933654, "activity_30": 6.89628}, "trend_signal": 1, "fair_value": 6.80164, "relative_strength": 5.980781, "rate_of_change": 0.2499086545868405, "market_dynamics": -0.927682, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.927824, "high": 7.139436, "low": 6.915958, "close": 7.060328, "volume": 69162}, "trend_line": 6.818775, "activity_lines": {"activity_5": 6.894335, "activity_10": 6.91051, "activity_20": 6.947257, "activity_30": 6.913501}, "trend_signal": 1, "fair_value": 6.809487, "relative_strength": 3.529818, "rate_of_change": 0.3733617765802734, "market_dynamics": -0.848158, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.046485, "high": 7.196788, "low": 7.045496, "close": 7.160202, "volume": 115601}, "trend_line": 6.853911, "activity_lines": {"activity_5": 7.002976, "activity_10": 6.948266, "activity_20": 6.969365, "activity_30": 6.935528}, "trend_signal": 1, "fair_value": 6.81754, "relative_strength": 4.256221, "rate_of_change": 0.5152831703641857, "market_dynamics": -0.554112, "expectation": {"probability": 57.7812, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.151303, "high": 7.376758, "low": 7.108782, "close": 7.368848, "volume": 73001}, "trend_line": 6.89528, "activity_lines": {"activity_5": 7.15473, "activity_10": 7.024119, "activity_20": 7.009192, "activity_30": 6.96875}, "trend_signal": 1, "fair_value": 6.826419, "relative_strength": 4.86563, "rate_of_change": 0.6035823925930691, "market_dynamics": -0.236231, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.368848, "high": 7.518163, "low": 7.368848, "close": 7.492453, "volume": 29818}, "trend_line": 6.934489, "activity_lines": {"activity_5": 7.296992, "activity_10": 7.116208, "activity_20": 7.058036, "activity_30": 7.007277}, "trend_signal": 1, "fair_value": 6.836408, "relative_strength": 4.293086, "rate_of_change": 0.56863535635972, "market_dynamics": 0.077791, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.509262, "high": 7.721135, "low": 7.499374, "close": 7.718163, "volume": 175627}, "trend_line": 6.974383, "activity_lines": {"activity_5": 7.46986, "activity_10": 7.242052, "activity_20": 7.125282, "activity_30": 7.057837}, "trend_signal": 1, "fair_value": 6.846239, "relative_strength": 7.391725, "rate_of_change": 0.5752983384932951, "market_dynamics": 0.49357, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.679517, "high": 7.733026, "low": 7.626999, "close": 7.7033, "volume": 40348}, "trend_line": 7.005695, "activity_lines": {"activity_5": 7.584294, "activity_10": 7.352623, "activity_20": 7.187279, "activity_30": 7.104864}, "trend_signal": 1, "fair_value": 6.85484, "relative_strength": 7.324662, "rate_of_change": 0.44895727693761267, "market_dynamics": 0.720594, "expectation": {"probability": 59.3207, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.71519, "high": 7.783563, "low": 7.681499, "close": 7.765727, "volume": 77027}, "trend_line": 7.03455, "activity_lines": {"activity_5": 7.676672, "activity_10": 7.462494, "activity_20": 7.251152, "activity_30": 7.153898}, "trend_signal": 1, "fair_value": 6.864197, "relative_strength": 7.737698, "rate_of_change": 0.41187919257118777, "market_dynamics": 0.939049, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.735999, "high": 7.742935, "low": 7.399092, "close": 7.438728, "volume": 85528}, "trend_line": 7.054347, "activity_lines": {"activity_5": 7.619682, "activity_10": 7.494692, "activity_20": 7.279243, "activity_30": 7.179974}, "trend_signal": 1, "fair_value": 6.870209, "relative_strength": 4.012784, "rate_of_change": 0.2814252510821534, "market_dynamics": 0.965918, "expectation": {"probability": 59.3207, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.438727, "high": 7.828154, "low": 7.410982, "close": 7.801399, "volume": 45466}, "trend_line": 7.083301, "activity_lines": {"activity_5": 7.678923, "activity_10": 7.577733, "activity_20": 7.338451, "activity_30": 7.228171}, "trend_signal": 1, "fair_value": 6.878134, "relative_strength": 8.057284, "rate_of_change": 0.4104419586958184, "market_dynamics": 0.856263, "expectation": {"probability": 56.7967, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.812299, "high": 7.862835, "low": 7.701317, "close": 7.811308, "volume": 46653}, "trend_line": 7.122342, "activity_lines": {"activity_5": 7.720872, "activity_10": 7.644787, "activity_20": 7.394416, "activity_30": 7.275139}, "trend_signal": 1, "fair_value": 6.885773, "relative_strength": 8.856211, "rate_of_change": 0.5511695747505309, "market_dynamics": 0.807023, "expectation": {"probability": 56.9044, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.909406, "high": 8.060026, "low": 7.909406, "close": 8.028316, "volume": 104641}, "trend_line": 7.161662, "activity_lines": {"activity_5": 7.828946, "activity_10": 7.735018, "activity_20": 7.468517, "activity_30": 7.333589}, "trend_signal": 1, "fair_value": 6.895172, "relative_strength": 8.924493, "rate_of_change": 0.5520655986471869, "market_dynamics": 0.872448, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.026334, "high": 8.147225, "low": 7.981744, "close": 8.142271, "volume": 87442}, "trend_line": 7.209461, "activity_lines": {"activity_5": 7.953338, "activity_10": 7.828368, "activity_20": 7.549619, "activity_30": 7.396854}, "trend_signal": 1, "fair_value": 6.904389, "relative_strength": 10.47867, "rate_of_change": 0.6674288733537043, "market_dynamics": 1.122813, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.132362, "high": 8.457378, "low": 8.083807, "close": 8.434587, "volume": 98522}, "trend_line": 7.264268, "activity_lines": {"activity_5": 8.150065, "activity_10": 7.957011, "activity_20": 7.653927, "activity_30": 7.475894}, "trend_signal": 1, "fair_value": 6.915063, "relative_strength": 14.012716, "rate_of_change": 0.7602093970686612, "market_dynamics": 1.324334, "expectation": {"probability": 58.1598, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.462333, "high": 8.493051, "low": 8.248297, "close": 8.330542, "volume": 117618}, "trend_line": 7.31386, "activity_lines": {"activity_5": 8.245721, "activity_10": 8.04736, "activity_20": 7.741617, "activity_30": 7.544686}, "trend_signal": 1, "fair_value": 6.925562, "relative_strength": 11.034512, "rate_of_change": 0.6826840639690005, "market_dynamics": 1.562175, "expectation": {"probability": 60.4943, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.302797, "high": 8.307751, "low": 7.856889, "close": 8.105607, "volume": 199890}, "trend_line": 7.353614, "activity_lines": {"activity_5": 8.231121, "activity_10": 8.081573, "activity_20": 7.801987, "activity_30": 7.595767}, "trend_signal": 1, "fair_value": 6.936891, "relative_strength": 5.977494, "rate_of_change": 0.5435433546718188, "market_dynamics": 1.567523, "expectation": {"probability": 60.6171, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.105606, "high": 8.316671, "low": 8.077861, "close": 8.305771, "volume": 85497}, "trend_line": 7.402183, "activity_lines": {"activity_5": 8.263624, "activity_10": 8.145135, "activity_20": 7.876282, "activity_30": 7.657196}, "trend_signal": 1, "fair_value": 6.950746, "relative_strength": 6.446884, "rate_of_change": 0.6604779636244116, "market_dynamics": 1.512781, "expectation": {"probability": 59.1098, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.321624, "high": 8.337479, "low": 8.119479, "close": 8.183888, "volume": 807885}, "trend_line": 7.4486, "activity_lines": {"activity_5": 8.237001, "activity_10": 8.175583, "activity_20": 7.932945, "activity_30": 7.707629}, "trend_signal": 1, "fair_value": 6.96161, "relative_strength": 4.203086, "rate_of_change": 0.6270717705844334, "market_dynamics": 1.422956, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.16308, "high": 8.227488, "low": 8.039216, "close": 8.045162, "volume": 120879}, "trend_line": 7.492767, "activity_lines": {"activity_5": 8.161362, "activity_10": 8.173205, "activity_20": 7.969632, "activity_30": 7.746117}, "trend_signal": 1, "fair_value": 6.971384, "relative_strength": 1.648829, "rate_of_change": 0.5929570657573215, "market_dynamics": 1.023871, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.045162, "high": 8.223525, "low": 8.009489, "close": 8.140289, "volume": 88717}, "trend_line": 7.53338, "activity_lines": {"activity_5": 8.143394, "activity_10": 8.177096, "activity_20": 8.008538, "activity_30": 7.787892}, "trend_signal": 1, "fair_value": 6.981501, "relative_strength": 1.213474, "rate_of_change": 0.542029399819859, "market_dynamics": 0.640346, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.130379, "high": 8.179926, "low": 8.073898, "close": 8.174972, "volume": 86406}, "trend_line": 7.563217, "activity_lines": {"activity_5": 8.14967, "activity_10": 8.181132, "activity_20": 8.044474, "activity_30": 7.829285}, "trend_signal": 1, "fair_value": 6.991115, "relative_strength": -0.039924, "rate_of_change": 0.39606391818811304, "market_dynamics": 0.279527, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.157135, "high": 8.164071, "low": 7.937153, "close": 7.979763, "volume": 118278}, "trend_line": 7.588558, "activity_lines": {"activity_5": 8.086252, "activity_10": 8.143064, "activity_20": 8.055824, "activity_30": 7.856159}, "trend_signal": 1, "fair_value": 6.99936, "relative_strength": -0.861765, "rate_of_change": 0.33505583668959993, "market_dynamics": -0.179993, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.990662, "high": 8.125424, "low": 7.979762, "close": 8.036242, "volume": 74069}, "trend_line": 7.617463, "activity_lines": {"activity_5": 8.063395, "activity_10": 8.116147, "activity_20": 8.068174, "activity_30": 7.885042}, "trend_signal": 1, "fair_value": 7.00733, "relative_strength": 1.014728, "rate_of_change": 0.3809024059643474, "market_dynamics": -0.328396, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.003543, "high": 8.004535, "low": 7.631954, "close": 7.652763, "volume": 149219}, "trend_line": 7.638364, "activity_lines": {"activity_5": 7.922554, "activity_10": 8.021434, "activity_20": 8.039831, "activity_30": 7.887319}, "trend_signal": 1, "fair_value": 7.013453, "relative_strength": -2.905542, "rate_of_change": 0.2743826914551509, "market_dynamics": -0.567684, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.674563, "high": 7.904454, "low": 7.64979, "close": 7.873735, "volume": 122402}, "trend_line": 7.664423, "activity_lines": {"activity_5": 7.88153, "activity_10": 7.981113, "activity_20": 8.031181, "activity_30": 7.902505}, "trend_signal": 1, "fair_value": 7.021106, "relative_strength": -2.643248, "rate_of_change": 0.3411594419956951, "market_dynamics": -0.728228, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.871753, "high": 7.914362, "low": 7.757799, "close": 7.804371, "volume": 58209}, "trend_line": 7.690345, "activity_lines": {"activity_5": 7.835155, "activity_10": 7.936486, "activity_20": 8.014109, "activity_30": 7.911534}, "trend_signal": 1, "fair_value": 7.029006, "relative_strength": -2.854525, "rate_of_change": 0.3382120219617257, "market_dynamics": -0.840297, "expectation": {"probability": 60.0604, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.850944, "high": 7.935171, "low": 7.846981, "close": 7.92328, "volume": 59256}, "trend_line": 7.71977, "activity_lines": {"activity_5": 7.853124, "activity_10": 7.918956, "activity_20": 8.007951, "activity_30": 7.926562}, "trend_signal": 1, "fair_value": 7.038356, "relative_strength": -5.528689, "rate_of_change": 0.3826226261630631, "market_dynamics": -0.946484, "expectation": {"probability": 59.0709, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.903462, "high": 8.065971, "low": 7.880671, "close": 8.016426, "volume": 84580}, "trend_line": 7.761528, "activity_lines": {"activity_5": 7.905906, "activity_10": 7.925316, "activity_20": 8.009617, "activity_30": 7.945701}, "trend_signal": 1, "fair_value": 7.047622, "relative_strength": -4.183464, "rate_of_change": 0.5409228513284804, "market_dynamics": -0.896544, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.996606, "high": 8.06597, "low": 7.950034, "close": 7.981744, "volume": 43114}, "trend_line": 7.807305, "activity_lines": {"activity_5": 7.948449, "activity_10": 7.928415, "activity_20": 8.006785, "activity_30": 7.959908}, "trend_signal": 1, "fair_value": 7.055748, "relative_strength": -4.557244, "rate_of_change": 0.5897936591866986, "market_dynamics": -0.918058, "expectation": {"probability": 60.0604, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.985708, "high": 7.995617, "low": 7.569526, "close": 7.577454, "volume": 99468}, "trend_line": 7.832453, "activity_lines": {"activity_5": 7.834297, "activity_10": 7.85916, "activity_20": 7.962865, "activity_30": 7.945079}, "trend_signal": 1, "fair_value": 7.060833, "relative_strength": -8.354588, "rate_of_change": 0.3221085893275557, "market_dynamics": -0.950498, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.690418, "high": 7.719153, "low": 7.582408, "close": 7.712217, "volume": 145009}, "trend_line": 7.858995, "activity_lines": {"activity_5": 7.784818, "activity_10": 7.82464, "activity_20": 7.932845, "activity_30": 7.937322}, "trend_signal": 0, "fair_value": 7.065447, "relative_strength": -6.968649, "rate_of_change": 0.33887212601211986, "market_dynamics": -1.002021, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.72609, "high": 7.915353, "low": 7.72609, "close": 7.850874, "volume": 62371}, "trend_line": 7.885347, "activity_lines": {"activity_5": 7.787701, "activity_10": 7.823744, "activity_20": 7.916502, "activity_30": 7.936798}, "trend_signal": 0, "fair_value": 7.070701, "relative_strength": -2.426631, "rate_of_change": 0.33531004918568025, "market_dynamics": -1.076081, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.843915, "high": 7.886664, "low": 7.801166, "close": 7.875728, "volume": 75987}, "trend_line": 7.909198, "activity_lines": {"activity_5": 7.803696, "activity_10": 7.829711, "activity_20": 7.903372, "activity_30": 7.936177}, "trend_signal": 0, "fair_value": 7.075658, "relative_strength": -3.047031, "rate_of_change": 0.30247242131512564, "market_dynamics": -1.033903, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.911518, "high": 8.16801, "low": 7.89064, "close": 8.13421, "volume": 66273}, "trend_line": 7.93471, "activity_lines": {"activity_5": 7.915231, "activity_10": 7.885593, "activity_20": 7.916128, "activity_30": 7.950694}, "trend_signal": 0, "fair_value": 7.082066, "relative_strength": -0.354023, "rate_of_change": 0.32256114968926025, "market_dynamics": -0.790992, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.128244, "high": 8.157075, "low": 8.057659, "close": 8.104384, "volume": 63583}, "trend_line": 7.955107, "activity_lines": {"activity_5": 8.006661, "activity_10": 7.927299, "activity_20": 7.927474, "activity_30": 7.961641}, "trend_signal": 0, "fair_value": 7.087963, "relative_strength": -2.045817, "rate_of_change": 0.257060434470825, "market_dynamics": -0.557732, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.122279, "high": 8.167016, "low": 7.972162, "close": 8.167016, "volume": 190455}, "trend_line": 7.970069, "activity_lines": {"activity_5": 8.083838, "activity_10": 7.976198, "activity_20": 7.945862, "activity_30": 7.975313}, "trend_signal": 0, "fair_value": 7.094638, "relative_strength": -2.783158, "rate_of_change": 0.188080436881612, "market_dynamics": -0.085762, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.162046, "high": 8.27538, "low": 8.063625, "close": 8.066607, "volume": 91088}, "trend_line": 7.982179, "activity_lines": {"activity_5": 8.097227, "activity_10": 8.000248, "activity_20": 7.954394, "activity_30": 7.981541}, "trend_signal": 0, "fair_value": 7.099386, "relative_strength": -1.022294, "rate_of_change": 0.15194347752824638, "market_dynamics": 0.146269, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.097425, "high": 8.222689, "low": 8.008945, "close": 8.077542, "volume": 52064}, "trend_line": 7.992573, "activity_lines": {"activity_5": 8.099878, "activity_10": 8.02368, "activity_20": 7.965107, "activity_30": 7.987693}, "trend_signal": 0, "fair_value": 7.104567, "relative_strength": -2.288836, "rate_of_change": 0.13021507034607707, "market_dynamics": 0.265994, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.151111, "high": 8.325088, "low": 7.715668, "close": 7.745492, "volume": 168978}, "trend_line": 8.002799, "activity_lines": {"activity_5": 7.978391, "activity_10": 7.985628, "activity_20": 7.944703, "activity_30": 7.971753}, "trend_signal": 0, "fair_value": 7.106806, "relative_strength": -2.331716, "rate_of_change": 0.12794377980657046, "market_dynamics": 0.305087, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.607305, "high": 7.968186, "low": 7.284203, "close": 7.942337, "volume": 89783}, "trend_line": 8.007497, "activity_lines": {"activity_5": 7.948434, "activity_10": 7.987662, "activity_20": 7.944473, "activity_30": 7.967852}, "trend_signal": 0, "fair_value": 7.110332, "relative_strength": -0.279912, "rate_of_change": 0.058704460776800735, "market_dynamics": 0.119518, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.981109, "high": 8.231637, "low": 7.937366, "close": 8.192865, "volume": 57691}, "trend_line": 8.020215, "activity_lines": {"activity_5": 8.012789, "activity_10": 8.028611, "activity_20": 7.969045, "activity_30": 7.979811}, "trend_signal": 0, "fair_value": 7.11572, "relative_strength": -0.566852, "rate_of_change": 0.15882616003477193, "market_dynamics": 0.142926, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.188889, "high": 8.318129, "low": 8.183918, "close": 8.280351, "volume": 80949}, "trend_line": 8.028616, "activity_lines": {"activity_5": 8.104583, "activity_10": 8.076729, "activity_20": 8.001864, "activity_30": 7.996594}, "trend_signal": 0, "fair_value": 7.120268, "relative_strength": -1.187468, "rate_of_change": 0.10474781536404217, "market_dynamics": 0.204038, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.309181, "high": 8.4762, "low": 8.272397, "close": 8.420527, "volume": 94788}, "trend_line": 8.037892, "activity_lines": {"activity_5": 8.228853, "activity_10": 8.142524, "activity_20": 8.046601, "activity_30": 8.021879}, "trend_signal": 0, "fair_value": 7.124901, "relative_strength": -0.909771, "rate_of_change": 0.115536725134193, "market_dynamics": 0.425836, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.447369, "high": 8.503044, "low": 8.09146, "close": 8.09146, "volume": 58023}, "trend_line": 8.026454, "activity_lines": {"activity_5": 8.220569, "activity_10": 8.138584, "activity_20": 8.058169, "activity_30": 8.025335}, "trend_signal": 0, "fair_value": 7.128031, "relative_strength": -1.564719, "rate_of_change": -0.1423009913544504, "market_dynamics": 0.495633, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.162046, "high": 8.410585, "low": 8.097426, "close": 8.401638, "volume": 77201}, "trend_line": 8.028824, "activity_lines": {"activity_5": 8.292612, "activity_10": 8.191816, "activity_20": 8.097189, "activity_30": 8.04954}, "trend_signal": 1, "fair_value": 7.133138, "relative_strength": 0.043596, "rate_of_change": 0.02952736040100487, "market_dynamics": 0.675156, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.395672, "high": 8.501053, "low": 8.339006, "close": 8.439416, "volume": 40458}, "trend_line": 8.039951, "activity_lines": {"activity_5": 8.346628, "activity_10": 8.246513, "activity_20": 8.137293, "activity_30": 8.07603}, "trend_signal": 1, "fair_value": 7.138398, "relative_strength": 0.386158, "rate_of_change": 0.13858816683489525, "market_dynamics": 0.763823, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.496083, "high": 8.600471, "low": 8.434446, "close": 8.527896, "volume": 31664}, "trend_line": 8.047355, "activity_lines": {"activity_5": 8.4137, "activity_10": 8.312344, "activity_20": 8.182799, "activity_30": 8.10751}, "trend_signal": 1, "fair_value": 7.146022, "relative_strength": -2.390879, "rate_of_change": 0.09209011348451376, "market_dynamics": 0.819968, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.527897, "high": 8.649184, "low": 8.442399, "close": 8.613394, "volume": 83966}, "trend_line": 8.061672, "activity_lines": {"activity_5": 8.492769, "activity_10": 8.385334, "activity_20": 8.233569, "activity_30": 8.144029}, "trend_signal": 1, "fair_value": 7.154187, "relative_strength": 0.453228, "rate_of_change": 0.17790938761866645, "market_dynamics": 1.073272, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.656142, "high": 8.933514, "low": 8.561699, "close": 8.933514, "volume": 55236}, "trend_line": 8.091284, "activity_lines": {"activity_5": 8.665687, "activity_10": 8.506784, "activity_20": 8.311984, "activity_30": 8.200277}, "trend_signal": 1, "fair_value": 7.162647, "relative_strength": 2.837563, "rate_of_change": 0.3673183428946277, "market_dynamics": 1.181735, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.949419, "high": 9.0379, "low": 8.933513, "close": 9.007082, "volume": 60048}, "trend_line": 8.120177, "activity_lines": {"activity_5": 8.80699, "activity_10": 8.62001, "activity_20": 8.392873, "activity_30": 8.259361}, "trend_signal": 1, "fair_value": 7.171146, "relative_strength": 2.18384, "rate_of_change": 0.3570879479696925, "market_dynamics": 1.327656, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.962344, "high": 8.980239, "low": 8.80626, "close": 8.885793, "volume": 53314}, "trend_line": 8.143871, "activity_lines": {"activity_5": 8.867501, "activity_10": 8.691824, "activity_20": 8.455403, "activity_30": 8.308755}, "trend_signal": 1, "fair_value": 7.178455, "relative_strength": 1.782687, "rate_of_change": 0.2917916690732329, "market_dynamics": 1.395576, "expectation": {"probability": 59.3708, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.885793, "high": 8.955385, "low": 8.706846, "close": 8.799302, "volume": 153693}, "trend_line": 8.171189, "activity_lines": {"activity_5": 8.869423, "activity_10": 8.735314, "activity_20": 8.504108, "activity_30": 8.351041}, "trend_signal": 1, "fair_value": 7.183508, "relative_strength": 1.849997, "rate_of_change": 0.335442444999427, "market_dynamics": 1.466542, "expectation": {"probability": 58.3112, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.738659, "high": 9.348078, "low": 8.71281, "close": 9.347084, "volume": 131423}, "trend_line": 8.214883, "activity_lines": {"activity_5": 9.035846, "activity_10": 8.868965, "activity_20": 8.600465, "activity_30": 8.426905}, "trend_signal": 1, "fair_value": 7.191234, "relative_strength": 8.262157, "rate_of_change": 0.5347324606002914, "market_dynamics": 1.577115, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.407728, "high": 9.630419, "low": 9.243691, "close": 9.251644, "volume": 191302}, "trend_line": 8.268179, "activity_lines": {"activity_5": 9.121542, "activity_10": 8.968417, "activity_20": 8.680727, "activity_30": 8.493793}, "trend_signal": 1, "fair_value": 7.197616, "relative_strength": 7.008398, "rate_of_change": 0.6487736952553014, "market_dynamics": 1.681384, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.255622, "high": 9.74773, "low": 9.104508, "close": 9.74773, "volume": 100421}, "trend_line": 8.330646, "activity_lines": {"activity_5": 9.351392, "activity_10": 9.136973, "activity_20": 8.802914, "activity_30": 8.589248}, "trend_signal": 1, "fair_value": 7.209918, "relative_strength": 11.818014, "rate_of_change": 0.7555109776892811, "market_dynamics": 1.749691, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.799427, "high": 9.833226, "low": 9.632407, "close": 9.720888, "volume": 104993}, "trend_line": 8.39453, "activity_lines": {"activity_5": 9.522917, "activity_10": 9.276173, "activity_20": 8.914719, "activity_30": 8.678941}, "trend_signal": 1, "fair_value": 7.223637, "relative_strength": 9.569282, "rate_of_change": 0.7668552954956894, "market_dynamics": 1.764341, "expectation": {"probability": 58.4032, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.762642, "high": 9.955509, "low": 9.749719, "close": 9.934631, "volume": 181600}, "trend_line": 8.461575, "activity_lines": {"activity_5": 9.710018, "activity_10": 9.430936, "activity_20": 9.039481, "activity_30": 8.778302}, "trend_signal": 1, "fair_value": 7.23767, "relative_strength": 7.629199, "rate_of_change": 0.7986748513615444, "market_dynamics": 1.768108, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.979368, "high": 9.995275, "low": 9.791473, "close": 9.85788, "volume": 162665}, "trend_line": 8.522957, "activity_lines": {"activity_5": 9.795846, "activity_10": 9.546168, "activity_20": 9.148038, "activity_30": 8.868386}, "trend_signal": 1, "fair_value": 7.251182, "relative_strength": 6.585029, "rate_of_change": 0.7254205038660066, "market_dynamics": 1.745878, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.772219, "high": 9.87282, "low": 9.462449, "close": 9.713452, "volume": 103240}, "trend_line": 8.58068, "activity_lines": {"activity_5": 9.799479, "activity_10": 9.612513, "activity_20": 9.234363, "activity_30": 8.945193}, "trend_signal": 1, "fair_value": 7.262714, "relative_strength": 7.650993, "rate_of_change": 0.6772649445491665, "market_dynamics": 1.715279, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.698513, "high": 9.731382, "low": 9.571018, "close": 9.60588, "volume": 30288}, "trend_line": 8.648294, "activity_lines": {"activity_5": 9.736467, "activity_10": 9.645119, "activity_20": 9.301071, "activity_30": 9.011335}, "trend_signal": 1, "fair_value": 7.272965, "relative_strength": 5.851716, "rate_of_change": 0.7879795074516324, "market_dynamics": 1.492763, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.588947, "high": 9.746322, "low": 9.527192, "close": 9.721421, "volume": 92793}, "trend_line": 8.715268, "activity_lines": {"activity_5": 9.721425, "activity_10": 9.687845, "activity_20": 9.370861, "activity_30": 9.080569}, "trend_signal": 1, "fair_value": 7.287469, "relative_strength": 7.363678, "rate_of_change": 0.7744186310039887, "market_dynamics": 1.251217, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.716441, "high": 9.761264, "low": 9.561058, "close": 9.598907, "volume": 62646}, "trend_line": 8.773536, "activity_lines": {"activity_5": 9.66551, "activity_10": 9.693102, "activity_20": 9.421705, "activity_30": 9.137578}, "trend_signal": 1, "fair_value": 7.302502, "relative_strength": 4.357177, "rate_of_change": 0.668573817810307, "market_dynamics": 0.833587, "expectation": {"probability": 56.3178, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.574007, "high": 9.833975, "low": 9.491335, "close": 9.743334, "volume": 128657}, "trend_line": 8.835789, "activity_lines": {"activity_5": 9.680118, "activity_10": 9.710081, "activity_20": 9.480025, "activity_30": 9.200145}, "trend_signal": 1, "fair_value": 7.319265, "relative_strength": 2.462671, "rate_of_change": 0.7095542777735239, "market_dynamics": 0.520387, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.709469, "high": 9.935572, "low": 9.671619, "close": 9.935572, "volume": 74056}, "trend_line": 8.895835, "activity_lines": {"activity_5": 9.766443, "activity_10": 9.754807, "activity_20": 9.550354, "activity_30": 9.271099}, "trend_signal": 1, "fair_value": 7.339152, "relative_strength": 2.122394, "rate_of_change": 0.6795771152977943, "market_dynamics": 0.36012, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.714449, "high": 10.181594, "low": 9.542133, "close": 10.163666, "volume": 95571}, "trend_line": 8.964477, "activity_lines": {"activity_5": 9.91399, "activity_10": 9.82857, "activity_20": 9.633625, "activity_30": 9.352894}, "trend_signal": 1, "fair_value": 7.360193, "relative_strength": 2.905444, "rate_of_change": 0.7716195275654341, "market_dynamics": 0.257955, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.056092, "high": 10.458496, "low": 9.9784, "close": 10.40471, "volume": 176798}, "trend_line": 9.039067, "activity_lines": {"activity_5": 10.1047, "activity_10": 9.938597, "activity_20": 9.731461, "activity_30": 9.445813}, "trend_signal": 1, "fair_value": 7.382012, "relative_strength": 5.172586, "rate_of_change": 0.832061926200478, "market_dynamics": 0.522915, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.424629, "high": 10.492361, "low": 10.259287, "close": 10.332994, "volume": 190047}, "trend_line": 9.114613, "activity_lines": {"activity_5": 10.225952, "activity_10": 10.023151, "activity_20": 9.813109, "activity_30": 9.529292}, "trend_signal": 1, "fair_value": 7.404717, "relative_strength": 1.196265, "rate_of_change": 0.8357720990451891, "market_dynamics": 0.669564, "expectation": {"probability": 57.6702, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.384789, "high": 10.464472, "low": 10.115856, "close": 10.133784, "volume": 104170}, "trend_line": 9.183155, "activity_lines": {"activity_5": 10.231862, "activity_10": 10.064242, "activity_20": 9.867189, "activity_30": 9.595045}, "trend_signal": 1, "fair_value": 7.425422, "relative_strength": 0.296285, "rate_of_change": 0.752001209486338, "market_dynamics": 0.642425, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.950511, "high": 9.99633, "low": 9.64373, "close": 9.748314, "volume": 228886}, "trend_line": 9.249916, "activity_lines": {"activity_5": 10.083252, "activity_10": 10.030232, "activity_20": 9.877318, "activity_30": 9.631507}, "trend_signal": 1, "fair_value": 7.443361, "relative_strength": -4.501643, "rate_of_change": 0.7269941539699745, "market_dynamics": 0.447086, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.870829, "high": 9.870829, "low": 8.994307, "close": 8.994307, "volume": 167337}, "trend_line": 9.284981, "activity_lines": {"activity_5": 9.695789, "activity_10": 9.858495, "activity_20": 9.811756, "activity_30": 9.615016}, "trend_signal": 1, "fair_value": 7.457352, "relative_strength": -13.388188, "rate_of_change": 0.3790845235783704, "market_dynamics": -0.084114, "expectation": {"probability": 61.5586, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.113832, "high": 9.113832, "low": 8.735335, "close": 8.908648, "volume": 147342}, "trend_line": 9.308841, "activity_lines": {"activity_5": 9.357731, "activity_10": 9.682304, "activity_20": 9.738098, "activity_30": 9.590736}, "trend_signal": 1, "fair_value": 7.46879, "relative_strength": -13.906816, "rate_of_change": 0.256974139203937, "market_dynamics": -0.565549, "expectation": {"probability": 60.6155, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.894702, "high": 9.165626, "low": 8.880757, "close": 9.033153, "volume": 231236}, "trend_line": 9.333934, "activity_lines": {"activity_5": 9.160913, "activity_10": 9.543527, "activity_20": 9.676188, "activity_30": 9.57295}, "trend_signal": 0, "fair_value": 7.480303, "relative_strength": -12.143671, "rate_of_change": 0.2695609474906708, "market_dynamics": -0.773442, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.138734, "high": 9.286148, "low": 8.828963, "close": 8.828963, "volume": 84634}, "trend_line": 9.347549, "activity_lines": {"activity_5": 8.982687, "activity_10": 9.377912, "activity_20": 9.593718, "activity_30": 9.540371}, "trend_signal": 0, "fair_value": 7.490079, "relative_strength": -12.30113, "rate_of_change": 0.14586561250595395, "market_dynamics": -1.045653, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.710433, "high": 8.844899, "low": 7.853832, "close": 7.948457, "volume": 98769}, "trend_line": 9.342782, "activity_lines": {"activity_5": 8.597947, "activity_10": 9.068829, "activity_20": 9.429857, "activity_30": 9.450107}, "trend_signal": 0, "fair_value": 7.49518, "relative_strength": -13.887251, "rate_of_change": -0.050997325609109675, "market_dynamics": -1.144729, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.500236, "high": 8.373769, "low": 7.341864, "close": 7.860805, "volume": 292713}, "trend_line": 9.324754, "activity_lines": {"activity_5": 8.30398, "activity_10": 8.779939, "activity_20": 9.263854, "activity_30": 9.354496}, "trend_signal": 0, "fair_value": 7.499152, "relative_strength": -13.486164, "rate_of_change": -0.19296179660404436, "market_dynamics": -1.088939, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.063002, "high": 8.170575, "low": 8.000251, "close": 8.015192, "volume": 76849}, "trend_line": 9.310613, "activity_lines": {"activity_5": 8.137042, "activity_10": 8.56099, "activity_20": 9.12154, "activity_30": 9.270008}, "trend_signal": 0, "fair_value": 7.50568, "relative_strength": -15.051114, "rate_of_change": -0.15165011323623553, "market_dynamics": -1.227066, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.838892, "high": 8.379745, "low": 7.821959, "close": 8.364804, "volume": 70531}, "trend_line": 9.305177, "activity_lines": {"activity_5": 8.146205, "activity_10": 8.449052, "activity_20": 9.020645, "activity_30": 9.208988}, "trend_signal": 0, "fair_value": 7.514184, "relative_strength": -15.266911, "rate_of_change": -0.05838498496285424, "market_dynamics": -1.20182, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.425564, "high": 8.772189, "low": 8.398671, "close": 8.754259, "volume": 77500}, "trend_line": 9.309872, "activity_lines": {"activity_5": 8.329744, "activity_10": 8.44371, "activity_20": 8.964316, "activity_30": 9.173445}, "trend_signal": 0, "fair_value": 7.528151, "relative_strength": -14.36285, "rate_of_change": 0.05045578391469494, "market_dynamics": -1.125851, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.739318, "high": 9.012236, "low": 8.71641, "close": 8.944504, "volume": 123813}, "trend_line": 9.310239, "activity_lines": {"activity_5": 8.581677, "activity_10": 8.49804, "activity_20": 8.931361, "activity_30": 9.149873}, "trend_signal": 0, "fair_value": 7.543526, "relative_strength": -13.883395, "rate_of_change": 0.0039420520496833466, "market_dynamics": -1.077282, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.302084, "high": 9.397706, "low": 9.265231, "close": 9.397706, "volume": 65717}, "trend_line": 9.323259, "activity_lines": {"activity_5": 8.918275, "activity_10": 8.649384, "activity_20": 8.94523, "activity_30": 9.155516}, "trend_signal": 0, "fair_value": 7.562969, "relative_strength": -10.411343, "rate_of_change": 0.1398460340277078, "market_dynamics": -0.830494, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.269216, "high": 9.314038, "low": 8.998291, "close": 9.106859, "volume": 125571}, "trend_line": 9.330628, "activity_lines": {"activity_5": 9.055464, "activity_10": 8.740514, "activity_20": 8.93239, "activity_30": 9.141554}, "trend_signal": 0, "fair_value": 7.579084, "relative_strength": -12.519033, "rate_of_change": 0.07903888543695531, "market_dynamics": -0.558856, "expectation": {"probability": 60.5847, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.188536, "high": 9.320014, "low": 9.094906, "close": 9.131762, "volume": 48294}, "trend_line": 9.34171, "activity_lines": {"activity_5": 9.128175, "activity_10": 8.832567, "activity_20": 8.924849, "activity_30": 9.128724}, "trend_signal": 0, "fair_value": 7.595483, "relative_strength": -13.514746, "rate_of_change": 0.11877014065934292, "market_dynamics": -0.344246, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.11682, "high": 9.382765, "low": 9.054069, "close": 9.349895, "volume": 73462}, "trend_line": 9.341804, "activity_lines": {"activity_5": 9.222468, "activity_10": 8.962487, "activity_20": 8.940307, "activity_30": 9.129252}, "trend_signal": 0, "fair_value": 7.614538, "relative_strength": -12.449097, "rate_of_change": 0.001006239756949512, "market_dynamics": -0.121186, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.350892, "high": 9.38376, "low": 9.09278, "close": 9.141688, "volume": 91464}, "trend_line": 9.338139, "activity_lines": {"activity_5": 9.207649, "activity_10": 9.045081, "activity_20": 8.937809, "activity_30": 9.116342}, "trend_signal": 0, "fair_value": 7.634483, "relative_strength": -11.345678, "rate_of_change": -0.03923225107270295, "market_dynamics": 0.066065, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.125718, "high": 9.220539, "low": 9.05086, "close": 9.074815, "volume": 59106}, "trend_line": 9.315708, "activity_lines": {"activity_5": 9.157393, "activity_10": 9.09382, "activity_20": 8.932722, "activity_30": 9.099353}, "trend_signal": 0, "fair_value": 7.651589, "relative_strength": -11.194634, "rate_of_change": -0.2402084612362185, "market_dynamics": 0.164028, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.996962, "high": 9.253476, "low": 8.982989, "close": 9.180614, "volume": 49057}, "trend_line": 9.297699, "activity_lines": {"activity_5": 9.16393, "activity_10": 9.139723, "activity_20": 8.942897, "activity_30": 9.090637}, "trend_signal": 0, "fair_value": 7.670087, "relative_strength": -12.464794, "rate_of_change": -0.19331863987150574, "market_dynamics": 0.26369, "expectation": {"probability": 55.4243, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.166642, "high": 9.29939, "low": 9.03589, "close": 9.207564, "volume": 67268}, "trend_line": 9.273464, "activity_lines": {"activity_5": 9.174533, "activity_10": 9.169336, "activity_20": 8.961467, "activity_30": 9.084822}, "trend_signal": 0, "fair_value": 7.685761, "relative_strength": -11.09869, "rate_of_change": -0.2606558891613841, "market_dynamics": 0.299465, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.223533, "high": 9.273439, "low": 8.970013, "close": 8.977998, "volume": 29085}, "trend_line": 9.244134, "activity_lines": {"activity_5": 9.10356, "activity_10": 9.141888, "activity_20": 8.963533, "activity_30": 9.06576}, "trend_signal": 0, "fair_value": 7.701938, "relative_strength": -14.740726, "rate_of_change": -0.31627879290845207, "market_dynamics": 0.284452, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.878187, "high": 9.207564, "low": 8.872198, "close": 9.184607, "volume": 75360}, "trend_line": 9.226506, "activity_lines": {"activity_5": 9.126251, "activity_10": 9.147936, "activity_20": 8.99078, "activity_30": 9.061919}, "trend_signal": 0, "fair_value": 7.717692, "relative_strength": -12.646969, "rate_of_change": -0.19069390383133994, "market_dynamics": 0.388315, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.228525, "high": 9.232516, "low": 9.089787, "close": 9.232516, "volume": 75590}, "trend_line": 9.214061, "activity_lines": {"activity_5": 9.16205, "activity_10": 9.15833, "activity_20": 9.025274, "activity_30": 9.062307}, "trend_signal": 0, "fair_value": 7.733558, "relative_strength": -11.705281, "rate_of_change": -0.13488312910652606, "market_dynamics": 0.493473, "expectation": {"probability": 54.3392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.257469, "high": 9.508993, "low": 8.983988, "close": 9.048864, "volume": 174622}, "trend_line": 9.191642, "activity_lines": {"activity_5": 9.126118, "activity_10": 9.138336, "activity_20": 9.041143, "activity_30": 9.051649}, "trend_signal": 0, "fair_value": 7.746676, "relative_strength": -10.328806, "rate_of_change": -0.24331291056136164, "market_dynamics": 0.578336, "expectation": {"probability": 58.2453, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.114739, "high": 9.301387, "low": 9.011934, "close": 9.011934, "volume": 123948}, "trend_line": 9.172076, "activity_lines": {"activity_5": 9.086659, "activity_10": 9.112681, "activity_20": 9.052827, "activity_30": 9.040055}, "trend_signal": 0, "fair_value": 7.758504, "relative_strength": -13.126744, "rate_of_change": -0.21286729835647764, "market_dynamics": 0.55779, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.02491, "high": 9.162649, "low": 8.976002, "close": 9.022913, "volume": 65393}, "trend_line": 9.148062, "activity_lines": {"activity_5": 9.063902, "activity_10": 9.091202, "activity_20": 9.065657, "activity_30": 9.030432}, "trend_signal": 0, "fair_value": 7.770781, "relative_strength": -13.424736, "rate_of_change": -0.26181640884791063, "market_dynamics": 0.343262, "expectation": {"probability": 54.836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.057847, "high": 9.200577, "low": 8.954043, "close": 9.200577, "volume": 44326}, "trend_line": 9.123562, "activity_lines": {"activity_5": 9.097372, "activity_10": 9.10797, "activity_20": 9.094485, "activity_30": 9.03382}, "trend_signal": 0, "fair_value": 7.78455, "relative_strength": -11.468172, "rate_of_change": -0.2678162872092444, "market_dynamics": 0.115169, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.165642, "high": 9.476056, "low": 9.129711, "close": 9.370255, "volume": 136507}, "trend_line": 9.097115, "activity_lines": {"activity_5": 9.186337, "activity_10": 9.154518, "activity_20": 9.13351, "activity_30": 9.049735}, "trend_signal": 0, "fair_value": 7.801413, "relative_strength": -7.875372, "rate_of_change": -0.28987581823852593, "market_dynamics": 0.132901, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.370255, "high": 9.462081, "low": 9.219542, "close": 9.392214, "volume": 109751}, "trend_line": 9.063366, "activity_lines": {"activity_5": 9.273439, "activity_10": 9.199687, "activity_20": 9.167438, "activity_30": 9.068774}, "trend_signal": 1, "fair_value": 7.817482, "relative_strength": -6.278325, "rate_of_change": -0.37098574658009986, "market_dynamics": 0.269523, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.511987, "high": 9.735563, "low": 9.481045, "close": 9.660706, "volume": 213297}, "trend_line": 9.040956, "activity_lines": {"activity_5": 9.427148, "activity_10": 9.289826, "activity_20": 9.22038, "activity_30": 9.107312}, "trend_signal": 1, "fair_value": 7.837474, "relative_strength": -3.829333, "rate_of_change": -0.24725913087919768, "market_dynamics": 0.71258, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.62677, "high": 9.806429, "low": 9.553907, "close": 9.73257, "volume": 130649}, "trend_line": 9.027582, "activity_lines": {"activity_5": 9.56156, "activity_10": 9.384792, "activity_20": 9.273995, "activity_30": 9.151932}, "trend_signal": 1, "fair_value": 7.859081, "relative_strength": -2.700535, "rate_of_change": -0.14792683428609638, "market_dynamics": 1.153299, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.757522, "high": 9.769499, "low": 9.577862, "close": 9.64274, "volume": 111786}, "trend_line": 9.024063, "activity_lines": {"activity_5": 9.618719, "activity_10": 9.449705, "activity_20": 9.314396, "activity_30": 9.19162}, "trend_signal": 1, "fair_value": 7.87969, "relative_strength": -3.866288, "rate_of_change": -0.03898053764563662, "market_dynamics": 1.271908, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.696637, "high": 9.824396, "low": 9.528955, "close": 9.787465, "volume": 73797}, "trend_line": 9.050502, "activity_lines": {"activity_5": 9.694641, "activity_10": 9.532603, "activity_20": 9.365256, "activity_30": 9.240872}, "trend_signal": 1, "fair_value": 7.901043, "relative_strength": -4.770017, "rate_of_change": 0.2929833269116126, "market_dynamics": 1.372642, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.83238, "high": 10.036993, "low": 9.703625, "close": 9.708615, "volume": 146770}, "trend_line": 9.077167, "activity_lines": {"activity_5": 9.716467, "activity_10": 9.591074, "activity_20": 9.40675, "activity_30": 9.283331}, "trend_signal": 1, "fair_value": 7.92372, "relative_strength": -4.738632, "rate_of_change": 0.294624541268534, "market_dynamics": 1.300416, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.802437, "high": 9.846354, "low": 9.450105, "close": 9.550914, "volume": 225939}, "trend_line": 9.094426, "activity_lines": {"activity_5": 9.664632, "activity_10": 9.608877, "activity_20": 9.430359, "activity_30": 9.313895}, "trend_signal": 1, "fair_value": 7.944225, "relative_strength": -4.42078, "rate_of_change": 0.1901364159103939, "market_dynamics": 1.254515, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.695639, "high": 9.891269, "low": 9.686656, "close": 9.875299, "volume": 54396}, "trend_line": 9.129304, "activity_lines": {"activity_5": 9.728244, "activity_10": 9.675859, "activity_20": 9.482866, "activity_30": 9.364274}, "trend_signal": 1, "fair_value": 7.965296, "relative_strength": -2.622188, "rate_of_change": 0.38350963546241484, "market_dynamics": 1.21122, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.052962, "high": 10.074921, "low": 9.860328, "close": 10.003057, "volume": 74623}, "trend_line": 9.19779, "activity_lines": {"activity_5": 9.824928, "activity_10": 9.750572, "activity_20": 9.545039, "activity_30": 9.420645}, "trend_signal": 1, "fair_value": 7.9894, "relative_strength": -0.021694, "rate_of_change": 0.7501776696230079, "market_dynamics": 1.255956, "expectation": {"probability": 54.8269, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.062943, "high": 10.114845, "low": 9.6108, "close": 9.6108, "volume": 145375}, "trend_line": 9.256124, "activity_lines": {"activity_5": 9.766838, "activity_10": 9.739375, "activity_20": 9.565752, "activity_30": 9.447291}, "trend_signal": 1, "fair_value": 8.009627, "relative_strength": -2.004512, "rate_of_change": 0.6342175674808876, "market_dynamics": 1.152138, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.850347, "high": 9.979103, "low": 9.422157, "close": 9.622777, "volume": 120033}, "trend_line": 9.30971, "activity_lines": {"activity_5": 9.724518, "activity_10": 9.725982, "activity_20": 9.585054, "activity_30": 9.470946}, "trend_signal": 1, "fair_value": 8.030467, "relative_strength": -2.789313, "rate_of_change": 0.5789248285783664, "market_dynamics": 0.970791, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.606808, "high": 9.622777, "low": 9.059843, "close": 9.128713, "volume": 85129}, "trend_line": 9.335173, "activity_lines": {"activity_5": 9.523232, "activity_10": 9.618567, "activity_20": 9.555196, "activity_30": 9.459269}, "trend_signal": 1, "fair_value": 8.047654, "relative_strength": -4.161483, "rate_of_change": 0.27351013082038494, "market_dynamics": 0.465323, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.223534, "high": 9.433137, "low": 9.176623, "close": 9.433137, "volume": 199252}, "trend_line": 9.357803, "activity_lines": {"activity_5": 9.451568, "activity_10": 9.576175, "activity_20": 9.554706, "activity_30": 9.465589}, "trend_signal": 1, "fair_value": 8.066673, "relative_strength": -3.612998, "rate_of_change": 0.24241650368987552, "market_dynamics": 0.034263, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.350294, "high": 9.495019, "low": 9.290407, "close": 9.495019, "volume": 73810}, "trend_line": 9.376153, "activity_lines": {"activity_5": 9.430009, "activity_10": 9.550478, "activity_20": 9.557943, "activity_30": 9.474442}, "trend_signal": 1, "fair_value": 8.086952, "relative_strength": -3.335886, "rate_of_change": 0.1960930359401653, "market_dynamics": -0.410525, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.513983, "high": 9.69, "low": 9.481, "close": 9.481, "volume": 116556}, "trend_line": 9.37893, "activity_lines": {"activity_5": 9.437646, "activity_10": 9.524918, "activity_20": 9.558366, "activity_30": 9.481206}, "trend_signal": 1, "fair_value": 8.108416, "relative_strength": -3.697858, "rate_of_change": 0.02961769075227366, "market_dynamics": -0.745613, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.578, "high": 9.61, "low": 9.365, "close": 9.532, "volume": 71845}, "trend_line": 9.393101, "activity_lines": {"activity_5": 9.470936, "activity_10": 9.514203, "activity_20": 9.562464, "activity_30": 9.491081}, "trend_signal": 1, "fair_value": 8.13111, "relative_strength": -3.146629, "rate_of_change": 0.1510939947307344, "market_dynamics": -0.73917, "expectation": {"probability": 57.4817, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.527, "high": 9.588, "low": 9.525, "close": 9.528, "volume": 7384}, "trend_line": 9.406309, "activity_lines": {"activity_5": 9.508945, "activity_10": 9.505972, "activity_20": 9.563879, "activity_30": 9.499785}, "trend_signal": 1, "fair_value": 8.153829, "relative_strength": -2.981953, "rate_of_change": 0.1406138398809994, "market_dynamics": -0.87866, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.535, "high": 9.547, "low": 9.356, "close": 9.372, "volume": 34118}, "trend_line": 9.407046, "activity_lines": {"activity_5": 9.468335, "activity_10": 9.469793, "activity_20": 9.54798, "activity_30": 9.497571}, "trend_signal": 1, "fair_value": 8.175296, "relative_strength": -4.862701, "rate_of_change": 0.007835166801336205, "market_dynamics": -0.9109, "expectation": {"probability": 63.9216, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.413, "high": 9.724, "low": 9.413, "close": 9.612, "volume": 68112}, "trend_line": 9.422723, "activity_lines": {"activity_5": 9.5118, "activity_10": 9.486402, "activity_20": 9.553276, "activity_30": 9.510794}, "trend_signal": 1, "fair_value": 8.197883, "relative_strength": -4.785968, "rate_of_change": 0.16665167790186383, "market_dynamics": -0.878528, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.543, "high": 9.694, "low": 9.523, "close": 9.605, "volume": 80238}, "trend_line": 9.440396, "activity_lines": {"activity_5": 9.545133, "activity_10": 9.508849, "activity_20": 9.555946, "activity_30": 9.522554}, "trend_signal": 1, "fair_value": 8.220249, "relative_strength": -4.591991, "rate_of_change": 0.1875572485787842, "market_dynamics": -0.760732, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.442, "high": 9.466, "low": 9.215, "close": 9.369, "volume": 94294}, "trend_line": 9.446675, "activity_lines": {"activity_5": 9.491533, "activity_10": 9.488492, "activity_20": 9.535023, "activity_30": 9.517948}, "trend_signal": 1, "fair_value": 8.239888, "relative_strength": -5.050253, "rate_of_change": 0.06651204038475753, "market_dynamics": -0.679235, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.281, "high": 9.447, "low": 9.021, "close": 9.13, "volume": 61737}, "trend_line": 9.44409, "activity_lines": {"activity_5": 9.369133, "activity_10": 9.429294, "activity_20": 9.491447, "activity_30": 9.497517}, "trend_signal": 0, "fair_value": 8.256224, "relative_strength": -5.670065, "rate_of_change": -0.027364125472736322, "market_dynamics": -0.712225, "expectation": {"probability": 63.4533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.031, "high": 9.297, "low": 8.712, "close": 8.869, "volume": 106780}, "trend_line": 9.440456, "activity_lines": {"activity_5": 9.186267, "activity_10": 9.322619, "activity_20": 9.425542, "activity_30": 9.460414}, "trend_signal": 0, "fair_value": 8.271514, "relative_strength": -8.513756, "rate_of_change": -0.038479091156478976, "market_dynamics": -0.837025, "expectation": {"probability": 62.9562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.003, "high": 9.345, "low": 8.917, "close": 9.085, "volume": 95268}, "trend_line": 9.437136, "activity_lines": {"activity_5": 9.108933, "activity_10": 9.265473, "activity_20": 9.38432, "activity_30": 9.437482}, "trend_signal": 0, "fair_value": 8.287865, "relative_strength": -6.581033, "rate_of_change": -0.035167792742200776, "market_dynamics": -1.00576, "expectation": {"probability": 59.3509, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.171, "high": 9.211, "low": 8.999, "close": 9.211, "volume": 155962}, "trend_line": 9.436419, "activity_lines": {"activity_5": 9.108733, "activity_10": 9.238691, "activity_20": 9.357755, "activity_30": 9.422892}, "trend_signal": 0, "fair_value": 8.305454, "relative_strength": -6.165724, "rate_of_change": -0.007597644030984152, "market_dynamics": -1.003312, "expectation": {"probability": 60.4155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.954, "high": 9.119, "low": 8.728, "close": 9.021, "volume": 63049}, "trend_line": 9.43549, "activity_lines": {"activity_5": 9.071467, "activity_10": 9.182273, "activity_20": 9.315839, "activity_30": 9.396091}, "trend_signal": 0, "fair_value": 8.321105, "relative_strength": -7.842691, "rate_of_change": -0.00984483626681973, "market_dynamics": -0.927358, "expectation": {"probability": 62.8419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.971, "high": 9.242, "low": 8.89, "close": 9.139, "volume": 133105}, "trend_line": 9.439726, "activity_lines": {"activity_5": 9.096733, "activity_10": 9.1566, "activity_20": 9.288435, "activity_30": 9.376963}, "trend_signal": 0, "fair_value": 8.338903, "relative_strength": 0.081291, "rate_of_change": 0.044894329812236275, "market_dynamics": -0.813362, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.015, "high": 9.38, "low": 8.988, "close": 9.245, "volume": 77429}, "trend_line": 9.447129, "activity_lines": {"activity_5": 9.156733, "activity_10": 9.157273, "activity_20": 9.273089, "activity_30": 9.3644}, "trend_signal": 0, "fair_value": 8.357633, "relative_strength": 1.828681, "rate_of_change": 0.07842388645602688, "market_dynamics": -0.70366, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.308, "high": 9.47, "low": 9.245, "close": 9.278, "volume": 73891}, "trend_line": 9.449709, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.166255, "activity_20": 9.263886, "activity_30": 9.353488}, "trend_signal": 0, "fair_value": 8.376758, "relative_strength": 6.958712, "rate_of_change": 0.02730988430453344, "market_dynamics": -0.680797, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.106, "high": 9.464, "low": 8.986, "close": 9.003, "volume": 181970}, "trend_line": 9.437468, "activity_lines": {"activity_5": 9.144067, "activity_10": 9.131309, "activity_20": 9.231946, "activity_30": 9.324668}, "trend_signal": 0, "fair_value": 8.392704, "relative_strength": 4.103222, "rate_of_change": -0.12953838049403957, "market_dynamics": -0.609876, "expectation": {"probability": 67.8322, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.004, "high": 9.417, "low": 8.916, "close": 9.412, "volume": 124708}, "trend_line": 9.438127, "activity_lines": {"activity_5": 9.235667, "activity_10": 9.181673, "activity_20": 9.241853, "activity_30": 9.323025}, "trend_signal": 0, "fair_value": 8.412366, "relative_strength": 4.648338, "rate_of_change": 0.006982805133737724, "market_dynamics": -0.386119, "expectation": {"probability": 62.53, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.409, "high": 9.788, "low": 9.226, "close": 9.226, "volume": 288039}, "trend_line": 9.423637, "activity_lines": {"activity_5": 9.2392, "activity_10": 9.197436, "activity_20": 9.235048, "activity_30": 9.30934}, "trend_signal": 0, "fair_value": 8.430431, "relative_strength": -0.168626, "rate_of_change": -0.15352622400610139, "market_dynamics": -0.106276, "expectation": {"probability": 64.9113, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.169, "high": 9.97, "low": 9.139, "close": 9.904, "volume": 284036}, "trend_line": 9.429351, "activity_lines": {"activity_5": 9.462933, "activity_10": 9.334727, "activity_20": 9.292352, "activity_30": 9.340331}, "trend_signal": 0, "fair_value": 8.453537, "relative_strength": 3.15331, "rate_of_change": 0.06063476341460422, "market_dynamics": 0.404415, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.898, "high": 10.18, "low": 9.876, "close": 9.936, "volume": 132788}, "trend_line": 9.439127, "activity_lines": {"activity_5": 9.6534, "activity_10": 9.459018, "activity_20": 9.350462, "activity_30": 9.373018}, "trend_signal": 0, "fair_value": 8.478088, "relative_strength": 5.758376, "rate_of_change": 0.10367627634180415, "market_dynamics": 0.837566, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.963, "high": 9.999, "low": 9.8, "close": 9.926, "volume": 138062}, "trend_line": 9.443744, "activity_lines": {"activity_5": 9.796667, "activity_10": 9.566018, "activity_20": 9.405519, "activity_30": 9.404429}, "trend_signal": 0, "fair_value": 8.502435, "relative_strength": 4.789045, "rate_of_change": 0.04891342176031137, "market_dynamics": 1.064801, "expectation": {"probability": 57.3717, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.184, "high": 10.468, "low": 10.124, "close": 10.364, "volume": 306713}, "trend_line": 9.465591, "activity_lines": {"activity_5": 10.0244, "activity_10": 9.739655, "activity_20": 9.500171, "activity_30": 9.4638}, "trend_signal": 0, "fair_value": 8.528383, "relative_strength": 8.962227, "rate_of_change": 0.23133833361005215, "market_dynamics": 1.393885, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.46, "high": 10.664, "low": 10.278, "close": 10.558, "volume": 70689}, "trend_line": 9.49916, "activity_lines": {"activity_5": 10.253333, "activity_10": 9.924145, "activity_20": 9.609338, "activity_30": 9.534278}, "trend_signal": 1, "fair_value": 8.554259, "relative_strength": 12.548803, "rate_of_change": 0.3546424095442108, "market_dynamics": 1.324694, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.52, "high": 11.044, "low": 10.492, "close": 11.018, "volume": 118085}, "trend_line": 9.53725, "activity_lines": {"activity_5": 10.5468, "activity_10": 10.166473, "activity_20": 9.75741, "activity_30": 9.632268}, "trend_signal": 1, "fair_value": 8.581528, "relative_strength": 12.708875, "rate_of_change": 0.4009828237444195, "market_dynamics": 1.40613, "expectation": {"probability": 53.7216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.172, "high": 11.188, "low": 10.918, "close": 11.108, "volume": 208524}, "trend_line": 9.574082, "activity_lines": {"activity_5": 10.796, "activity_10": 10.392927, "activity_20": 9.906214, "activity_30": 9.733607}, "trend_signal": 1, "fair_value": 8.608502, "relative_strength": 12.310657, "rate_of_change": 0.38619098796823426, "market_dynamics": 1.532343, "expectation": {"probability": 54.0522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30468865-d236-4cb6-9533-7bf076d0f93e/", "share_image": "https://sharemaestro.com/terminal/30468865-d236-4cb6-9533-7bf076d0f93e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}