{"ticker": {"uuid": "30468865-d236-4cb6-9533-7bf076d0f93e", "symbol": "IS4S", "name": "iShares Digital Security UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, IS4S rose 8.14%, moving from 10.34 to 11.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.48 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is positive at 56.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "11.19"}, {"label": "12-Week Change", "value": "8.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.48"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 11.352, "high": 11.442, "low": 10.968, "close": 11.186, "volume": 116882}, "trend_line": 10.003672, "activity_lines": {"activity_5": 11.278667, "activity_10": 11.152063, "activity_20": 10.798861, "activity_30": 10.426549}, "trend_signal": 1, "fair_value": 8.827722, "relative_strength": 10.476378, "rate_of_change": 0.5555362894856073, "market_dynamics": 1.207067, "expectation": {"probability": 56.4273, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 6.93178, "high": 7.061317, "low": 6.823007, "close": 6.848717, "volume": 217392}, "trend_line": 6.526944, "activity_lines": {"activity_5": 6.84753, "activity_10": 6.825831, "activity_20": 6.714273, "activity_30": 6.630651}, "trend_signal": 1, "fair_value": 6.678221, "relative_strength": -3.280382, "rate_of_change": 0.42334488152728766, "market_dynamics": 1.021498, "expectation": {"probability": 60.1759, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.838828, "high": 6.852671, "low": 6.706324, "close": 6.791364, "volume": 78487}, "trend_line": 6.550378, "activity_lines": {"activity_5": 6.837774, "activity_10": 6.819359, "activity_20": 6.732655, "activity_30": 6.64771}, "trend_signal": 1, "fair_value": 6.686124, "relative_strength": -2.984792, "rate_of_change": 0.3590347948442633, "market_dynamics": 0.943592, "expectation": {"probability": 59.9665, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.818063, "high": 6.877393, "low": 6.677647, "close": 6.720168, "volume": 101153}, "trend_line": 6.570518, "activity_lines": {"activity_5": 6.798748, "activity_10": 6.801918, "activity_20": 6.741891, "activity_30": 6.658665}, "trend_signal": 1, "fair_value": 6.693422, "relative_strength": -2.014595, "rate_of_change": 0.3074631723543222, "market_dynamics": 0.778341, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.780486, "high": 7.04253, "low": 6.769609, "close": 6.921891, "volume": 226387}, "trend_line": 6.59107, "activity_lines": {"activity_5": 6.831643, "activity_10": 6.823421, "activity_20": 6.769364, "activity_30": 6.681334}, "trend_signal": 1, "fair_value": 6.701671, "relative_strength": 1.00006, "rate_of_change": 0.3127911680631626, "market_dynamics": 0.669931, "expectation": {"probability": 59.2293, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.966389, "high": 7.28084, "low": 6.966389, "close": 7.279851, "volume": 90012}, "trend_line": 6.614349, "activity_lines": {"activity_5": 6.978585, "activity_10": 6.910205, "activity_20": 6.828179, "activity_30": 6.725771}, "trend_signal": 1, "fair_value": 6.713553, "relative_strength": 5.08702, "rate_of_change": 0.35318999798211226, "market_dynamics": 0.54343, "expectation": {"probability": 60.0385, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.277874, "high": 7.308528, "low": 7.206678, "close": 7.219532, "volume": 177173}, "trend_line": 6.638871, "activity_lines": {"activity_5": 7.080962, "activity_10": 6.974389, "activity_20": 6.877098, "activity_30": 6.764815}, "trend_signal": 1, "fair_value": 6.725091, "relative_strength": 5.190453, "rate_of_change": 0.37073943331384773, "market_dynamics": 0.684547, "expectation": {"probability": 62.1452, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.217555, "high": 7.291718, "low": 7.156247, "close": 7.169102, "volume": 393791}, "trend_line": 6.660037, "activity_lines": {"activity_5": 7.141809, "activity_10": 7.022663, "activity_20": 6.916833, "activity_30": 6.799024}, "trend_signal": 1, "fair_value": 6.735995, "relative_strength": 3.73399, "rate_of_change": 0.31881926911970454, "market_dynamics": 0.980766, "expectation": {"probability": 61.1412, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.182945, "high": 7.182945, "low": 6.9743, "close": 7.02572, "volume": 205068}, "trend_line": 6.678658, "activity_lines": {"activity_5": 7.12968, "activity_10": 7.036489, "activity_20": 6.93785, "activity_30": 6.822616}, "trend_signal": 1, "fair_value": 6.745924, "relative_strength": 4.161855, "rate_of_change": 0.27959304129992735, "market_dynamics": 0.907422, "expectation": {"probability": 60.0993, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.037586, "high": 7.130536, "low": 6.958478, "close": 7.091971, "volume": 174970}, "trend_line": 6.69574, "activity_lines": {"activity_5": 7.119264, "activity_10": 7.058081, "activity_20": 6.960901, "activity_30": 6.849282}, "trend_signal": 1, "fair_value": 6.755581, "relative_strength": 6.640201, "rate_of_change": 0.2557699465970465, "market_dynamics": 0.883342, "expectation": {"probability": 58.0534, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.090983, "high": 7.140425, "low": 6.906069, "close": 7.026709, "volume": 90438}, "trend_line": 6.717879, "activity_lines": {"activity_5": 7.075755, "activity_10": 7.063278, "activity_20": 6.974042, "activity_30": 6.870635}, "trend_signal": 1, "fair_value": 6.763462, "relative_strength": 7.054867, "rate_of_change": 0.3306430655909598, "market_dynamics": 0.602226, "expectation": {"probability": 59.3213, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.06725, "high": 7.196789, "low": 7.02473, "close": 7.040552, "volume": 201528}, "trend_line": 6.741794, "activity_lines": {"activity_5": 7.053737, "activity_10": 7.068923, "activity_20": 6.986096, "activity_30": 6.891452}, "trend_signal": 1, "fair_value": 6.77132, "relative_strength": 7.726725, "rate_of_change": 0.3559903356401579, "market_dynamics": 0.392124, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.034619, "high": 7.131526, "low": 6.747855, "close": 6.763677, "volume": 231442}, "trend_line": 6.757434, "activity_lines": {"activity_5": 6.951359, "activity_10": 7.020739, "activity_20": 6.970462, "activity_30": 6.892864}, "trend_signal": 1, "fair_value": 6.778735, "relative_strength": 6.404238, "rate_of_change": 0.23198572961440708, "market_dynamics": 0.109111, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.763677, "high": 6.797297, "low": 6.557997, "close": 6.608428, "volume": 168769}, "trend_line": 6.760535, "activity_lines": {"activity_5": 6.82426, "activity_10": 6.944832, "activity_20": 6.940693, "activity_30": 6.883251}, "trend_signal": 1, "fair_value": 6.786785, "relative_strength": 4.971415, "rate_of_change": 0.04589020033344048, "market_dynamics": -0.373113, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.666771, "high": 6.823007, "low": 6.568875, "close": 6.823007, "volume": 158600}, "trend_line": 6.776476, "activity_lines": {"activity_5": 6.796506, "activity_10": 6.909971, "activity_20": 6.932486, "activity_30": 6.887281}, "trend_signal": 1, "fair_value": 6.794064, "relative_strength": 4.867868, "rate_of_change": 0.23579494818087268, "market_dynamics": -0.609416, "expectation": {"probability": 57.4825, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.847728, "high": 6.935735, "low": 6.749833, "close": 6.915958, "volume": 58182}, "trend_line": 6.793411, "activity_lines": {"activity_5": 6.817667, "activity_10": 6.893808, "activity_20": 6.933654, "activity_30": 6.89628}, "trend_signal": 1, "fair_value": 6.80164, "relative_strength": 5.98078, "rate_of_change": 0.2499086545868405, "market_dynamics": -0.927572, "expectation": {"probability": 57.3995, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.927825, "high": 7.139436, "low": 6.915958, "close": 7.060329, "volume": 69162}, "trend_line": 6.818775, "activity_lines": {"activity_5": 6.894335, "activity_10": 6.91051, "activity_20": 6.947257, "activity_30": 6.913501}, "trend_signal": 1, "fair_value": 6.809487, "relative_strength": 3.529831, "rate_of_change": 0.3733617765802734, "market_dynamics": -0.84901, "expectation": {"probability": 57.4825, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.046485, "high": 7.196789, "low": 7.045496, "close": 7.160203, "volume": 115601}, "trend_line": 6.853911, "activity_lines": {"activity_5": 7.002976, "activity_10": 6.948266, "activity_20": 6.969365, "activity_30": 6.935528}, "trend_signal": 1, "fair_value": 6.81754, "relative_strength": 4.256234, "rate_of_change": 0.5152831703641857, "market_dynamics": -0.555616, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.151302, "high": 7.376758, "low": 7.108782, "close": 7.368848, "volume": 73001}, "trend_line": 6.89528, "activity_lines": {"activity_5": 7.154731, "activity_10": 7.02412, "activity_20": 7.009192, "activity_30": 6.96875}, "trend_signal": 1, "fair_value": 6.826419, "relative_strength": 4.865629, "rate_of_change": 0.6035823925930691, "market_dynamics": -0.237736, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.368848, "high": 7.518163, "low": 7.368848, "close": 7.492453, "volume": 29818}, "trend_line": 6.934489, "activity_lines": {"activity_5": 7.296992, "activity_10": 7.116208, "activity_20": 7.058036, "activity_30": 7.007277}, "trend_signal": 1, "fair_value": 6.836408, "relative_strength": 4.293085, "rate_of_change": 0.56863535635972, "market_dynamics": 0.076287, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.509263, "high": 7.721135, "low": 7.499375, "close": 7.718162, "volume": 175627}, "trend_line": 6.974383, "activity_lines": {"activity_5": 7.46986, "activity_10": 7.242052, "activity_20": 7.125282, "activity_30": 7.057837}, "trend_signal": 1, "fair_value": 6.846239, "relative_strength": 7.39171, "rate_of_change": 0.5752983384932951, "market_dynamics": 0.492606, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.679517, "high": 7.733026, "low": 7.626999, "close": 7.7033, "volume": 40348}, "trend_line": 7.005695, "activity_lines": {"activity_5": 7.584294, "activity_10": 7.352623, "activity_20": 7.187279, "activity_30": 7.104864}, "trend_signal": 1, "fair_value": 6.85484, "relative_strength": 7.324661, "rate_of_change": 0.44895727693761267, "market_dynamics": 0.718877, "expectation": {"probability": 59.3207, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.71519, "high": 7.783563, "low": 7.681499, "close": 7.765726, "volume": 77027}, "trend_line": 7.03455, "activity_lines": {"activity_5": 7.676671, "activity_10": 7.462494, "activity_20": 7.251152, "activity_30": 7.153898}, "trend_signal": 1, "fair_value": 6.864197, "relative_strength": 7.737684, "rate_of_change": 0.41187919257118777, "market_dynamics": 0.937331, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.736, "high": 7.742936, "low": 7.399091, "close": 7.438727, "volume": 85528}, "trend_line": 7.054347, "activity_lines": {"activity_5": 7.619681, "activity_10": 7.494691, "activity_20": 7.279242, "activity_30": 7.179974}, "trend_signal": 1, "fair_value": 6.870209, "relative_strength": 4.012771, "rate_of_change": 0.2814252510821534, "market_dynamics": 0.964952, "expectation": {"probability": 59.3207, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.438727, "high": 7.828153, "low": 7.410982, "close": 7.801399, "volume": 45466}, "trend_line": 7.083301, "activity_lines": {"activity_5": 7.678923, "activity_10": 7.577733, "activity_20": 7.338451, "activity_30": 7.228171}, "trend_signal": 1, "fair_value": 6.878134, "relative_strength": 8.057285, "rate_of_change": 0.4104419586958184, "market_dynamics": 0.854756, "expectation": {"probability": 56.7967, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.812299, "high": 7.862835, "low": 7.701317, "close": 7.811308, "volume": 46653}, "trend_line": 7.122342, "activity_lines": {"activity_5": 7.720871, "activity_10": 7.644787, "activity_20": 7.394416, "activity_30": 7.275139}, "trend_signal": 1, "fair_value": 6.885773, "relative_strength": 8.856211, "rate_of_change": 0.5511695747505309, "market_dynamics": 0.805516, "expectation": {"probability": 56.9044, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.909407, "high": 8.060026, "low": 7.909407, "close": 8.028316, "volume": 104641}, "trend_line": 7.161662, "activity_lines": {"activity_5": 7.828946, "activity_10": 7.735018, "activity_20": 7.468517, "activity_30": 7.333589}, "trend_signal": 1, "fair_value": 6.895172, "relative_strength": 8.924493, "rate_of_change": 0.5520655986471869, "market_dynamics": 0.871266, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.026334, "high": 8.147225, "low": 7.981744, "close": 8.14227, "volume": 87442}, "trend_line": 7.209461, "activity_lines": {"activity_5": 7.953338, "activity_10": 7.828368, "activity_20": 7.549619, "activity_30": 7.396854}, "trend_signal": 1, "fair_value": 6.904389, "relative_strength": 10.478657, "rate_of_change": 0.6674288733537043, "market_dynamics": 1.12247, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.132362, "high": 8.457378, "low": 8.083807, "close": 8.434587, "volume": 98522}, "trend_line": 7.264268, "activity_lines": {"activity_5": 8.150065, "activity_10": 7.957011, "activity_20": 7.653927, "activity_30": 7.475894}, "trend_signal": 1, "fair_value": 6.915063, "relative_strength": 14.012716, "rate_of_change": 0.7602093970686612, "market_dynamics": 1.325373, "expectation": {"probability": 58.1598, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.462334, "high": 8.493052, "low": 8.248297, "close": 8.330542, "volume": 117618}, "trend_line": 7.31386, "activity_lines": {"activity_5": 8.245721, "activity_10": 8.047359, "activity_20": 7.741617, "activity_30": 7.544686}, "trend_signal": 1, "fair_value": 6.925562, "relative_strength": 11.034512, "rate_of_change": 0.6826840639690005, "market_dynamics": 1.564594, "expectation": {"probability": 60.4943, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.302797, "high": 8.307751, "low": 7.856889, "close": 8.105607, "volume": 199890}, "trend_line": 7.353614, "activity_lines": {"activity_5": 8.231121, "activity_10": 8.081573, "activity_20": 7.801987, "activity_30": 7.595767}, "trend_signal": 1, "fair_value": 6.936891, "relative_strength": 5.977494, "rate_of_change": 0.5435433546718188, "market_dynamics": 1.569352, "expectation": {"probability": 60.6171, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.105608, "high": 8.31667, "low": 8.077863, "close": 8.30577, "volume": 85497}, "trend_line": 7.402183, "activity_lines": {"activity_5": 8.263623, "activity_10": 8.145135, "activity_20": 7.876282, "activity_30": 7.657196}, "trend_signal": 1, "fair_value": 6.950746, "relative_strength": 6.446871, "rate_of_change": 0.6604779636244116, "market_dynamics": 1.513499, "expectation": {"probability": 59.1098, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.321624, "high": 8.337479, "low": 8.119479, "close": 8.183887, "volume": 807885}, "trend_line": 7.4486, "activity_lines": {"activity_5": 8.237, "activity_10": 8.175582, "activity_20": 7.932944, "activity_30": 7.707629}, "trend_signal": 1, "fair_value": 6.96161, "relative_strength": 4.203073, "rate_of_change": 0.6270717705844334, "market_dynamics": 1.423237, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.163078, "high": 8.227488, "low": 8.039216, "close": 8.045162, "volume": 120879}, "trend_line": 7.492766, "activity_lines": {"activity_5": 8.161362, "activity_10": 8.173204, "activity_20": 7.969632, "activity_30": 7.746116}, "trend_signal": 1, "fair_value": 6.971384, "relative_strength": 1.64883, "rate_of_change": 0.5929436404156446, "market_dynamics": 1.023525, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.045162, "high": 8.223523, "low": 8.00949, "close": 8.140287, "volume": 88717}, "trend_line": 7.53338, "activity_lines": {"activity_5": 8.143393, "activity_10": 8.177096, "activity_20": 8.008538, "activity_30": 7.787892}, "trend_signal": 1, "fair_value": 6.981501, "relative_strength": 1.21345, "rate_of_change": 0.5420428183664163, "market_dynamics": 0.640264, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.130379, "high": 8.179925, "low": 8.073897, "close": 8.174971, "volume": 86406}, "trend_line": 7.563217, "activity_lines": {"activity_5": 8.149669, "activity_10": 8.181132, "activity_20": 8.044474, "activity_30": 7.829285}, "trend_signal": 1, "fair_value": 6.991115, "relative_strength": -0.039935, "rate_of_change": 0.39606391818811304, "market_dynamics": 0.279716, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.157135, "high": 8.164071, "low": 7.937153, "close": 7.979762, "volume": 118278}, "trend_line": 7.588558, "activity_lines": {"activity_5": 8.086251, "activity_10": 8.143063, "activity_20": 8.055823, "activity_30": 7.856159}, "trend_signal": 1, "fair_value": 6.99936, "relative_strength": -0.861776, "rate_of_change": 0.33505583668959993, "market_dynamics": -0.179995, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.990661, "high": 8.125424, "low": 7.979762, "close": 8.036242, "volume": 74069}, "trend_line": 7.617463, "activity_lines": {"activity_5": 8.063394, "activity_10": 8.116146, "activity_20": 8.068174, "activity_30": 7.885042}, "trend_signal": 1, "fair_value": 7.00733, "relative_strength": 1.01473, "rate_of_change": 0.3809024059643474, "market_dynamics": -0.328397, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.003543, "high": 8.004535, "low": 7.631954, "close": 7.652763, "volume": 149219}, "trend_line": 7.638364, "activity_lines": {"activity_5": 7.922553, "activity_10": 8.021434, "activity_20": 8.03983, "activity_30": 7.887319}, "trend_signal": 1, "fair_value": 7.013453, "relative_strength": -2.905541, "rate_of_change": 0.2743826914551509, "market_dynamics": -0.56739, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.674562, "high": 7.904453, "low": 7.64979, "close": 7.873735, "volume": 122402}, "trend_line": 7.664423, "activity_lines": {"activity_5": 7.88153, "activity_10": 7.981113, "activity_20": 8.03118, "activity_30": 7.902504}, "trend_signal": 1, "fair_value": 7.021106, "relative_strength": -2.643246, "rate_of_change": 0.3411594419956951, "market_dynamics": -0.727934, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.871753, "high": 7.914362, "low": 7.757799, "close": 7.804372, "volume": 58209}, "trend_line": 7.690345, "activity_lines": {"activity_5": 7.835156, "activity_10": 7.936486, "activity_20": 8.014108, "activity_30": 7.911533}, "trend_signal": 1, "fair_value": 7.029006, "relative_strength": -2.854511, "rate_of_change": 0.3382120219617257, "market_dynamics": -0.840002, "expectation": {"probability": 60.0604, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.850944, "high": 7.935171, "low": 7.84698, "close": 7.92328, "volume": 59256}, "trend_line": 7.719769, "activity_lines": {"activity_5": 7.853124, "activity_10": 7.918956, "activity_20": 8.007951, "activity_30": 7.926561}, "trend_signal": 1, "fair_value": 7.038355, "relative_strength": -5.528688, "rate_of_change": 0.3826096228452763, "market_dynamics": -0.946189, "expectation": {"probability": 59.0709, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.903462, "high": 8.065971, "low": 7.880671, "close": 8.016426, "volume": 84580}, "trend_line": 7.761528, "activity_lines": {"activity_5": 7.905907, "activity_10": 7.925316, "activity_20": 8.009616, "activity_30": 7.9457}, "trend_signal": 1, "fair_value": 7.047622, "relative_strength": -4.183463, "rate_of_change": 0.5409358751537757, "market_dynamics": -0.896335, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.996607, "high": 8.065971, "low": 7.950033, "close": 7.981743, "volume": 43114}, "trend_line": 7.807305, "activity_lines": {"activity_5": 7.948449, "activity_10": 7.928415, "activity_20": 8.006785, "activity_30": 7.959908}, "trend_signal": 1, "fair_value": 7.055748, "relative_strength": -4.557254, "rate_of_change": 0.5897936591866986, "market_dynamics": -0.917641, "expectation": {"probability": 60.0604, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.985707, "high": 7.995616, "low": 7.569526, "close": 7.577454, "volume": 99468}, "trend_line": 7.832453, "activity_lines": {"activity_5": 7.834297, "activity_10": 7.85916, "activity_20": 7.962864, "activity_30": 7.945079}, "trend_signal": 1, "fair_value": 7.060833, "relative_strength": -8.354587, "rate_of_change": 0.3221085893275557, "market_dynamics": -0.949427, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.690417, "high": 7.719153, "low": 7.582408, "close": 7.712217, "volume": 145009}, "trend_line": 7.858995, "activity_lines": {"activity_5": 7.784817, "activity_10": 7.82464, "activity_20": 7.932845, "activity_30": 7.937322}, "trend_signal": 0, "fair_value": 7.065447, "relative_strength": -6.968648, "rate_of_change": 0.33887212601211986, "market_dynamics": -1.000448, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.726089, "high": 7.915353, "low": 7.726089, "close": 7.850874, "volume": 62371}, "trend_line": 7.885346, "activity_lines": {"activity_5": 7.787701, "activity_10": 7.823744, "activity_20": 7.916502, "activity_30": 7.936798}, "trend_signal": 0, "fair_value": 7.070701, "relative_strength": -2.426629, "rate_of_change": 0.33529732491240943, "market_dynamics": -1.074423, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.843915, "high": 7.886664, "low": 7.801167, "close": 7.875728, "volume": 75987}, "trend_line": 7.909197, "activity_lines": {"activity_5": 7.803696, "activity_10": 7.829711, "activity_20": 7.903372, "activity_30": 7.936177}, "trend_signal": 0, "fair_value": 7.075658, "relative_strength": -3.047029, "rate_of_change": 0.30247245967392705, "market_dynamics": -1.031775, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.911518, "high": 8.168011, "low": 7.89064, "close": 8.134211, "volume": 66273}, "trend_line": 7.934709, "activity_lines": {"activity_5": 7.915232, "activity_10": 7.885593, "activity_20": 7.916128, "activity_30": 7.950694}, "trend_signal": 0, "fair_value": 7.082066, "relative_strength": -0.354009, "rate_of_change": 0.32256119047230686, "market_dynamics": -0.789517, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.128244, "high": 8.157075, "low": 8.057659, "close": 8.104385, "volume": 63583}, "trend_line": 7.955107, "activity_lines": {"activity_5": 8.006661, "activity_10": 7.927299, "activity_20": 7.927474, "activity_30": 7.961641}, "trend_signal": 0, "fair_value": 7.087963, "relative_strength": -2.045803, "rate_of_change": 0.2570730697244239, "market_dynamics": -0.556758, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.122279, "high": 8.167016, "low": 7.972162, "close": 8.167016, "volume": 190455}, "trend_line": 7.970069, "activity_lines": {"activity_5": 8.083839, "activity_10": 7.976198, "activity_20": 7.945862, "activity_30": 7.975313}, "trend_signal": 0, "fair_value": 7.094638, "relative_strength": -2.783157, "rate_of_change": 0.188080436881612, "market_dynamics": -0.085348, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.162046, "high": 8.27538, "low": 8.063625, "close": 8.066607, "volume": 91088}, "trend_line": 7.982179, "activity_lines": {"activity_5": 8.097227, "activity_10": 8.000248, "activity_20": 7.954395, "activity_30": 7.981541}, "trend_signal": 0, "fair_value": 7.099386, "relative_strength": -1.022292, "rate_of_change": 0.15194347752824638, "market_dynamics": 0.146006, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.097426, "high": 8.222689, "low": 8.008945, "close": 8.077542, "volume": 52064}, "trend_line": 7.992573, "activity_lines": {"activity_5": 8.099878, "activity_10": 8.02368, "activity_20": 7.965107, "activity_30": 7.987693}, "trend_signal": 0, "fair_value": 7.104566, "relative_strength": -2.288834, "rate_of_change": 0.13021507034607707, "market_dynamics": 0.265729, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.151111, "high": 8.325087, "low": 7.715668, "close": 7.745493, "volume": 168978}, "trend_line": 8.002799, "activity_lines": {"activity_5": 7.978391, "activity_10": 7.985628, "activity_20": 7.944703, "activity_30": 7.971753}, "trend_signal": 0, "fair_value": 7.106806, "relative_strength": -2.331702, "rate_of_change": 0.12794377980657046, "market_dynamics": 0.304822, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.607305, "high": 7.968185, "low": 7.284203, "close": 7.942337, "volume": 89783}, "trend_line": 8.007496, "activity_lines": {"activity_5": 7.948434, "activity_10": 7.987662, "activity_20": 7.944473, "activity_30": 7.967852}, "trend_signal": 0, "fair_value": 7.110332, "relative_strength": -0.27991, "rate_of_change": 0.05869196514869577, "market_dynamics": 0.119518, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.981109, "high": 8.231637, "low": 7.937366, "close": 8.192865, "volume": 57691}, "trend_line": 8.020215, "activity_lines": {"activity_5": 8.01279, "activity_10": 8.028612, "activity_20": 7.969045, "activity_30": 7.979811}, "trend_signal": 0, "fair_value": 7.11572, "relative_strength": -0.566851, "rate_of_change": 0.15883866816793404, "market_dynamics": 0.142926, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.188889, "high": 8.31813, "low": 8.183918, "close": 8.280351, "volume": 80949}, "trend_line": 8.028616, "activity_lines": {"activity_5": 8.104584, "activity_10": 8.076729, "activity_20": 8.001864, "activity_30": 7.996594}, "trend_signal": 0, "fair_value": 7.120268, "relative_strength": -1.187467, "rate_of_change": 0.10474781536404217, "market_dynamics": 0.204038, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.309181, "high": 8.4762, "low": 8.272397, "close": 8.420527, "volume": 94788}, "trend_line": 8.037891, "activity_lines": {"activity_5": 8.228853, "activity_10": 8.142524, "activity_20": 8.046601, "activity_30": 8.021879}, "trend_signal": 0, "fair_value": 7.124901, "relative_strength": -0.90977, "rate_of_change": 0.11552426968733576, "market_dynamics": 0.425836, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.447369, "high": 8.503043, "low": 8.091461, "close": 8.091461, "volume": 58023}, "trend_line": 8.026454, "activity_lines": {"activity_5": 8.220569, "activity_10": 8.138584, "activity_20": 8.058169, "activity_30": 8.025335}, "trend_signal": 0, "fair_value": 7.128031, "relative_strength": -1.564706, "rate_of_change": -0.1422885679838257, "market_dynamics": 0.495634, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.162047, "high": 8.410586, "low": 8.097426, "close": 8.401639, "volume": 77201}, "trend_line": 8.028824, "activity_lines": {"activity_5": 8.292612, "activity_10": 8.191817, "activity_20": 8.097189, "activity_30": 8.04954}, "trend_signal": 1, "fair_value": 7.133138, "relative_strength": 0.043608, "rate_of_change": 0.02952736040100487, "market_dynamics": 0.675481, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.395672, "high": 8.501053, "low": 8.339006, "close": 8.439417, "volume": 40458}, "trend_line": 8.039951, "activity_lines": {"activity_5": 8.346629, "activity_10": 8.246514, "activity_20": 8.137293, "activity_30": 8.07603}, "trend_signal": 1, "fair_value": 7.138398, "relative_strength": 0.38617, "rate_of_change": 0.13858816683489525, "market_dynamics": 0.763396, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.496082, "high": 8.60047, "low": 8.434446, "close": 8.527896, "volume": 31664}, "trend_line": 8.047355, "activity_lines": {"activity_5": 8.413701, "activity_10": 8.312345, "activity_20": 8.1828, "activity_30": 8.10751}, "trend_signal": 1, "fair_value": 7.146022, "relative_strength": -2.390879, "rate_of_change": 0.09209011348451376, "market_dynamics": 0.819113, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.527897, "high": 8.649183, "low": 8.442398, "close": 8.613393, "volume": 83966}, "trend_line": 8.061672, "activity_lines": {"activity_5": 8.492769, "activity_10": 8.385334, "activity_20": 8.233569, "activity_30": 8.144029}, "trend_signal": 1, "fair_value": 7.154187, "relative_strength": 0.453217, "rate_of_change": 0.17790938761866645, "market_dynamics": 1.072416, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.656142, "high": 8.933514, "low": 8.561699, "close": 8.933514, "volume": 55236}, "trend_line": 8.091284, "activity_lines": {"activity_5": 8.665687, "activity_10": 8.506784, "activity_20": 8.311984, "activity_30": 8.200277}, "trend_signal": 1, "fair_value": 7.162647, "relative_strength": 2.837564, "rate_of_change": 0.3673183428946277, "market_dynamics": 1.181123, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.949419, "high": 9.0379, "low": 8.933513, "close": 9.007082, "volume": 60048}, "trend_line": 8.120177, "activity_lines": {"activity_5": 8.80699, "activity_10": 8.62001, "activity_20": 8.392873, "activity_30": 8.259361}, "trend_signal": 1, "fair_value": 7.171146, "relative_strength": 2.183841, "rate_of_change": 0.3570879479696925, "market_dynamics": 1.328364, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.962343, "high": 8.980238, "low": 8.80626, "close": 8.885794, "volume": 53314}, "trend_line": 8.143871, "activity_lines": {"activity_5": 8.867501, "activity_10": 8.691824, "activity_20": 8.455403, "activity_30": 8.308755}, "trend_signal": 1, "fair_value": 7.178455, "relative_strength": 1.782699, "rate_of_change": 0.2917916690732329, "market_dynamics": 1.396706, "expectation": {"probability": 59.3708, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.885794, "high": 8.955385, "low": 8.706846, "close": 8.799302, "volume": 153693}, "trend_line": 8.171189, "activity_lines": {"activity_5": 8.869424, "activity_10": 8.735314, "activity_20": 8.504108, "activity_30": 8.351041}, "trend_signal": 1, "fair_value": 7.183508, "relative_strength": 1.849997, "rate_of_change": 0.335442444999427, "market_dynamics": 1.467922, "expectation": {"probability": 58.3112, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.738659, "high": 9.348078, "low": 8.71281, "close": 9.347084, "volume": 131423}, "trend_line": 8.214884, "activity_lines": {"activity_5": 9.035846, "activity_10": 8.868966, "activity_20": 8.600466, "activity_30": 8.426905}, "trend_signal": 1, "fair_value": 7.191234, "relative_strength": 8.262158, "rate_of_change": 0.5347446987213195, "market_dynamics": 1.578495, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.407728, "high": 9.63042, "low": 9.243691, "close": 9.251644, "volume": 191302}, "trend_line": 8.26818, "activity_lines": {"activity_5": 9.121542, "activity_10": 8.968418, "activity_20": 8.680727, "activity_30": 8.493793}, "trend_signal": 1, "fair_value": 7.197616, "relative_strength": 7.008398, "rate_of_change": 0.6487736162799081, "market_dynamics": 1.682498, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.255622, "high": 9.747729, "low": 9.104508, "close": 9.747729, "volume": 100421}, "trend_line": 8.330646, "activity_lines": {"activity_5": 9.351391, "activity_10": 9.136973, "activity_20": 8.802914, "activity_30": 8.589248}, "trend_signal": 1, "fair_value": 7.209918, "relative_strength": 11.818004, "rate_of_change": 0.7554987917534521, "market_dynamics": 1.75138, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.799426, "high": 9.833226, "low": 9.632407, "close": 9.720888, "volume": 104993}, "trend_line": 8.39453, "activity_lines": {"activity_5": 9.522917, "activity_10": 9.276173, "activity_20": 8.914719, "activity_30": 8.678941}, "trend_signal": 1, "fair_value": 7.223637, "relative_strength": 9.569283, "rate_of_change": 0.7668552954956894, "market_dynamics": 1.76635, "expectation": {"probability": 58.4032, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.762641, "high": 9.955509, "low": 9.749718, "close": 9.934631, "volume": 181600}, "trend_line": 8.461575, "activity_lines": {"activity_5": 9.710018, "activity_10": 9.430936, "activity_20": 9.039481, "activity_30": 8.778302}, "trend_signal": 1, "fair_value": 7.23767, "relative_strength": 7.629201, "rate_of_change": 0.7986748513615444, "market_dynamics": 1.769851, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.979368, "high": 9.995275, "low": 9.791473, "close": 9.85788, "volume": 162665}, "trend_line": 8.522957, "activity_lines": {"activity_5": 9.795846, "activity_10": 9.546168, "activity_20": 9.148039, "activity_30": 8.868387}, "trend_signal": 1, "fair_value": 7.251182, "relative_strength": 6.58503, "rate_of_change": 0.7254205038660066, "market_dynamics": 1.747886, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.772219, "high": 9.87282, "low": 9.462449, "close": 9.713452, "volume": 103240}, "trend_line": 8.58068, "activity_lines": {"activity_5": 9.799479, "activity_10": 9.612513, "activity_20": 9.234363, "activity_30": 8.945193}, "trend_signal": 1, "fair_value": 7.262714, "relative_strength": 7.650994, "rate_of_change": 0.6772649445491665, "market_dynamics": 1.717175, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.698513, "high": 9.731382, "low": 9.571018, "close": 9.60588, "volume": 30288}, "trend_line": 8.648295, "activity_lines": {"activity_5": 9.736467, "activity_10": 9.645119, "activity_20": 9.301071, "activity_30": 9.011335}, "trend_signal": 1, "fair_value": 7.272965, "relative_strength": 5.851717, "rate_of_change": 0.7879911615396448, "market_dynamics": 1.493279, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.588947, "high": 9.746322, "low": 9.527192, "close": 9.721421, "volume": 92793}, "trend_line": 8.715268, "activity_lines": {"activity_5": 9.721425, "activity_10": 9.687845, "activity_20": 9.370861, "activity_30": 9.080569}, "trend_signal": 1, "fair_value": 7.287469, "relative_strength": 7.363679, "rate_of_change": 0.7744069784853644, "market_dynamics": 1.251371, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.716441, "high": 9.761264, "low": 9.561058, "close": 9.598907, "volume": 62646}, "trend_line": 8.773536, "activity_lines": {"activity_5": 9.66551, "activity_10": 9.693102, "activity_20": 9.421705, "activity_30": 9.137578}, "trend_signal": 1, "fair_value": 7.302502, "relative_strength": 4.357177, "rate_of_change": 0.668573817810307, "market_dynamics": 0.833172, "expectation": {"probability": 56.3178, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.574007, "high": 9.833975, "low": 9.491335, "close": 9.743334, "volume": 128657}, "trend_line": 8.835789, "activity_lines": {"activity_5": 9.680118, "activity_10": 9.710081, "activity_20": 9.480025, "activity_30": 9.200145}, "trend_signal": 1, "fair_value": 7.319265, "relative_strength": 2.462671, "rate_of_change": 0.7095542777735239, "market_dynamics": 0.519516, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.709469, "high": 9.935572, "low": 9.671619, "close": 9.935572, "volume": 74056}, "trend_line": 8.895835, "activity_lines": {"activity_5": 9.766443, "activity_10": 9.754807, "activity_20": 9.550354, "activity_30": 9.271099}, "trend_signal": 1, "fair_value": 7.339152, "relative_strength": 2.122395, "rate_of_change": 0.6795771152977943, "market_dynamics": 0.360061, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.714449, "high": 10.181594, "low": 9.542133, "close": 10.163666, "volume": 95571}, "trend_line": 8.964477, "activity_lines": {"activity_5": 9.91399, "activity_10": 9.82857, "activity_20": 9.633625, "activity_30": 9.352894}, "trend_signal": 1, "fair_value": 7.360193, "relative_strength": 2.905444, "rate_of_change": 0.7716195275654341, "market_dynamics": 0.257955, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.056092, "high": 10.458496, "low": 9.9784, "close": 10.40471, "volume": 176798}, "trend_line": 9.039067, "activity_lines": {"activity_5": 10.1047, "activity_10": 9.938597, "activity_20": 9.731461, "activity_30": 9.445813}, "trend_signal": 1, "fair_value": 7.382012, "relative_strength": 5.172586, "rate_of_change": 0.832061926200478, "market_dynamics": 0.522915, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.424629, "high": 10.492361, "low": 10.259287, "close": 10.332994, "volume": 190047}, "trend_line": 9.114614, "activity_lines": {"activity_5": 10.225952, "activity_10": 10.023151, "activity_20": 9.813109, "activity_30": 9.529292}, "trend_signal": 1, "fair_value": 7.404717, "relative_strength": 1.196266, "rate_of_change": 0.8357831621338824, "market_dynamics": 0.669565, "expectation": {"probability": 57.6702, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.384789, "high": 10.464472, "low": 10.115856, "close": 10.133784, "volume": 104170}, "trend_line": 9.183155, "activity_lines": {"activity_5": 10.231862, "activity_10": 10.064242, "activity_20": 9.867189, "activity_30": 9.595045}, "trend_signal": 1, "fair_value": 7.425422, "relative_strength": 0.296285, "rate_of_change": 0.7519901555896908, "market_dynamics": 0.642426, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.950511, "high": 9.99633, "low": 9.64373, "close": 9.748314, "volume": 228886}, "trend_line": 9.249916, "activity_lines": {"activity_5": 10.083252, "activity_10": 10.030232, "activity_20": 9.877318, "activity_30": 9.631507}, "trend_signal": 1, "fair_value": 7.443361, "relative_strength": -4.501643, "rate_of_change": 0.7269941539699745, "market_dynamics": 0.447029, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.870829, "high": 9.870829, "low": 8.994307, "close": 8.994307, "volume": 167337}, "trend_line": 9.284981, "activity_lines": {"activity_5": 9.695789, "activity_10": 9.858495, "activity_20": 9.811756, "activity_30": 9.615016}, "trend_signal": 1, "fair_value": 7.457352, "relative_strength": -13.388188, "rate_of_change": 0.3790845235783704, "market_dynamics": -0.083517, "expectation": {"probability": 61.5586, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.113832, "high": 9.113832, "low": 8.735335, "close": 8.908648, "volume": 147342}, "trend_line": 9.308841, "activity_lines": {"activity_5": 9.357731, "activity_10": 9.682304, "activity_20": 9.738098, "activity_30": 9.590736}, "trend_signal": 1, "fair_value": 7.46879, "relative_strength": -13.906817, "rate_of_change": 0.256974139203937, "market_dynamics": -0.564298, "expectation": {"probability": 60.6155, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.894702, "high": 9.165626, "low": 8.880757, "close": 9.033153, "volume": 231236}, "trend_line": 9.333934, "activity_lines": {"activity_5": 9.160913, "activity_10": 9.543527, "activity_20": 9.676188, "activity_30": 9.57295}, "trend_signal": 0, "fair_value": 7.480303, "relative_strength": -12.143672, "rate_of_change": 0.2695609474906708, "market_dynamics": -0.77142, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.138734, "high": 9.286148, "low": 8.828963, "close": 8.828963, "volume": 84634}, "trend_line": 9.347549, "activity_lines": {"activity_5": 8.982687, "activity_10": 9.377912, "activity_20": 9.593718, "activity_30": 9.540371}, "trend_signal": 0, "fair_value": 7.490079, "relative_strength": -12.30113, "rate_of_change": 0.14586561250595395, "market_dynamics": -1.042242, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.710433, "high": 8.844899, "low": 7.853832, "close": 7.948457, "volume": 98769}, "trend_line": 9.342782, "activity_lines": {"activity_5": 8.597947, "activity_10": 9.068829, "activity_20": 9.429857, "activity_30": 9.450107}, "trend_signal": 0, "fair_value": 7.49518, "relative_strength": -13.887252, "rate_of_change": -0.050997325609109675, "market_dynamics": -1.14064, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.500236, "high": 8.373769, "low": 7.341864, "close": 7.860805, "volume": 292713}, "trend_line": 9.324754, "activity_lines": {"activity_5": 8.30398, "activity_10": 8.779939, "activity_20": 9.263854, "activity_30": 9.354496}, "trend_signal": 0, "fair_value": 7.499152, "relative_strength": -13.486165, "rate_of_change": -0.19296179660404436, "market_dynamics": -1.084439, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.063002, "high": 8.170575, "low": 8.000251, "close": 8.015192, "volume": 76849}, "trend_line": 9.310613, "activity_lines": {"activity_5": 8.137042, "activity_10": 8.56099, "activity_20": 9.12154, "activity_30": 9.270008}, "trend_signal": 0, "fair_value": 7.50568, "relative_strength": -15.051115, "rate_of_change": -0.15165011323623553, "market_dynamics": -1.222758, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.838892, "high": 8.379745, "low": 7.821959, "close": 8.364804, "volume": 70531}, "trend_line": 9.305177, "activity_lines": {"activity_5": 8.146205, "activity_10": 8.449052, "activity_20": 9.020645, "activity_30": 9.208988}, "trend_signal": 0, "fair_value": 7.514184, "relative_strength": -15.266912, "rate_of_change": -0.05838498496285424, "market_dynamics": -1.198626, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.425564, "high": 8.772189, "low": 8.398671, "close": 8.754259, "volume": 77500}, "trend_line": 9.309872, "activity_lines": {"activity_5": 8.329744, "activity_10": 8.44371, "activity_20": 8.964316, "activity_30": 9.173445}, "trend_signal": 0, "fair_value": 7.528151, "relative_strength": -14.362851, "rate_of_change": 0.05045578391469494, "market_dynamics": -1.123988, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.739318, "high": 9.012236, "low": 8.71641, "close": 8.944504, "volume": 123813}, "trend_line": 9.310239, "activity_lines": {"activity_5": 8.581677, "activity_10": 8.49804, "activity_20": 8.931361, "activity_30": 9.149873}, "trend_signal": 0, "fair_value": 7.543526, "relative_strength": -13.883396, "rate_of_change": 0.0039420520496833466, "market_dynamics": -1.076485, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.302084, "high": 9.397706, "low": 9.265231, "close": 9.397706, "volume": 65717}, "trend_line": 9.323259, "activity_lines": {"activity_5": 8.918275, "activity_10": 8.649384, "activity_20": 8.94523, "activity_30": 9.155516}, "trend_signal": 0, "fair_value": 7.562969, "relative_strength": -10.411344, "rate_of_change": 0.1398460340277078, "market_dynamics": -0.831029, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.269216, "high": 9.314038, "low": 8.998291, "close": 9.106859, "volume": 125571}, "trend_line": 9.330628, "activity_lines": {"activity_5": 9.055464, "activity_10": 8.740514, "activity_20": 8.93239, "activity_30": 9.141554}, "trend_signal": 0, "fair_value": 7.579084, "relative_strength": -12.519034, "rate_of_change": 0.07903888543695531, "market_dynamics": -0.559609, "expectation": {"probability": 60.5847, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.188536, "high": 9.320014, "low": 9.094906, "close": 9.131762, "volume": 48294}, "trend_line": 9.34171, "activity_lines": {"activity_5": 9.128175, "activity_10": 8.832567, "activity_20": 8.924849, "activity_30": 9.128724}, "trend_signal": 0, "fair_value": 7.595483, "relative_strength": -13.514748, "rate_of_change": 0.11877014065934292, "market_dynamics": -0.345752, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.11682, "high": 9.382765, "low": 9.054069, "close": 9.349895, "volume": 73462}, "trend_line": 9.341804, "activity_lines": {"activity_5": 9.222468, "activity_10": 8.962487, "activity_20": 8.940307, "activity_30": 9.129252}, "trend_signal": 0, "fair_value": 7.614538, "relative_strength": -12.449098, "rate_of_change": 0.001006239756949512, "market_dynamics": -0.122692, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.350892, "high": 9.38376, "low": 9.09278, "close": 9.141688, "volume": 91464}, "trend_line": 9.338139, "activity_lines": {"activity_5": 9.207649, "activity_10": 9.045081, "activity_20": 8.937809, "activity_30": 9.116342}, "trend_signal": 0, "fair_value": 7.634483, "relative_strength": -11.345679, "rate_of_change": -0.03923225107270295, "market_dynamics": 0.065312, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.125718, "high": 9.220539, "low": 9.05086, "close": 9.074815, "volume": 59106}, "trend_line": 9.315708, "activity_lines": {"activity_5": 9.157393, "activity_10": 9.09382, "activity_20": 8.932722, "activity_30": 9.099353}, "trend_signal": 0, "fair_value": 7.651589, "relative_strength": -11.194635, "rate_of_change": -0.2402084612362185, "market_dynamics": 0.163275, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.996962, "high": 9.253476, "low": 8.982989, "close": 9.180614, "volume": 49057}, "trend_line": 9.297699, "activity_lines": {"activity_5": 9.16393, "activity_10": 9.139723, "activity_20": 8.942897, "activity_30": 9.090637}, "trend_signal": 0, "fair_value": 7.670087, "relative_strength": -12.464795, "rate_of_change": -0.19331863987150574, "market_dynamics": 0.26369, "expectation": {"probability": 55.4243, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.166642, "high": 9.29939, "low": 9.03589, "close": 9.207564, "volume": 67268}, "trend_line": 9.273464, "activity_lines": {"activity_5": 9.174533, "activity_10": 9.169336, "activity_20": 8.961467, "activity_30": 9.084822}, "trend_signal": 0, "fair_value": 7.685761, "relative_strength": -11.09869, "rate_of_change": -0.2606558891613841, "market_dynamics": 0.299465, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.223533, "high": 9.273439, "low": 8.970013, "close": 8.977998, "volume": 29085}, "trend_line": 9.244134, "activity_lines": {"activity_5": 9.10356, "activity_10": 9.141888, "activity_20": 8.963533, "activity_30": 9.06576}, "trend_signal": 0, "fair_value": 7.701938, "relative_strength": -14.740726, "rate_of_change": -0.31627879290845207, "market_dynamics": 0.283699, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.878187, "high": 9.207564, "low": 8.872198, "close": 9.184607, "volume": 75360}, "trend_line": 9.226506, "activity_lines": {"activity_5": 9.126251, "activity_10": 9.147936, "activity_20": 8.99078, "activity_30": 9.061919}, "trend_signal": 0, "fair_value": 7.717692, "relative_strength": -12.64697, "rate_of_change": -0.19069390383133994, "market_dynamics": 0.387886, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.228525, "high": 9.232516, "low": 9.089787, "close": 9.232516, "volume": 75590}, "trend_line": 9.214061, "activity_lines": {"activity_5": 9.16205, "activity_10": 9.15833, "activity_20": 9.025274, "activity_30": 9.062307}, "trend_signal": 0, "fair_value": 7.733558, "relative_strength": -11.705282, "rate_of_change": -0.13488312910652606, "market_dynamics": 0.493045, "expectation": {"probability": 54.3392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.257469, "high": 9.508993, "low": 8.983988, "close": 9.048864, "volume": 174622}, "trend_line": 9.191642, "activity_lines": {"activity_5": 9.126118, "activity_10": 9.138336, "activity_20": 9.041143, "activity_30": 9.051649}, "trend_signal": 0, "fair_value": 7.746676, "relative_strength": -10.328807, "rate_of_change": -0.24331291056136164, "market_dynamics": 0.577642, "expectation": {"probability": 58.2453, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.114739, "high": 9.301387, "low": 9.011934, "close": 9.011934, "volume": 123948}, "trend_line": 9.172076, "activity_lines": {"activity_5": 9.086659, "activity_10": 9.112681, "activity_20": 9.052827, "activity_30": 9.040055}, "trend_signal": 0, "fair_value": 7.758504, "relative_strength": -13.126744, "rate_of_change": -0.21286729835647764, "market_dynamics": 0.557848, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.02491, "high": 9.162649, "low": 8.976002, "close": 9.022913, "volume": 65393}, "trend_line": 9.148062, "activity_lines": {"activity_5": 9.063902, "activity_10": 9.091202, "activity_20": 9.065657, "activity_30": 9.030432}, "trend_signal": 0, "fair_value": 7.770781, "relative_strength": -13.424737, "rate_of_change": -0.26181640884791063, "market_dynamics": 0.342996, "expectation": {"probability": 54.836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.057847, "high": 9.200577, "low": 8.954043, "close": 9.200577, "volume": 44326}, "trend_line": 9.123562, "activity_lines": {"activity_5": 9.097372, "activity_10": 9.10797, "activity_20": 9.094485, "activity_30": 9.03382}, "trend_signal": 0, "fair_value": 7.78455, "relative_strength": -11.468172, "rate_of_change": -0.2678162872092444, "market_dynamics": 0.114903, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.165642, "high": 9.476056, "low": 9.129711, "close": 9.370255, "volume": 136507}, "trend_line": 9.097115, "activity_lines": {"activity_5": 9.186337, "activity_10": 9.154518, "activity_20": 9.13351, "activity_30": 9.049735}, "trend_signal": 0, "fair_value": 7.801413, "relative_strength": -7.875373, "rate_of_change": -0.28987581823852593, "market_dynamics": 0.132901, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.370255, "high": 9.462081, "low": 9.219542, "close": 9.392214, "volume": 109751}, "trend_line": 9.063366, "activity_lines": {"activity_5": 9.273439, "activity_10": 9.199687, "activity_20": 9.167438, "activity_30": 9.068774}, "trend_signal": 1, "fair_value": 7.817482, "relative_strength": -6.278325, "rate_of_change": -0.37098574658009986, "market_dynamics": 0.269523, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.511987, "high": 9.735563, "low": 9.481045, "close": 9.660706, "volume": 213297}, "trend_line": 9.040956, "activity_lines": {"activity_5": 9.427148, "activity_10": 9.289826, "activity_20": 9.22038, "activity_30": 9.107312}, "trend_signal": 1, "fair_value": 7.837474, "relative_strength": -3.829333, "rate_of_change": -0.24725913087919768, "market_dynamics": 0.712771, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.62677, "high": 9.806429, "low": 9.553907, "close": 9.73257, "volume": 130649}, "trend_line": 9.027582, "activity_lines": {"activity_5": 9.56156, "activity_10": 9.384792, "activity_20": 9.273995, "activity_30": 9.151932}, "trend_signal": 1, "fair_value": 7.859081, "relative_strength": -2.700535, "rate_of_change": -0.14792683428609638, "market_dynamics": 1.153945, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.757522, "high": 9.769499, "low": 9.577862, "close": 9.64274, "volume": 111786}, "trend_line": 9.024063, "activity_lines": {"activity_5": 9.618719, "activity_10": 9.449705, "activity_20": 9.314396, "activity_30": 9.19162}, "trend_signal": 1, "fair_value": 7.87969, "relative_strength": -3.866288, "rate_of_change": -0.03898053764563662, "market_dynamics": 1.272495, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.696637, "high": 9.824396, "low": 9.528955, "close": 9.787465, "volume": 73797}, "trend_line": 9.050502, "activity_lines": {"activity_5": 9.694641, "activity_10": 9.532603, "activity_20": 9.365256, "activity_30": 9.240872}, "trend_signal": 1, "fair_value": 7.901043, "relative_strength": -4.770017, "rate_of_change": 0.2929833269116126, "market_dynamics": 1.373171, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.83238, "high": 10.036993, "low": 9.703625, "close": 9.708615, "volume": 146770}, "trend_line": 9.077167, "activity_lines": {"activity_5": 9.716467, "activity_10": 9.591074, "activity_20": 9.40675, "activity_30": 9.283331}, "trend_signal": 1, "fair_value": 7.92372, "relative_strength": -4.738632, "rate_of_change": 0.294624541268534, "market_dynamics": 1.301022, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.802437, "high": 9.846354, "low": 9.450105, "close": 9.550914, "volume": 225939}, "trend_line": 9.094426, "activity_lines": {"activity_5": 9.664632, "activity_10": 9.608877, "activity_20": 9.430359, "activity_30": 9.313895}, "trend_signal": 1, "fair_value": 7.944225, "relative_strength": -4.42078, "rate_of_change": 0.1901364159103939, "market_dynamics": 1.254855, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.695639, "high": 9.891269, "low": 9.686656, "close": 9.875299, "volume": 54396}, "trend_line": 9.129304, "activity_lines": {"activity_5": 9.728244, "activity_10": 9.675859, "activity_20": 9.482866, "activity_30": 9.364274}, "trend_signal": 1, "fair_value": 7.965296, "relative_strength": -2.622188, "rate_of_change": 0.38350963546241484, "market_dynamics": 1.210808, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.052962, "high": 10.074921, "low": 9.860328, "close": 10.003057, "volume": 74623}, "trend_line": 9.19779, "activity_lines": {"activity_5": 9.824928, "activity_10": 9.750572, "activity_20": 9.545039, "activity_30": 9.420645}, "trend_signal": 1, "fair_value": 7.9894, "relative_strength": -0.021694, "rate_of_change": 0.7501776696230079, "market_dynamics": 1.256058, "expectation": {"probability": 54.8269, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.062943, "high": 10.114845, "low": 9.6108, "close": 9.6108, "volume": 145375}, "trend_line": 9.256124, "activity_lines": {"activity_5": 9.766838, "activity_10": 9.739375, "activity_20": 9.565752, "activity_30": 9.447291}, "trend_signal": 1, "fair_value": 8.009627, "relative_strength": -2.004512, "rate_of_change": 0.6342175674808876, "market_dynamics": 1.151914, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.850347, "high": 9.979103, "low": 9.422157, "close": 9.622777, "volume": 120033}, "trend_line": 9.30971, "activity_lines": {"activity_5": 9.724518, "activity_10": 9.725982, "activity_20": 9.585054, "activity_30": 9.470946}, "trend_signal": 1, "fair_value": 8.030467, "relative_strength": -2.789313, "rate_of_change": 0.5789248285783664, "market_dynamics": 0.970377, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.606808, "high": 9.622777, "low": 9.059843, "close": 9.128713, "volume": 85129}, "trend_line": 9.335173, "activity_lines": {"activity_5": 9.523232, "activity_10": 9.618567, "activity_20": 9.555196, "activity_30": 9.459269}, "trend_signal": 1, "fair_value": 8.047654, "relative_strength": -4.161483, "rate_of_change": 0.27351013082038494, "market_dynamics": 0.466374, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.223534, "high": 9.433137, "low": 9.176623, "close": 9.433137, "volume": 199252}, "trend_line": 9.357803, "activity_lines": {"activity_5": 9.451568, "activity_10": 9.576175, "activity_20": 9.554706, "activity_30": 9.465589}, "trend_signal": 1, "fair_value": 8.066673, "relative_strength": -3.612998, "rate_of_change": 0.24241650368987552, "market_dynamics": 0.034858, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.350294, "high": 9.495019, "low": 9.290407, "close": 9.495019, "volume": 73810}, "trend_line": 9.376153, "activity_lines": {"activity_5": 9.430009, "activity_10": 9.550478, "activity_20": 9.557943, "activity_30": 9.474442}, "trend_signal": 1, "fair_value": 8.086952, "relative_strength": -3.335886, "rate_of_change": 0.1960930359401653, "market_dynamics": -0.409871, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.513983, "high": 9.69, "low": 9.481, "close": 9.481, "volume": 116556}, "trend_line": 9.37893, "activity_lines": {"activity_5": 9.437646, "activity_10": 9.524918, "activity_20": 9.558366, "activity_30": 9.481206}, "trend_signal": 1, "fair_value": 8.108416, "relative_strength": -3.697858, "rate_of_change": 0.02961769075227366, "market_dynamics": -0.744959, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.578, "high": 9.61, "low": 9.365, "close": 9.532, "volume": 71845}, "trend_line": 9.393101, "activity_lines": {"activity_5": 9.470936, "activity_10": 9.514203, "activity_20": 9.562464, "activity_30": 9.491081}, "trend_signal": 1, "fair_value": 8.13111, "relative_strength": -3.146629, "rate_of_change": 0.1510939947307344, "market_dynamics": -0.738962, "expectation": {"probability": 57.4817, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.527, "high": 9.588, "low": 9.525, "close": 9.528, "volume": 7384}, "trend_line": 9.406309, "activity_lines": {"activity_5": 9.508945, "activity_10": 9.505972, "activity_20": 9.563879, "activity_30": 9.499785}, "trend_signal": 1, "fair_value": 8.153829, "relative_strength": -2.981953, "rate_of_change": 0.1406138398809994, "market_dynamics": -0.878702, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.535, "high": 9.547, "low": 9.356, "close": 9.372, "volume": 34118}, "trend_line": 9.407046, "activity_lines": {"activity_5": 9.468335, "activity_10": 9.469793, "activity_20": 9.54798, "activity_30": 9.497571}, "trend_signal": 1, "fair_value": 8.175296, "relative_strength": -4.862701, "rate_of_change": 0.007835166801336205, "market_dynamics": -0.911402, "expectation": {"probability": 63.9216, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.413, "high": 9.724, "low": 9.413, "close": 9.612, "volume": 68112}, "trend_line": 9.422723, "activity_lines": {"activity_5": 9.5118, "activity_10": 9.486402, "activity_20": 9.553276, "activity_30": 9.510794}, "trend_signal": 1, "fair_value": 8.197883, "relative_strength": -4.785968, "rate_of_change": 0.16665167790186383, "market_dynamics": -0.879029, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.543, "high": 9.694, "low": 9.523, "close": 9.605, "volume": 80238}, "trend_line": 9.440396, "activity_lines": {"activity_5": 9.545133, "activity_10": 9.508849, "activity_20": 9.555946, "activity_30": 9.522554}, "trend_signal": 1, "fair_value": 8.220249, "relative_strength": -4.591991, "rate_of_change": 0.1875572485787842, "market_dynamics": -0.761442, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.442, "high": 9.466, "low": 9.215, "close": 9.369, "volume": 94294}, "trend_line": 9.446675, "activity_lines": {"activity_5": 9.491533, "activity_10": 9.488492, "activity_20": 9.535023, "activity_30": 9.517948}, "trend_signal": 1, "fair_value": 8.239888, "relative_strength": -5.050253, "rate_of_change": 0.06651204038475753, "market_dynamics": -0.679694, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.281, "high": 9.447, "low": 9.021, "close": 9.13, "volume": 61737}, "trend_line": 9.44409, "activity_lines": {"activity_5": 9.369133, "activity_10": 9.429294, "activity_20": 9.491447, "activity_30": 9.497517}, "trend_signal": 0, "fair_value": 8.256224, "relative_strength": -5.670065, "rate_of_change": -0.027364125472736322, "market_dynamics": -0.711571, "expectation": {"probability": 63.4533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.031, "high": 9.297, "low": 8.712, "close": 8.869, "volume": 106780}, "trend_line": 9.440456, "activity_lines": {"activity_5": 9.186267, "activity_10": 9.322619, "activity_20": 9.425542, "activity_30": 9.460414}, "trend_signal": 0, "fair_value": 8.271514, "relative_strength": -8.513756, "rate_of_change": -0.038479091156478976, "market_dynamics": -0.835039, "expectation": {"probability": 62.9562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.003, "high": 9.345, "low": 8.917, "close": 9.085, "volume": 95268}, "trend_line": 9.437136, "activity_lines": {"activity_5": 9.108933, "activity_10": 9.265473, "activity_20": 9.38432, "activity_30": 9.437482}, "trend_signal": 0, "fair_value": 8.287865, "relative_strength": -6.581033, "rate_of_change": -0.035167792742200776, "market_dynamics": -1.002651, "expectation": {"probability": 59.3509, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.171, "high": 9.211, "low": 8.999, "close": 9.211, "volume": 155962}, "trend_line": 9.436419, "activity_lines": {"activity_5": 9.108733, "activity_10": 9.238691, "activity_20": 9.357755, "activity_30": 9.422892}, "trend_signal": 0, "fair_value": 8.305454, "relative_strength": -6.165724, "rate_of_change": -0.007597644030984152, "market_dynamics": -0.999526, "expectation": {"probability": 60.4155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.954, "high": 9.119, "low": 8.728, "close": 9.021, "volume": 63049}, "trend_line": 9.43549, "activity_lines": {"activity_5": 9.071467, "activity_10": 9.182273, "activity_20": 9.315839, "activity_30": 9.396091}, "trend_signal": 0, "fair_value": 8.321105, "relative_strength": -7.842691, "rate_of_change": -0.00984483626681973, "market_dynamics": -0.923103, "expectation": {"probability": 62.8419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.971, "high": 9.242, "low": 8.89, "close": 9.139, "volume": 133105}, "trend_line": 9.439726, "activity_lines": {"activity_5": 9.096733, "activity_10": 9.1566, "activity_20": 9.288435, "activity_30": 9.376963}, "trend_signal": 0, "fair_value": 8.338903, "relative_strength": 0.081291, "rate_of_change": 0.044894329812236275, "market_dynamics": -0.809467, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.015, "high": 9.38, "low": 8.988, "close": 9.245, "volume": 77429}, "trend_line": 9.447129, "activity_lines": {"activity_5": 9.156733, "activity_10": 9.157273, "activity_20": 9.273089, "activity_30": 9.3644}, "trend_signal": 0, "fair_value": 8.357633, "relative_strength": 1.828681, "rate_of_change": 0.07842388645602688, "market_dynamics": -0.700211, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.308, "high": 9.47, "low": 9.245, "close": 9.278, "volume": 73891}, "trend_line": 9.449709, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.166255, "activity_20": 9.263886, "activity_30": 9.353488}, "trend_signal": 0, "fair_value": 8.376758, "relative_strength": 6.958712, "rate_of_change": 0.02730988430453344, "market_dynamics": -0.677347, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.106, "high": 9.464, "low": 8.986, "close": 9.003, "volume": 181970}, "trend_line": 9.437468, "activity_lines": {"activity_5": 9.144067, "activity_10": 9.131309, "activity_20": 9.231946, "activity_30": 9.324668}, "trend_signal": 0, "fair_value": 8.392704, "relative_strength": 4.103222, "rate_of_change": -0.12953838049403957, "market_dynamics": -0.606986, "expectation": {"probability": 67.8322, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.004, "high": 9.417, "low": 8.916, "close": 9.412, "volume": 124708}, "trend_line": 9.438127, "activity_lines": {"activity_5": 9.235667, "activity_10": 9.181673, "activity_20": 9.241853, "activity_30": 9.323025}, "trend_signal": 0, "fair_value": 8.412366, "relative_strength": 4.648338, "rate_of_change": 0.006982805133737724, "market_dynamics": -0.3842, "expectation": {"probability": 62.53, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.409, "high": 9.788, "low": 9.226, "close": 9.226, "volume": 288039}, "trend_line": 9.423637, "activity_lines": {"activity_5": 9.2392, "activity_10": 9.197436, "activity_20": 9.235048, "activity_30": 9.30934}, "trend_signal": 0, "fair_value": 8.430431, "relative_strength": -0.168626, "rate_of_change": -0.15352622400610139, "market_dynamics": -0.1053, "expectation": {"probability": 64.9113, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.169, "high": 9.97, "low": 9.139, "close": 9.904, "volume": 284036}, "trend_line": 9.429351, "activity_lines": {"activity_5": 9.462933, "activity_10": 9.334727, "activity_20": 9.292352, "activity_30": 9.340331}, "trend_signal": 0, "fair_value": 8.453537, "relative_strength": 3.15331, "rate_of_change": 0.06063476341460422, "market_dynamics": 0.404962, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.878563, "high": 10.16001, "low": 9.856607, "close": 9.916489, "volume": 132788}, "trend_line": 9.438476, "activity_lines": {"activity_5": 9.646896, "activity_10": 9.455471, "activity_20": 9.348604, "activity_30": 9.371759}, "trend_signal": 0, "fair_value": 8.477963, "relative_strength": 5.554917, "rate_of_change": 0.09677230172043824, "market_dynamics": 0.829455, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.943437, "high": 9.979364, "low": 9.780756, "close": 9.906508, "volume": 138062}, "trend_line": 9.442444, "activity_lines": {"activity_5": 9.784966, "activity_10": 9.559281, "activity_20": 9.401897, "activity_30": 9.401955}, "trend_signal": 0, "fair_value": 8.502185, "relative_strength": 4.591577, "rate_of_change": 0.04204068538183935, "market_dynamics": 1.052434, "expectation": {"probability": 57.3717, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.164002, "high": 10.447445, "low": 10.104119, "close": 10.343649, "volume": 306713}, "trend_line": 9.463612, "activity_lines": {"activity_5": 10.008516, "activity_10": 9.729927, "activity_20": 9.494797, "activity_30": 9.460097}, "trend_signal": 0, "fair_value": 8.528002, "relative_strength": 8.761364, "rate_of_change": 0.22417924850811305, "market_dynamics": 1.384861, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.43946, "high": 10.643059, "low": 10.257817, "close": 10.537267, "volume": 70689}, "trend_line": 9.496491, "activity_lines": {"activity_5": 10.234496, "activity_10": 9.911727, "activity_20": 9.602272, "activity_30": 9.529365}, "trend_signal": 1, "fair_value": 8.553745, "relative_strength": 12.346062, "rate_of_change": 0.34742548616745084, "market_dynamics": 1.313918, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.499343, "high": 11.022313, "low": 10.471397, "close": 10.996364, "volume": 118085}, "trend_line": 9.533859, "activity_lines": {"activity_5": 10.526089, "activity_10": 10.151577, "activity_20": 9.748664, "activity_30": 9.626131}, "trend_signal": 1, "fair_value": 8.580876, "relative_strength": 12.510587, "rate_of_change": 0.3934927122028437, "market_dynamics": 1.40418, "expectation": {"probability": 53.7216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.150062, "high": 11.16603, "low": 10.896561, "close": 11.086187, "volume": 208524}, "trend_line": 9.569964, "activity_lines": {"activity_5": 10.7748, "activity_10": 10.375915, "activity_20": 9.895876, "activity_30": 9.726281}, "trend_signal": 1, "fair_value": 8.60771, "relative_strength": 12.117754, "rate_of_change": 0.37870289459914336, "market_dynamics": 1.538812, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.355657, "high": 11.407555, "low": 11.180002, "close": 11.181999, "volume": 32194}, "trend_line": 9.622337, "activity_lines": {"activity_5": 10.977468, "activity_10": 10.584797, "activity_20": 10.045193, "activity_30": 9.830283}, "trend_signal": 1, "fair_value": 8.635513, "relative_strength": 14.29196, "rate_of_change": 0.5472643366265467, "market_dynamics": 1.416465, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.742863, "high": 10.860631, "low": 10.734878, "close": 10.834682, "volume": 1005}, "trend_line": 9.662734, "activity_lines": {"activity_5": 10.979331, "activity_10": 10.690913, "activity_20": 10.153922, "activity_30": 9.908499}, "trend_signal": 1, "fair_value": 8.660525, "relative_strength": 11.022399, "rate_of_change": 0.41982524619539374, "market_dynamics": 1.333389, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.698, "high": 10.706, "low": 10.664, "close": 10.696, "volume": 1949}, "trend_line": 9.714977, "activity_lines": {"activity_5": 10.902231, "activity_10": 10.745946, "activity_20": 10.242464, "activity_30": 9.975162}, "trend_signal": 1, "fair_value": 8.686524, "relative_strength": 7.85721, "rate_of_change": 0.5406647849355982, "market_dynamics": 1.127131, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.7, "high": 10.866, "low": 10.544, "close": 10.782, "volume": 102903}, "trend_line": 9.759939, "activity_lines": {"activity_5": 10.843215, "activity_10": 10.789889, "activity_20": 10.33174, "activity_30": 10.044002}, "trend_signal": 1, "fair_value": 8.711738, "relative_strength": 9.818027, "rate_of_change": 0.46281118318653713, "market_dynamics": 0.902466, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.938, "high": 11.526, "low": 10.938, "close": 11.324, "volume": 137981}, "trend_line": 9.820905, "activity_lines": {"activity_5": 10.979158, "activity_10": 10.916414, "activity_20": 10.463525, "activity_30": 10.144909}, "trend_signal": 1, "fair_value": 8.741326, "relative_strength": 10.103108, "rate_of_change": 0.6246555434414142, "market_dynamics": 0.941217, "expectation": {"probability": 55.0646, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.354, "high": 11.762, "low": 11.34, "close": 11.532, "volume": 87294}, "trend_line": 9.889272, "activity_lines": {"activity_5": 11.168579, "activity_10": 11.055166, "activity_20": 10.604457, "activity_30": 10.255302}, "trend_signal": 1, "fair_value": 8.771721, "relative_strength": 14.813733, "rate_of_change": 0.6961374740922582, "market_dynamics": 1.048302, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.49, "high": 11.7, "low": 11.212, "close": 11.306, "volume": 142284}, "trend_line": 9.948405, "activity_lines": {"activity_5": 11.259333, "activity_10": 11.123272, "activity_20": 10.712814, "activity_30": 10.346704}, "trend_signal": 1, "fair_value": 8.800331, "relative_strength": 13.214573, "rate_of_change": 0.5979509917413457, "market_dynamics": 1.214218, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.352, "high": 11.442, "low": 10.968, "close": 11.186, "volume": 116882}, "trend_line": 10.003672, "activity_lines": {"activity_5": 11.278667, "activity_10": 11.152063, "activity_20": 10.798861, "activity_30": 10.426549}, "trend_signal": 1, "fair_value": 8.827722, "relative_strength": 10.476378, "rate_of_change": 0.5555362894856073, "market_dynamics": 1.207067, "expectation": {"probability": 56.4273, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [6.93178, 6.838828, 6.818063, 6.780486, 6.966389, 7.277874, 7.217555, 7.182945, 7.037586, 7.090983, 7.06725, 7.034619, 6.763677, 6.666771, 6.847728, 6.927825, 7.046485, 7.151302, 7.368848, 7.509263, 7.679517, 7.71519, 7.736, 7.438727, 7.812299, 7.909407, 8.026334, 8.132362, 8.462334, 8.302797, 8.105608, 8.321624, 8.163078, 8.045162, 8.130379, 8.157135, 7.990661, 8.003543, 7.674562, 7.871753, 7.850944, 7.903462, 7.996607, 7.985707, 7.690417, 7.726089, 7.843915, 7.911518, 8.128244, 8.122279, 8.162046, 8.097426, 8.151111, 7.607305, 7.981109, 8.188889, 8.309181, 8.447369, 8.162047, 8.395672, 8.496082, 8.527897, 8.656142, 8.949419, 8.962343, 8.885794, 8.738659, 9.407728, 9.255622, 9.799426, 9.762641, 9.979368, 9.772219, 9.698513, 9.588947, 9.716441, 9.574007, 9.709469, 9.714449, 10.056092, 10.424629, 10.384789, 9.950511, 9.870829, 9.113832, 8.894702, 9.138734, 8.710433, 7.500236, 8.063002, 7.838892, 8.425564, 8.739318, 9.302084, 9.269216, 9.188536, 9.11682, 9.350892, 9.125718, 8.996962, 9.166642, 9.223533, 8.878187, 9.228525, 9.257469, 9.114739, 9.02491, 9.057847, 9.165642, 9.370255, 9.511987, 9.62677, 9.757522, 9.696637, 9.83238, 9.802437, 9.695639, 10.052962, 10.062943, 9.850347, 9.606808, 9.223534, 9.350294, 9.513983, 9.578, 9.527, 9.535, 9.413, 9.543, 9.442, 9.281, 9.031, 9.003, 9.171, 8.954, 8.971, 9.015, 9.308, 9.106, 9.004, 9.409, 9.169, 9.878563, 9.943437, 10.164002, 10.43946, 10.499343, 11.150062, 11.355657, 10.742863, 10.698, 10.7, 10.938, 11.354, 11.49, 11.352], "highs": [7.061317, 6.852671, 6.877393, 7.04253, 7.28084, 7.308528, 7.291718, 7.182945, 7.130536, 7.140425, 7.196789, 7.131526, 6.797297, 6.823007, 6.935735, 7.139436, 7.196789, 7.376758, 7.518163, 7.721135, 7.733026, 7.783563, 7.742936, 7.828153, 7.862835, 8.060026, 8.147225, 8.457378, 8.493052, 8.307751, 8.31667, 8.337479, 8.227488, 8.223523, 8.179925, 8.164071, 8.125424, 8.004535, 7.904453, 7.914362, 7.935171, 8.065971, 8.065971, 7.995616, 7.719153, 7.915353, 7.886664, 8.168011, 8.157075, 8.167016, 8.27538, 8.222689, 8.325087, 7.968185, 8.231637, 8.31813, 8.4762, 8.503043, 8.410586, 8.501053, 8.60047, 8.649183, 8.933514, 9.0379, 8.980238, 8.955385, 9.348078, 9.63042, 9.747729, 9.833226, 9.955509, 9.995275, 9.87282, 9.731382, 9.746322, 9.761264, 9.833975, 9.935572, 10.181594, 10.458496, 10.492361, 10.464472, 9.99633, 9.870829, 9.113832, 9.165626, 9.286148, 8.844899, 8.373769, 8.170575, 8.379745, 8.772189, 9.012236, 9.397706, 9.314038, 9.320014, 9.382765, 9.38376, 9.220539, 9.253476, 9.29939, 9.273439, 9.207564, 9.232516, 9.508993, 9.301387, 9.162649, 9.200577, 9.476056, 9.462081, 9.735563, 9.806429, 9.769499, 9.824396, 10.036993, 9.846354, 9.891269, 10.074921, 10.114845, 9.979103, 9.622777, 9.433137, 9.495019, 9.69, 9.61, 9.588, 9.547, 9.724, 9.694, 9.466, 9.447, 9.297, 9.345, 9.211, 9.119, 9.242, 9.38, 9.47, 9.464, 9.417, 9.788, 9.97, 10.16001, 9.979364, 10.447445, 10.643059, 11.022313, 11.16603, 11.407555, 10.860631, 10.706, 10.866, 11.526, 11.762, 11.7, 11.442], "lows": [6.823007, 6.706324, 6.677647, 6.769609, 6.966389, 7.206678, 7.156247, 6.9743, 6.958478, 6.906069, 7.02473, 6.747855, 6.557997, 6.568875, 6.749833, 6.915958, 7.045496, 7.108782, 7.368848, 7.499375, 7.626999, 7.681499, 7.399091, 7.410982, 7.701317, 7.909407, 7.981744, 8.083807, 8.248297, 7.856889, 8.077863, 8.119479, 8.039216, 8.00949, 8.073897, 7.937153, 7.979762, 7.631954, 7.64979, 7.757799, 7.84698, 7.880671, 7.950033, 7.569526, 7.582408, 7.726089, 7.801167, 7.89064, 8.057659, 7.972162, 8.063625, 8.008945, 7.715668, 7.284203, 7.937366, 8.183918, 8.272397, 8.091461, 8.097426, 8.339006, 8.434446, 8.442398, 8.561699, 8.933513, 8.80626, 8.706846, 8.71281, 9.243691, 9.104508, 9.632407, 9.749718, 9.791473, 9.462449, 9.571018, 9.527192, 9.561058, 9.491335, 9.671619, 9.542133, 9.9784, 10.259287, 10.115856, 9.64373, 8.994307, 8.735335, 8.880757, 8.828963, 7.853832, 7.341864, 8.000251, 7.821959, 8.398671, 8.71641, 9.265231, 8.998291, 9.094906, 9.054069, 9.09278, 9.05086, 8.982989, 9.03589, 8.970013, 8.872198, 9.089787, 8.983988, 9.011934, 8.976002, 8.954043, 9.129711, 9.219542, 9.481045, 9.553907, 9.577862, 9.528955, 9.703625, 9.450105, 9.686656, 9.860328, 9.6108, 9.422157, 9.059843, 9.176623, 9.290407, 9.481, 9.365, 9.525, 9.356, 9.413, 9.523, 9.215, 9.021, 8.712, 8.917, 8.999, 8.728, 8.89, 8.988, 9.245, 8.986, 8.916, 9.226, 9.139, 9.856607, 9.780756, 10.104119, 10.257817, 10.471397, 10.896561, 11.180002, 10.734878, 10.664, 10.544, 10.938, 11.34, 11.212, 10.968], "closes": [6.848717, 6.791364, 6.720168, 6.921891, 7.279851, 7.219532, 7.169102, 7.02572, 7.091971, 7.026709, 7.040552, 6.763677, 6.608428, 6.823007, 6.915958, 7.060329, 7.160203, 7.368848, 7.492453, 7.718162, 7.7033, 7.765726, 7.438727, 7.801399, 7.811308, 8.028316, 8.14227, 8.434587, 8.330542, 8.105607, 8.30577, 8.183887, 8.045162, 8.140287, 8.174971, 7.979762, 8.036242, 7.652763, 7.873735, 7.804372, 7.92328, 8.016426, 7.981743, 7.577454, 7.712217, 7.850874, 7.875728, 8.134211, 8.104385, 8.167016, 8.066607, 8.077542, 7.745493, 7.942337, 8.192865, 8.280351, 8.420527, 8.091461, 8.401639, 8.439417, 8.527896, 8.613393, 8.933514, 9.007082, 8.885794, 8.799302, 9.347084, 9.251644, 9.747729, 9.720888, 9.934631, 9.85788, 9.713452, 9.60588, 9.721421, 9.598907, 9.743334, 9.935572, 10.163666, 10.40471, 10.332994, 10.133784, 9.748314, 8.994307, 8.908648, 9.033153, 8.828963, 7.948457, 7.860805, 8.015192, 8.364804, 8.754259, 8.944504, 9.397706, 9.106859, 9.131762, 9.349895, 9.141688, 9.074815, 9.180614, 9.207564, 8.977998, 9.184607, 9.232516, 9.048864, 9.011934, 9.022913, 9.200577, 9.370255, 9.392214, 9.660706, 9.73257, 9.64274, 9.787465, 9.708615, 9.550914, 9.875299, 10.003057, 9.6108, 9.622777, 9.128713, 9.433137, 9.495019, 9.481, 9.532, 9.528, 9.372, 9.612, 9.605, 9.369, 9.13, 8.869, 9.085, 9.211, 9.021, 9.139, 9.245, 9.278, 9.003, 9.412, 9.226, 9.904, 9.916489, 9.906508, 10.343649, 10.537267, 10.996364, 11.086187, 11.181999, 10.834682, 10.696, 10.782, 11.324, 11.532, 11.306, 11.186], "volumes": [217392, 78487, 101153, 226387, 90012, 177173, 393791, 205068, 174970, 90438, 201528, 231442, 168769, 158600, 58182, 69162, 115601, 73001, 29818, 175627, 40348, 77027, 85528, 45466, 46653, 104641, 87442, 98522, 117618, 199890, 85497, 807885, 120879, 88717, 86406, 118278, 74069, 149219, 122402, 58209, 59256, 84580, 43114, 99468, 145009, 62371, 75987, 66273, 63583, 190455, 91088, 52064, 168978, 89783, 57691, 80949, 94788, 58023, 77201, 40458, 31664, 83966, 55236, 60048, 53314, 153693, 131423, 191302, 100421, 104993, 181600, 162665, 103240, 30288, 92793, 62646, 128657, 74056, 95571, 176798, 190047, 104170, 228886, 167337, 147342, 231236, 84634, 98769, 292713, 76849, 70531, 77500, 123813, 65717, 125571, 48294, 73462, 91464, 59106, 49057, 67268, 29085, 75360, 75590, 174622, 123948, 65393, 44326, 136507, 109751, 213297, 130649, 111786, 73797, 146770, 225939, 54396, 74623, 145375, 120033, 85129, 199252, 73810, 116556, 71845, 7384, 34118, 68112, 80238, 94294, 61737, 106780, 95268, 155962, 63049, 133105, 77429, 73891, 181970, 124708, 288039, 284036, 132788, 138062, 306713, 70689, 118085, 208524, 32194, 1005, 1949, 102903, 137981, 87294, 142284, 116882], "sma": {"5": [null, null, null, null, 6.9124, 6.9866, 7.0621, 7.1232, 7.1572, 7.1066, 7.0708, 6.9897, 6.9063, 6.8525, 6.8303, 6.8343, 6.9136, 7.0657, 7.1996, 7.36, 7.4886, 7.6097, 7.6237, 7.6855, 7.7041, 7.7691, 7.8444, 8.0436, 8.1494, 8.2083, 8.2638, 8.2721, 8.1942, 8.1561, 8.17, 8.1048, 8.0753, 7.9968, 7.9435, 7.8694, 7.8581, 7.8541, 7.9199, 7.8607, 7.8422, 7.8277, 7.7996, 7.8301, 7.9355, 8.0264, 8.0696, 8.11, 8.0322, 7.9998, 8.005, 8.0477, 8.1163, 8.1855, 8.2774, 8.3267, 8.3762, 8.4148, 8.5832, 8.7043, 8.7935, 8.8478, 8.9946, 9.0582, 9.2063, 9.3733, 9.6004, 9.7026, 9.7949, 9.7665, 9.7667, 9.6995, 9.6766, 9.721, 9.8326, 9.9692, 10.1161, 10.1941, 10.1567, 9.9228, 9.6236, 9.3636, 9.1027, 8.7427, 8.516, 8.3373, 8.2036, 8.1887, 8.3879, 8.6953, 8.9136, 9.067, 9.1861, 9.2256, 9.161, 9.1758, 9.1909, 9.1165, 9.1251, 9.1567, 9.1303, 9.0912, 9.1002, 9.1034, 9.1309, 9.1996, 9.3293, 9.4713, 9.5597, 9.6431, 9.7064, 9.6845, 9.713, 9.7851, 9.7497, 9.7326, 9.6481, 9.5597, 9.4581, 9.4321, 9.414, 9.4938, 9.4816, 9.505, 9.5298, 9.4972, 9.4176, 9.317, 9.2116, 9.1328, 9.0632, 9.065, 9.1402, 9.1788, 9.1372, 9.2154, 9.2328, 9.3646, 9.4923, 9.673, 9.8593, 10.1216, 10.3401, 10.574, 10.8291, 10.9273, 10.959, 10.9162, 10.9637, 11.0337, 11.128, 11.226], "10": [6.826962, 6.816092, 6.803626, 6.802538, 6.866516, 6.903598, 6.949678, 6.973212, 6.998131, 7.009503, 7.028686, 7.025917, 7.014743, 7.004855, 6.968466, 6.952545, 6.951655, 6.985968, 7.026016, 7.095162, 7.161437, 7.261641, 7.344671, 7.442511, 7.532046, 7.628844, 7.727051, 7.833625, 7.917434, 7.956178, 8.016425, 8.058241, 8.118885, 8.152774, 8.18914, 8.184285, 8.173682, 8.095499, 8.049819, 8.019695, 7.981446, 7.9647, 7.958358, 7.902075, 7.855799, 7.842911, 7.826859, 7.875004, 7.898069, 7.934333, 7.948666, 7.954778, 7.931153, 7.967641, 8.015706, 8.058654, 8.113133, 8.108858, 8.138584, 8.165824, 8.211953, 8.265538, 8.38434, 8.490815, 8.560107, 8.612003, 8.704658, 8.820677, 8.955286, 9.083433, 9.224106, 9.348555, 9.426549, 9.486428, 9.569991, 9.649952, 9.689577, 9.757969, 9.799563, 9.867945, 9.907782, 9.935372, 9.938858, 9.877701, 9.796424, 9.739848, 9.648411, 9.4497, 9.219414, 8.980462, 8.783643, 8.64569, 8.565309, 8.605649, 8.62547, 8.635331, 8.687424, 8.806747, 8.928148, 9.044691, 9.128967, 9.151341, 9.175351, 9.158832, 9.153032, 9.14105, 9.108351, 9.11424, 9.143784, 9.164944, 9.210258, 9.285716, 9.331529, 9.387024, 9.452999, 9.506897, 9.592136, 9.672384, 9.696438, 9.719494, 9.666295, 9.636352, 9.62158, 9.590933, 9.573272, 9.57098, 9.52065, 9.481545, 9.480965, 9.455587, 9.455716, 9.399302, 9.3583, 9.3313, 9.2802, 9.2413, 9.2286, 9.1952, 9.135, 9.1393, 9.1489, 9.2524, 9.335549, 9.4051, 9.537365, 9.677191, 9.852328, 10.033146, 10.251046, 10.393315, 10.540315, 10.628115, 10.768866, 10.931415, 11.02765, 11.092523], "20": [6.598349, 6.623193, 6.633431, 6.662286, 6.705883, 6.751889, 6.805039, 6.849935, 6.888725, 6.913994, 6.927824, 6.921005, 6.909185, 6.903697, 6.917491, 6.928071, 6.950666, 6.97959, 7.012074, 7.052332, 7.095061, 7.143779, 7.179707, 7.223683, 7.250256, 7.290695, 7.339353, 7.409797, 7.471725, 7.52567, 7.588931, 7.659941, 7.731778, 7.797642, 7.860593, 7.906564, 7.950366, 7.964562, 7.983626, 7.987937, 7.998936, 8.011471, 8.038621, 8.027424, 8.02247, 8.013598, 8.00027, 7.985252, 7.973944, 7.977014, 7.965056, 7.959739, 7.944755, 7.934858, 7.935753, 7.950782, 7.969996, 7.991931, 8.018326, 8.050079, 8.080309, 8.110158, 8.157746, 8.229228, 8.287907, 8.335328, 8.408896, 8.464767, 8.546935, 8.624628, 8.718029, 8.807046, 8.905444, 8.988621, 9.065049, 9.130977, 9.197117, 9.289323, 9.377424, 9.475689, 9.565944, 9.641963, 9.682703, 9.682065, 9.683207, 9.6949, 9.668994, 9.603835, 9.509488, 9.424204, 9.345712, 9.290531, 9.252084, 9.241675, 9.210947, 9.18759, 9.167918, 9.128224, 9.073781, 9.012576, 8.956305, 8.898515, 8.87033, 8.88224, 8.889251, 8.88819, 8.897888, 8.960494, 9.035966, 9.104817, 9.169613, 9.218528, 9.25344, 9.272928, 9.303016, 9.323973, 9.350243, 9.393312, 9.420111, 9.442219, 9.438277, 9.461034, 9.476554, 9.488978, 9.513135, 9.538939, 9.556393, 9.576964, 9.588701, 9.587541, 9.561005, 9.517827, 9.48994, 9.461117, 9.426736, 9.40614, 9.374625, 9.338372, 9.307982, 9.297443, 9.302308, 9.325851, 9.346924, 9.3682, 9.408782, 9.459246, 9.540464, 9.614173, 9.693023, 9.766307, 9.844607, 9.940257, 10.052207, 10.168257, 10.282507, 10.384857], "30": [6.526944, 6.550378, 6.570518, 6.59107, 6.614349, 6.638871, 6.660037, 6.678658, 6.69574, 6.717879, 6.741794, 6.757434, 6.760535, 6.776476, 6.793411, 6.818775, 6.853911, 6.89528, 6.934489, 6.974383, 7.005695, 7.03455, 7.054347, 7.083301, 7.122342, 7.161662, 7.209461, 7.264268, 7.31386, 7.353614, 7.402183, 7.4486, 7.492766, 7.53338, 7.563217, 7.588558, 7.617463, 7.638364, 7.664423, 7.690345, 7.719769, 7.761528, 7.807305, 7.832453, 7.858995, 7.885346, 7.909197, 7.934709, 7.955107, 7.970069, 7.982179, 7.992573, 8.002799, 8.007496, 8.020215, 8.028616, 8.037891, 8.026454, 8.028824, 8.039951, 8.047355, 8.061672, 8.091284, 8.120177, 8.143871, 8.171189, 8.214884, 8.26818, 8.330646, 8.39453, 8.461575, 8.522957, 8.58068, 8.648295, 8.715268, 8.773536, 8.835789, 8.895835, 8.964477, 9.039067, 9.114614, 9.183155, 9.249916, 9.284981, 9.308841, 9.333934, 9.347549, 9.342782, 9.324754, 9.310613, 9.305177, 9.309872, 9.310239, 9.323259, 9.330628, 9.34171, 9.341804, 9.338139, 9.315708, 9.297699, 9.273464, 9.244134, 9.226506, 9.214061, 9.191642, 9.172076, 9.148062, 9.123562, 9.097115, 9.063366, 9.040956, 9.027582, 9.024063, 9.050502, 9.077167, 9.094426, 9.129304, 9.19779, 9.256124, 9.30971, 9.335173, 9.357803, 9.376153, 9.37893, 9.393101, 9.406309, 9.407046, 9.422723, 9.440396, 9.446675, 9.44409, 9.440456, 9.437136, 9.436419, 9.43549, 9.439726, 9.447129, 9.449709, 9.437468, 9.438127, 9.423637, 9.429351, 9.438476, 9.442444, 9.463612, 9.496491, 9.533859, 9.569964, 9.622337, 9.662734, 9.714977, 9.759939, 9.820905, 9.889272, 9.948405, 10.003672], "50": [6.47664, 6.471415, 6.471023, 6.471754, 6.486512, 6.503664, 6.51849, 6.529877, 6.548296, 6.561788, 6.570835, 6.581252, 6.584313, 6.593338, 6.602707, 6.614589, 6.631165, 6.655887, 6.685903, 6.72059, 6.754191, 6.787738, 6.814194, 6.844115, 6.868711, 6.899601, 6.931763, 6.971113, 7.006134, 7.040995, 7.080649, 7.118437, 7.149032, 7.184942, 7.220284, 7.253891, 7.292493, 7.322993, 7.354144, 7.379805, 7.402991, 7.425318, 7.448057, 7.46095, 7.482393, 7.502436, 7.525785, 7.552662, 7.577894, 7.602974, 7.627332, 7.653056, 7.673562, 7.693971, 7.712231, 7.733448, 7.758476, 7.779791, 7.805984, 7.834238, 7.863985, 7.90098, 7.947481, 7.991163, 8.03056, 8.065339, 8.109077, 8.146733, 8.191838, 8.231893, 8.276519, 8.318362, 8.363857, 8.399946, 8.438149, 8.469561, 8.501582, 8.531602, 8.568264, 8.614246, 8.654791, 8.693788, 8.727852, 8.744932, 8.759605, 8.780673, 8.796528, 8.802442, 8.802183, 8.806399, 8.81523, 8.829987, 8.849242, 8.885647, 8.91354, 8.939157, 8.968641, 8.98879, 9.008199, 9.028471, 9.05129, 9.069299, 9.098081, 9.123885, 9.141005, 9.155637, 9.167684, 9.189867, 9.209239, 9.228295, 9.250951, 9.273335, 9.287519, 9.303127, 9.319583, 9.334615, 9.34518, 9.360208, 9.357469, 9.355507, 9.339389, 9.330894, 9.326525, 9.324028, 9.320239, 9.318821, 9.311395, 9.304923, 9.29375, 9.273036, 9.248976, 9.22368, 9.210414, 9.214748, 9.216995, 9.219112, 9.227432, 9.254023, 9.276867, 9.304803, 9.322027, 9.345022, 9.364462, 9.374638, 9.399373, 9.427484, 9.460413, 9.499303, 9.541447, 9.574528, 9.604297, 9.640377, 9.683165, 9.729154, 9.774297, 9.817778], "200": [6.3691, 6.377954, 6.386496, 6.395542, 6.405998, 6.415576, 6.424543, 6.432773, 6.44096, 6.448916, 6.456994, 6.463205, 6.468789, 6.475379, 6.482019, 6.488817, 6.496047, 6.505655, 6.514753, 6.524334, 6.534255, 6.547843, 6.560519, 6.578678, 6.597046, 6.614656, 6.633276, 6.651533, 6.668654, 6.684399, 6.700364, 6.714722, 6.729225, 6.743548, 6.757756, 6.769989, 6.783529, 6.794239, 6.806632, 6.817993, 6.829565, 6.841962, 6.854253, 6.864475, 6.874851, 6.886313, 6.897784, 6.910279, 6.92367, 6.937407, 6.9504, 6.963404, 6.974203, 6.984929, 6.996819, 7.010186, 7.025526, 7.037546, 7.050884, 7.0639, 7.077019, 7.090168, 7.105164, 7.119278, 7.131899, 7.144365, 7.158596, 7.172029, 7.187669, 7.203463, 7.219615, 7.235056, 7.250161, 7.266499, 7.284383, 7.299932, 7.316048, 7.332915, 7.350357, 7.368913, 7.386613, 7.403795, 7.419137, 7.431249, 7.443468, 7.455779, 7.466354, 7.472175, 7.476517, 7.481437, 7.487749, 7.495847, 7.504647, 7.516007, 7.524912, 7.534224, 7.543992, 7.552739, 7.561352, 7.569401, 7.576949, 7.583824, 7.591722, 7.599791, 7.608342, 7.616704, 7.623749, 7.631346, 7.639469, 7.646375, 7.653969, 7.661352, 7.670423, 7.681457, 7.691272, 7.700277, 7.710081, 7.720062, 7.730823, 7.742668, 7.75267, 7.765669, 7.778738, 7.791139, 7.804843, 7.817964, 7.830075, 7.844077, 7.85648, 7.867139, 7.87627, 7.884851, 7.894071, 7.905141, 7.915055, 7.927873, 7.941368, 7.955935, 7.967985, 7.982178, 7.996422, 8.01579, 8.033341, 8.051399, 8.069305, 8.08972, 8.111067, 8.132711, 8.153608, 8.171948, 8.18989, 8.208536, 8.231458, 8.254691, 8.278511, 8.302632]}, "ema": {"5": [null, null, null, null, 6.9124, 7.0148, 7.0662, 7.0527, 7.0658, 7.0528, 7.0487, 6.9537, 6.8386, 6.8334, 6.8609, 6.9274, 7.005, 7.1263, 7.2483, 7.4049, 7.5044, 7.5915, 7.5406, 7.6275, 7.6888, 7.802, 7.9154, 8.0885, 8.1692, 8.148, 8.2006, 8.195, 8.1451, 8.1435, 8.154, 8.0959, 8.076, 7.9349, 7.9145, 7.8778, 7.893, 7.9341, 7.95, 7.8258, 7.7879, 7.8089, 7.8312, 7.9322, 7.9896, 8.0487, 8.0547, 8.0623, 7.9567, 7.9519, 8.0322, 8.1149, 8.2168, 8.175, 8.2506, 8.3135, 8.385, 8.4611, 8.6186, 8.7481, 8.794, 8.7958, 8.9795, 9.0702, 9.2961, 9.4377, 9.6033, 9.6882, 9.6966, 9.6664, 9.6847, 9.6561, 9.6852, 9.7686, 9.9003, 10.0685, 10.1566, 10.149, 10.0154, 9.6751, 9.4196, 9.2908, 9.1368, 8.7407, 8.4474, 8.3033, 8.3238, 8.4673, 8.6264, 8.8835, 8.9579, 9.0159, 9.1272, 9.132, 9.113, 9.1355, 9.1595, 9.099, 9.1275, 9.1625, 9.1246, 9.0871, 9.0657, 9.1107, 9.1972, 9.2622, 9.395, 9.5075, 9.5526, 9.6309, 9.6568, 9.6215, 9.7061, 9.8051, 9.7403, 9.7011, 9.5103, 9.4846, 9.4881, 9.4857, 9.5011, 9.5101, 9.4641, 9.5134, 9.5439, 9.4856, 9.3671, 9.201, 9.1624, 9.1786, 9.1261, 9.1304, 9.1686, 9.2051, 9.1377, 9.2291, 9.2281, 9.4534, 9.6078, 9.7073, 9.9194, 10.1254, 10.4157, 10.6392, 10.8201, 10.825, 10.782, 10.782, 10.9627, 11.1524, 11.2036, 11.1978], "10": [null, null, null, null, null, null, null, null, null, 7.0095, 7.0151, 6.9694, 6.9038, 6.8891, 6.894, 6.9242, 6.9671, 7.0402, 7.1224, 7.2307, 7.3166, 7.3983, 7.4056, 7.4776, 7.5383, 7.6274, 7.721, 7.8507, 7.938, 7.9685, 8.0298, 8.0578, 8.0555, 8.0709, 8.0898, 8.0698, 8.0637, 7.989, 7.968, 7.9383, 7.9356, 7.9503, 7.956, 7.8872, 7.8554, 7.8545, 7.8584, 7.9085, 7.9441, 7.9847, 7.9996, 8.0137, 7.965, 7.9609, 8.003, 8.0535, 8.1202, 8.115, 8.1671, 8.2166, 8.2732, 8.3351, 8.4439, 8.5463, 8.608, 8.6428, 8.7708, 8.8583, 9.02, 9.1474, 9.2905, 9.3937, 9.4518, 9.4798, 9.5238, 9.5374, 9.5749, 9.6404, 9.7356, 9.8572, 9.9437, 9.9783, 9.9365, 9.7652, 9.6094, 9.5047, 9.3818, 9.1212, 8.892, 8.7326, 8.6657, 8.6818, 8.7296, 8.8511, 8.8976, 8.9402, 9.0147, 9.0377, 9.0445, 9.0692, 9.0944, 9.0732, 9.0935, 9.1188, 9.106, 9.0889, 9.0769, 9.0994, 9.1487, 9.1929, 9.278, 9.3606, 9.4119, 9.4802, 9.5217, 9.527, 9.5904, 9.6654, 9.6555, 9.6495, 9.5548, 9.5327, 9.5259, 9.5177, 9.5203, 9.5217, 9.4945, 9.5158, 9.5321, 9.5024, 9.4347, 9.3318, 9.287, 9.2732, 9.2273, 9.2113, 9.2174, 9.2284, 9.1874, 9.2283, 9.2278, 9.3508, 9.4536, 9.536, 9.6828, 9.8382, 10.0488, 10.2374, 10.4091, 10.4865, 10.5246, 10.5714, 10.7082, 10.858, 10.9395, 10.9843], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0523, 7.1143, 7.1763, 7.2013, 7.2585, 7.3111, 7.3794, 7.4521, 7.5457, 7.6204, 7.6666, 7.7275, 7.771, 7.7971, 7.8298, 7.8626, 7.8738, 7.8893, 7.8667, 7.8674, 7.8614, 7.8673, 7.8815, 7.891, 7.8612, 7.847, 7.8474, 7.8501, 7.8771, 7.8988, 7.9243, 7.9379, 7.9512, 7.9316, 7.9326, 7.9574, 7.9882, 8.0293, 8.0352, 8.0701, 8.1053, 8.1456, 8.1901, 8.2609, 8.332, 8.3847, 8.4242, 8.5121, 8.5825, 8.6935, 8.7913, 8.9002, 8.9914, 9.0602, 9.1122, 9.1702, 9.211, 9.2617, 9.3259, 9.4057, 9.5008, 9.5801, 9.6328, 9.6438, 9.582, 9.5178, 9.4717, 9.4105, 9.2712, 9.1369, 9.0301, 8.9667, 8.9465, 8.9463, 8.9893, 9.0005, 9.013, 9.0451, 9.0543, 9.0562, 9.0681, 9.0814, 9.0715, 9.0823, 9.0966, 9.092, 9.0844, 9.0786, 9.0902, 9.1169, 9.1431, 9.1924, 9.2438, 9.2818, 9.33, 9.366, 9.3836, 9.4305, 9.485, 9.497, 9.509, 9.4727, 9.469, 9.4715, 9.4724, 9.478, 9.4828, 9.4722, 9.4856, 9.4969, 9.4847, 9.451, 9.3955, 9.366, 9.3512, 9.3198, 9.3025, 9.2971, 9.2952, 9.2674, 9.2812, 9.2759, 9.3357, 9.3911, 9.4401, 9.5262, 9.6225, 9.7533, 9.8803, 10.0042, 10.0833, 10.1417, 10.2027, 10.3095, 10.4259, 10.5097, 10.5741], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3536, 7.415, 7.4646, 7.5021, 7.5433, 7.584, 7.6095, 7.6371, 7.6381, 7.6533, 7.663, 7.6798, 7.7015, 7.7196, 7.7105, 7.7106, 7.7196, 7.7297, 7.7558, 7.7783, 7.8034, 7.8203, 7.8369, 7.831, 7.8382, 7.8611, 7.8881, 7.9225, 7.9334, 7.9636, 7.9943, 8.0287, 8.0664, 8.1224, 8.1795, 8.225, 8.2621, 8.3321, 8.3914, 8.4789, 8.559, 8.6478, 8.7259, 8.7896, 8.8422, 8.899, 8.9441, 8.9957, 9.0563, 9.1278, 9.2101, 9.2826, 9.3375, 9.364, 9.3402, 9.3123, 9.2943, 9.2643, 9.1794, 9.0943, 9.0247, 8.9821, 8.9674, 8.9659, 8.9938, 9.0011, 9.0095, 9.0315, 9.0386, 9.0409, 9.0499, 9.0601, 9.0548, 9.0632, 9.0741, 9.0725, 9.0686, 9.0656, 9.0743, 9.0934, 9.1127, 9.1481, 9.1858, 9.2153, 9.2522, 9.2816, 9.299, 9.3362, 9.3792, 9.3941, 9.4089, 9.3908, 9.3935, 9.4001, 9.4053, 9.4135, 9.4209, 9.4177, 9.4303, 9.4415, 9.4368, 9.4171, 9.3817, 9.3626, 9.3528, 9.3314, 9.319, 9.3142, 9.3119, 9.2919, 9.2997, 9.2949, 9.3342, 9.3718, 9.4063, 9.4668, 9.5358, 9.63, 9.724, 9.8181, 9.8836, 9.9361, 9.9906, 10.0767, 10.1706, 10.2438, 10.3046], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.603, 7.6212, 7.6391, 7.6433, 7.655, 7.6761, 7.6998, 7.728, 7.7423, 7.7681, 7.7945, 7.8232, 7.8542, 7.8965, 7.9401, 7.9772, 8.0094, 8.0619, 8.1085, 8.1728, 8.2335, 8.3002, 8.3613, 8.4143, 8.4611, 8.5105, 8.5532, 8.5999, 8.6522, 8.7115, 8.7779, 8.8389, 8.8897, 8.9233, 8.9261, 8.9254, 8.9297, 8.9257, 8.8874, 8.8471, 8.8145, 8.7969, 8.7952, 8.8011, 8.8245, 8.8355, 8.8471, 8.8669, 8.8776, 8.8854, 8.8969, 8.9091, 8.9118, 8.9225, 8.9347, 8.9392, 8.942, 8.9452, 8.9552, 8.9715, 8.988, 9.0144, 9.0425, 9.0661, 9.0944, 9.1184, 9.1354, 9.1644, 9.1973, 9.2135, 9.2296, 9.2256, 9.2338, 9.244, 9.2533, 9.2642, 9.2746, 9.2784, 9.2915, 9.3038, 9.3063, 9.2994, 9.2825, 9.2748, 9.2723, 9.2624, 9.2576, 9.2571, 9.2579, 9.2479, 9.2544, 9.2532, 9.2788, 9.3038, 9.3274, 9.3673, 9.4131, 9.4752, 9.5384, 9.6029, 9.6512, 9.6921, 9.7349, 9.7972, 9.8652, 9.9217, 9.9713], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.84753, 6.837774, 6.798748, 6.831643, 6.978585, 7.080962, 7.141809, 7.12968, 7.119264, 7.075755, 7.053737, 6.951359, 6.82426, 6.796506, 6.817667, 6.894335, 7.002976, 7.154731, 7.296992, 7.46986, 7.584294, 7.676671, 7.619681, 7.678923, 7.720871, 7.828946, 7.953338, 8.150065, 8.245721, 8.231121, 8.263623, 8.237, 8.161362, 8.143393, 8.149669, 8.086251, 8.063394, 7.922553, 7.88153, 7.835156, 7.853124, 7.905907, 7.948449, 7.834297, 7.784817, 7.787701, 7.803696, 7.915232, 8.006661, 8.083839, 8.097227, 8.099878, 7.978391, 7.948434, 8.01279, 8.104584, 8.228853, 8.220569, 8.292612, 8.346629, 8.413701, 8.492769, 8.665687, 8.80699, 8.867501, 8.869424, 9.035846, 9.121542, 9.351391, 9.522917, 9.710018, 9.795846, 9.799479, 9.736467, 9.721425, 9.66551, 9.680118, 9.766443, 9.91399, 10.1047, 10.225952, 10.231862, 10.083252, 9.695789, 9.357731, 9.160913, 8.982687, 8.597947, 8.30398, 8.137042, 8.146205, 8.329744, 8.581677, 8.918275, 9.055464, 9.128175, 9.222468, 9.207649, 9.157393, 9.16393, 9.174533, 9.10356, 9.126251, 9.16205, 9.126118, 9.086659, 9.063902, 9.097372, 9.186337, 9.273439, 9.427148, 9.56156, 9.618719, 9.694641, 9.716467, 9.664632, 9.728244, 9.824928, 9.766838, 9.724518, 9.523232, 9.451568, 9.430009, 9.437646, 9.470936, 9.508945, 9.468335, 9.5118, 9.545133, 9.491533, 9.369133, 9.186267, 9.108933, 9.108733, 9.071467, 9.096733, 9.156733, 9.202667, 9.144067, 9.235667, 9.2392, 9.462933, 9.646896, 9.784966, 10.008516, 10.234496, 10.526089, 10.7748, 10.977468, 10.979331, 10.902231, 10.843215, 10.979158, 11.168579, 11.259333, 11.278667], "10": [6.825831, 6.819359, 6.801918, 6.823421, 6.910205, 6.974389, 7.022663, 7.036489, 7.058081, 7.063278, 7.068923, 7.020739, 6.944832, 6.909971, 6.893808, 6.91051, 6.948266, 7.02412, 7.116208, 7.242052, 7.352623, 7.462494, 7.494691, 7.577733, 7.644787, 7.735018, 7.828368, 7.957011, 8.047359, 8.081573, 8.145135, 8.175582, 8.173204, 8.177096, 8.181132, 8.143063, 8.116146, 8.021434, 7.981113, 7.936486, 7.918956, 7.925316, 7.928415, 7.85916, 7.82464, 7.823744, 7.829711, 7.885593, 7.927299, 7.976198, 8.000248, 8.02368, 7.985628, 7.987662, 8.028612, 8.076729, 8.142524, 8.138584, 8.191817, 8.246514, 8.312345, 8.385334, 8.506784, 8.62001, 8.691824, 8.735314, 8.868966, 8.968418, 9.136973, 9.276173, 9.430936, 9.546168, 9.612513, 9.645119, 9.687845, 9.693102, 9.710081, 9.754807, 9.82857, 9.938597, 10.023151, 10.064242, 10.030232, 9.858495, 9.682304, 9.543527, 9.377912, 9.068829, 8.779939, 8.56099, 8.449052, 8.44371, 8.49804, 8.649384, 8.740514, 8.832567, 8.962487, 9.045081, 9.09382, 9.139723, 9.169336, 9.141888, 9.147936, 9.15833, 9.138336, 9.112681, 9.091202, 9.10797, 9.154518, 9.199687, 9.289826, 9.384792, 9.449705, 9.532603, 9.591074, 9.608877, 9.675859, 9.750572, 9.739375, 9.725982, 9.618567, 9.576175, 9.550478, 9.524918, 9.514203, 9.505972, 9.469793, 9.486402, 9.508849, 9.488492, 9.429294, 9.322619, 9.265473, 9.238691, 9.182273, 9.1566, 9.157273, 9.166255, 9.131309, 9.181673, 9.197436, 9.334727, 9.455471, 9.559281, 9.729927, 9.911727, 10.151577, 10.375915, 10.584797, 10.690913, 10.745946, 10.789889, 10.916414, 11.055166, 11.123272, 11.152063], "20": [6.714273, 6.732655, 6.741891, 6.769364, 6.828179, 6.877098, 6.916833, 6.93785, 6.960901, 6.974042, 6.986096, 6.970462, 6.940693, 6.932486, 6.933654, 6.947257, 6.969365, 7.009192, 7.058036, 7.125282, 7.187279, 7.251152, 7.279242, 7.338451, 7.394416, 7.468517, 7.549619, 7.653927, 7.741617, 7.801987, 7.876282, 7.932944, 7.969632, 8.008538, 8.044474, 8.055823, 8.068174, 8.03983, 8.03118, 8.014108, 8.007951, 8.009616, 8.006785, 7.962864, 7.932845, 7.916502, 7.903372, 7.916128, 7.927474, 7.945862, 7.954395, 7.965107, 7.944703, 7.944473, 7.969045, 8.001864, 8.046601, 8.058169, 8.097189, 8.137293, 8.1828, 8.233569, 8.311984, 8.392873, 8.455403, 8.504108, 8.600466, 8.680727, 8.802914, 8.914719, 9.039481, 9.148039, 9.234363, 9.301071, 9.370861, 9.421705, 9.480025, 9.550354, 9.633625, 9.731461, 9.813109, 9.867189, 9.877318, 9.811756, 9.738098, 9.676188, 9.593718, 9.429857, 9.263854, 9.12154, 9.020645, 8.964316, 8.931361, 8.94523, 8.93239, 8.924849, 8.940307, 8.937809, 8.932722, 8.942897, 8.961467, 8.963533, 8.99078, 9.025274, 9.041143, 9.052827, 9.065657, 9.094485, 9.13351, 9.167438, 9.22038, 9.273995, 9.314396, 9.365256, 9.40675, 9.430359, 9.482866, 9.545039, 9.565752, 9.585054, 9.555196, 9.554706, 9.557943, 9.558366, 9.562464, 9.563879, 9.54798, 9.553276, 9.555946, 9.535023, 9.491447, 9.425542, 9.38432, 9.357755, 9.315839, 9.288435, 9.273089, 9.263886, 9.231946, 9.241853, 9.235048, 9.292352, 9.348604, 9.401897, 9.494797, 9.602272, 9.748664, 9.895876, 10.045193, 10.153922, 10.242464, 10.33174, 10.463525, 10.604457, 10.712814, 10.798861], "30": [6.630651, 6.64771, 6.658665, 6.681334, 6.725771, 6.764815, 6.799024, 6.822616, 6.849282, 6.870635, 6.891452, 6.892864, 6.883251, 6.887281, 6.89628, 6.913501, 6.935528, 6.96875, 7.007277, 7.057837, 7.104864, 7.153898, 7.179974, 7.228171, 7.275139, 7.333589, 7.396854, 7.475894, 7.544686, 7.595767, 7.657196, 7.707629, 7.746116, 7.787892, 7.829285, 7.856159, 7.885042, 7.887319, 7.902504, 7.911533, 7.926561, 7.9457, 7.959908, 7.945079, 7.937322, 7.936798, 7.936177, 7.950694, 7.961641, 7.975313, 7.981541, 7.987693, 7.971753, 7.967852, 7.979811, 7.996594, 8.021879, 8.025335, 8.04954, 8.07603, 8.10751, 8.144029, 8.200277, 8.259361, 8.308755, 8.351041, 8.426905, 8.493793, 8.589248, 8.678941, 8.778302, 8.868387, 8.945193, 9.011335, 9.080569, 9.137578, 9.200145, 9.271099, 9.352894, 9.445813, 9.529292, 9.595045, 9.631507, 9.615016, 9.590736, 9.57295, 9.540371, 9.450107, 9.354496, 9.270008, 9.208988, 9.173445, 9.149873, 9.155516, 9.141554, 9.128724, 9.129252, 9.116342, 9.099353, 9.090637, 9.084822, 9.06576, 9.061919, 9.062307, 9.051649, 9.040055, 9.030432, 9.03382, 9.049735, 9.068774, 9.107312, 9.151932, 9.19162, 9.240872, 9.283331, 9.313895, 9.364274, 9.420645, 9.447291, 9.470946, 9.459269, 9.465589, 9.474442, 9.481206, 9.491081, 9.499785, 9.497571, 9.510794, 9.522554, 9.517948, 9.497517, 9.460414, 9.437482, 9.422892, 9.396091, 9.376963, 9.3644, 9.353488, 9.324668, 9.323025, 9.30934, 9.340331, 9.371759, 9.401955, 9.460097, 9.529365, 9.626131, 9.726281, 9.830283, 9.908499, 9.975162, 10.044002, 10.144909, 10.255302, 10.346704, 10.426549], "50": [6.52436, 6.536702, 6.546457, 6.564138, 6.595828, 6.624574, 6.65067, 6.670561, 6.692604, 6.711365, 6.73014, 6.737703, 6.738768, 6.748129, 6.760781, 6.778727, 6.800123, 6.829052, 6.861859, 6.902339, 6.940877, 6.980545, 7.006074, 7.044788, 7.082717, 7.128192, 7.176924, 7.235858, 7.289169, 7.332286, 7.381885, 7.425149, 7.461491, 7.500364, 7.539189, 7.568972, 7.599652, 7.613781, 7.635378, 7.653034, 7.674347, 7.698403, 7.720224, 7.725298, 7.735152, 7.749602, 7.764241, 7.788101, 7.809737, 7.83284, 7.851022, 7.868677, 7.872302, 7.882842, 7.902407, 7.924686, 7.95163, 7.964688, 7.989075, 8.013915, 8.041117, 8.070506, 8.110997, 8.15255, 8.187634, 8.217781, 8.268045, 8.312852, 8.375636, 8.435599, 8.502373, 8.564387, 8.619096, 8.667803, 8.719626, 8.765146, 8.815097, 8.871332, 8.935335, 9.007352, 9.074754, 9.132754, 9.174108, 9.184557, 9.190977, 9.201705, 9.203598, 9.170341, 9.133414, 9.102551, 9.085234, 9.082843, 9.087334, 9.108842, 9.117517, 9.126075, 9.142182, 9.148969, 9.152342, 9.159103, 9.166127, 9.163252, 9.167774, 9.173046, 9.170104, 9.165043, 9.159838, 9.161128, 9.168202, 9.175377, 9.192335, 9.211222, 9.225708, 9.245314, 9.261215, 9.270287, 9.29149, 9.31729, 9.327117, 9.337521, 9.328627, 9.332303, 9.33874, 9.344797, 9.352953, 9.361101, 9.363186, 9.374975, 9.386742, 9.389693, 9.384084, 9.369183, 9.363745, 9.363768, 9.35617, 9.353111, 9.354126, 9.356109, 9.346265, 9.351565, 9.348474, 9.371297, 9.393707, 9.414964, 9.452964, 9.497588, 9.559112, 9.622868, 9.688856, 9.739572, 9.783551, 9.829735, 9.89576, 9.968263, 10.0301, 10.085461], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3391, 1.351, 1.3624, 1.3289, 1.2305, 1.1901, 1.2276, 1.1795, 0.9677, 0.8723, 0.7656, 0.9078, 1.3812, 1.7532, 2.0767, 2.2821, 2.2146, 2.0198, 1.7284, 1.5617, 1.665, 1.807, 2.1988, 2.5548, 2.689, 2.6803, 2.6732, 2.5375, 2.4461, 2.4446, 2.1755, 1.879, 1.6642, 1.3936, 1.3381, 1.3413, 1.343, 1.6124, 1.8642, 1.8479, 1.8035, 1.5953, 1.3051, 1.3055, 1.223, 1.0744, 0.9227, 0.7293, 0.5995, 0.4696, 0.4765, 0.451, 0.4385, 0.2368, 0.1073, 0.1412, 0.1177, 0.4388, 0.7779, 0.9978, 1.1994, 1.3585, 1.5276, 1.8227, 2.2934, 2.7333, 3.003, 3.0814, 3.0014, 3.023, 2.9982, 2.94, 2.9731, 2.8623, 2.8595, 3.0265, 3.1556, 3.2298, 3.1841, 2.7206, 2.1309, 1.6419, 1.0555, 0.6225, 0.1709, -0.2499, -0.4533, -0.3523, -0.1557, 0.1358, 0.2735, 0.342, 0.339, 0.1596, -0.1599, -0.4711, -0.7316, -1.0067, -0.9575, -0.8996, -0.8823, -0.7795, -0.8502, -0.9822, -1.0284, -1.1852, -1.1708, -1.052, -0.803, -0.1419, 0.4005, 0.7404, 1.1662, 1.6274, 1.9715, 2.3672, 2.255, 1.7397, 1.2968, 0.7435, 0.6205, 0.5183, 0.3295, 0.4669, 0.5035, 0.4291, 0.3938, 0.1882, -0.0345, -0.1086, -0.0911, -0.0077, 0.1059, 0.1408, 0.021, -0.0169, -0.2487, -0.2154, 0.0107, 0.0457, 0.4242, 0.712, 1.0106, 1.3505, 1.6772, 1.7506, 1.8997, 1.9851, 2.0636, 2.3445, 2.4028, 2.4973], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.84, 55.62, 58.07, 62.7, 65.15, 69.15, 68.59, 69.69, 58.15, 65.06, 65.23, 68.79, 70.5, 74.37, 70.81, 63.7, 66.89, 63.25, 59.29, 61.09, 61.75, 55.97, 57.22, 47.4, 52.46, 50.81, 53.51, 55.57, 54.6, 44.79, 48.13, 51.4, 51.98, 57.67, 56.84, 58.21, 55.18, 55.45, 46.28, 51.41, 57.04, 58.83, 61.59, 52.65, 58.73, 59.42, 61.05, 62.61, 67.81, 68.88, 65.04, 62.36, 70.6, 67.82, 73.64, 72.87, 75.1, 72.79, 68.51, 65.43, 67.14, 63.55, 65.87, 68.72, 71.73, 74.53, 72.24, 66.16, 56.3, 42.84, 41.62, 44.11, 41.02, 30.96, 30.17, 33.41, 40.17, 46.66, 49.54, 55.69, 51.37, 51.71, 54.74, 51.42, 50.37, 52.05, 52.49, 48.4, 52.02, 52.85, 49.34, 48.64, 48.88, 52.6, 55.91, 56.33, 61.25, 62.46, 59.93, 62.56, 60.24, 55.78, 62.01, 64.15, 54.07, 54.3, 44.2, 50.33, 51.5, 51.21, 52.27, 52.18, 48.43, 53.91, 53.73, 47.94, 42.9, 38.18, 43.7, 46.69, 42.98, 45.86, 48.38, 49.17, 43.21, 52.44, 48.58, 60.12, 60.3, 60.07, 66.14, 68.43, 73.07, 73.88, 74.76, 66.13, 63.01, 64.14, 70.31, 72.28, 67.07, 64.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3579, 0.3768, 0.4106, 0.4242, 0.412, 0.4137, 0.4006, 0.3747, 0.3578, 0.3432, 0.3122, 0.2889, 0.2369, 0.211, 0.1827, 0.1679, 0.1619, 0.1526, 0.1114, 0.0885, 0.0806, 0.0755, 0.0913, 0.1002, 0.1111, 0.1103, 0.1093, 0.0807, 0.0732, 0.0865, 0.1028, 0.1256, 0.1159, 0.1316, 0.1455, 0.1617, 0.1794, 0.2168, 0.2495, 0.2625, 0.2629, 0.3039, 0.3249, 0.3773, 0.4118, 0.4512, 0.4709, 0.4695, 0.4543, 0.4466, 0.4255, 0.4158, 0.4188, 0.4344, 0.4611, 0.4709, 0.4574, 0.4109, 0.3096, 0.2198, 0.157, 0.0896, -0.0344, -0.1382, -0.2056, -0.2281, -0.2122, -0.1821, -0.1203, -0.0936, -0.0697, -0.0329, -0.0201, -0.0154, -0.0029, 0.009, -0.0001, 0.0093, 0.0203, 0.0141, 0.0061, 0.0006, 0.0106, 0.0317, 0.0497, 0.0846, 0.1168, 0.1334, 0.1565, 0.1665, 0.1599, 0.1788, 0.2017, 0.1861, 0.1727, 0.1209, 0.1031, 0.093, 0.0828, 0.078, 0.0731, 0.0559, 0.0609, 0.0636, 0.0462, 0.013, -0.0341, -0.0533, -0.0577, -0.0756, -0.0794, -0.073, -0.0645, -0.0791, -0.057, -0.0539, 0.0033, 0.0491, 0.0835, 0.1445, 0.206, 0.2885, 0.357, 0.4142, 0.4267, 0.4205, 0.4177, 0.454, 0.4939, 0.5015, 0.4921], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.392, 0.3823, 0.3683, 0.3524, 0.3293, 0.3056, 0.281, 0.2584, 0.2391, 0.2218, 0.1997, 0.1775, 0.1581, 0.1416, 0.1315, 0.1253, 0.1224, 0.12, 0.1179, 0.1104, 0.103, 0.0997, 0.1003, 0.1054, 0.1075, 0.1123, 0.1189, 0.1275, 0.1379, 0.1537, 0.1728, 0.1908, 0.2052, 0.2249, 0.2449, 0.2714, 0.2995, 0.3298, 0.358, 0.3803, 0.3951, 0.4054, 0.4094, 0.4107, 0.4123, 0.4167, 0.4256, 0.4347, 0.4392, 0.4336, 0.4088, 0.371, 0.3282, 0.2805, 0.2175, 0.1464, 0.076, 0.0151, -0.0303, -0.0607, -0.0726, -0.0768, -0.0754, -0.0669, -0.0575, -0.0491, -0.0399, -0.0301, -0.0241, -0.0174, -0.0099, -0.0051, -0.0028, -0.0022, 0.0004, 0.0067, 0.0153, 0.0291, 0.0467, 0.064, 0.0825, 0.0993, 0.1114, 0.1249, 0.1403, 0.1494, 0.1541, 0.1474, 0.1386, 0.1295, 0.1201, 0.1117, 0.104, 0.0944, 0.0877, 0.0829, 0.0755, 0.063, 0.0436, 0.0242, 0.0078, -0.0089, -0.023, -0.033, -0.0393, -0.0472, -0.0492, -0.0501, -0.0394, -0.0217, -0.0007, 0.0283, 0.0639, 0.1088, 0.1584, 0.2096, 0.253, 0.2865, 0.3127, 0.341, 0.3716, 0.3976, 0.4165], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0342, -0.0391, -0.0561, -0.0635, -0.0924, -0.0946, -0.0983, -0.0905, -0.0772, -0.0692, -0.0883, -0.089, -0.0775, -0.0661, -0.0402, -0.0251, -0.0113, -0.0097, -0.0086, -0.0297, -0.0298, -0.0132, 0.0025, 0.0202, 0.0084, 0.0193, 0.0266, 0.0342, 0.0415, 0.0631, 0.0767, 0.0717, 0.0577, 0.079, 0.08, 0.1059, 0.1123, 0.1214, 0.1129, 0.0892, 0.0592, 0.0412, 0.0161, 0.0051, 0.0065, 0.0177, 0.0355, 0.0362, 0.0182, -0.0227, -0.0992, -0.1512, -0.1712, -0.1909, -0.2519, -0.2846, -0.2816, -0.2432, -0.1819, -0.1214, -0.0477, -0.0168, 0.0057, 0.034, 0.0374, 0.0337, 0.037, 0.0391, 0.024, 0.0267, 0.0302, 0.0192, 0.0089, 0.0028, 0.0102, 0.025, 0.0344, 0.0555, 0.0701, 0.0694, 0.074, 0.0672, 0.0485, 0.0539, 0.0614, 0.0367, 0.0186, -0.0265, -0.0355, -0.0365, -0.0373, -0.0337, -0.0309, -0.0385, -0.0268, -0.0193, -0.0293, -0.05, -0.0777, -0.0775, -0.0655, -0.0667, -0.0564, -0.04, -0.0252, -0.0319, -0.0078, -0.0038, 0.0427, 0.0708, 0.0842, 0.1162, 0.1421, 0.1797, 0.1986, 0.2046, 0.1737, 0.134, 0.105, 0.113, 0.1223, 0.1039, 0.0756], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.31, 47.69, 66.93, 80.24, 99.03, 97.32, 99.74, 97.47, 98.54, 71.86, 97.89, 96.05, 97.89, 99.69, 98.67, 89.7, 73.23, 86.47, 72.5, 59.06, 67.75, 70.92, 53.08, 57.78, 2.42, 28.08, 20.02, 33.83, 44.65, 49.58, 1.03, 18.58, 42.76, 46.82, 92.51, 89.37, 99.83, 70.42, 71.97, 23.29, 63.23, 87.3, 95.7, 95.33, 66.23, 91.68, 94.78, 94.49, 97.38, 100.0, 98.24, 91.33, 86.39, 99.95, 77.63, 100.0, 93.55, 98.88, 92.76, 82.98, 75.05, 82.36, 72.35, 80.45, 95.37, 98.78, 96.92, 88.52, 74.16, 27.76, 0.0, 9.86, 16.95, 5.33, 3.59, 16.47, 21.37, 32.47, 44.83, 50.87, 65.25, 56.52, 67.43, 79.4, 87.55, 84.29, 89.44, 90.75, 79.58, 86.48, 89.52, 58.56, 37.29, 23.67, 51.57, 78.21, 81.66, 91.33, 92.09, 82.48, 96.12, 71.81, 58.27, 85.07, 93.59, 56.58, 57.61, 15.05, 35.38, 41.25, 39.92, 44.75, 44.37, 29.59, 52.34, 51.67, 29.3, 9.96, 11.19, 29.44, 49.31, 30.53, 42.19, 52.67, 55.93, 28.75, 69.17, 47.77, 94.75, 83.18, 82.49, 94.02, 94.48, 98.87, 96.73, 91.04, 77.01, 71.44, 74.89, 92.26, 91.23, 82.62, 70.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.98, 64.95, 82.07, 92.2, 98.7, 98.18, 98.58, 89.29, 89.43, 88.6, 97.28, 97.88, 98.75, 96.02, 87.2, 83.13, 77.4, 72.68, 66.44, 65.91, 63.92, 60.59, 37.76, 29.43, 16.84, 27.31, 32.83, 42.69, 31.75, 23.06, 20.79, 36.05, 60.7, 76.23, 93.9, 86.54, 80.74, 55.23, 52.83, 57.94, 82.08, 92.78, 85.75, 84.41, 84.23, 93.65, 95.55, 97.29, 98.54, 96.52, 91.99, 92.56, 87.99, 92.53, 90.39, 97.48, 95.06, 91.54, 83.6, 80.13, 76.59, 78.39, 82.72, 91.53, 97.02, 94.74, 86.53, 63.48, 33.97, 12.54, 8.94, 10.71, 8.62, 8.46, 13.81, 23.44, 32.89, 42.72, 53.65, 57.55, 63.07, 67.78, 78.13, 83.75, 87.09, 88.16, 86.59, 85.6, 85.19, 78.19, 61.79, 39.84, 37.51, 51.15, 70.48, 83.73, 88.36, 88.63, 90.23, 83.47, 75.4, 71.72, 78.98, 78.41, 69.26, 43.08, 36.01, 30.56, 38.85, 41.97, 43.01, 39.57, 42.1, 44.53, 44.44, 30.31, 16.82, 16.86, 29.98, 36.43, 40.68, 41.8, 50.26, 45.78, 51.28, 48.56, 70.56, 75.23, 86.81, 86.56, 90.33, 95.79, 96.69, 95.55, 88.26, 79.83, 74.45, 79.53, 86.13, 88.7, 81.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.69, -52.31, -33.07, -19.76, -0.97, -2.68, -0.26, -2.53, -1.46, -28.14, -2.11, -3.95, -2.11, -0.31, -1.33, -10.3, -26.77, -13.53, -27.5, -40.94, -32.25, -29.08, -46.92, -42.22, -97.58, -71.92, -79.98, -66.17, -55.35, -50.42, -98.97, -81.42, -57.24, -53.18, -7.49, -10.63, -0.17, -29.58, -28.03, -76.71, -36.77, -12.7, -4.3, -4.67, -33.77, -8.32, -5.22, -5.51, -2.62, -0.0, -1.76, -8.67, -13.61, -0.05, -22.37, -0.0, -6.45, -1.12, -7.24, -17.02, -24.95, -17.64, -27.65, -19.55, -4.63, -1.22, -3.08, -11.48, -25.84, -72.24, -100.0, -90.14, -83.05, -94.67, -96.41, -83.53, -78.63, -67.53, -55.17, -49.13, -34.75, -43.48, -32.57, -20.6, -12.45, -15.71, -10.56, -9.25, -20.42, -13.52, -10.48, -41.44, -62.71, -76.33, -48.43, -21.79, -18.34, -8.67, -7.91, -17.52, -3.88, -28.19, -41.73, -14.93, -6.41, -43.42, -42.39, -84.95, -64.62, -58.75, -60.08, -55.25, -55.63, -70.41, -47.66, -48.33, -70.7, -90.04, -88.81, -70.56, -50.69, -69.47, -57.81, -47.33, -44.07, -71.25, -30.83, -52.23, -5.25, -16.82, -17.51, -5.98, -5.52, -1.13, -3.27, -8.96, -22.99, -28.56, -25.11, -7.74, -8.77, -17.38, -29.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2225, 0.2226, 0.2175, 0.2211, 0.216, 0.2169, 0.2089, 0.2013, 0.2131, 0.2277, 0.223, 0.2248, 0.2206, 0.2315, 0.2324, 0.2497, 0.2489, 0.2467, 0.2425, 0.2405, 0.2309, 0.2314, 0.2253, 0.238, 0.2392, 0.2333, 0.226, 0.2231, 0.2154, 0.2305, 0.2241, 0.2226, 0.2128, 0.2185, 0.21, 0.2089, 0.2091, 0.2095, 0.238, 0.2699, 0.2716, 0.2618, 0.2577, 0.2687, 0.2723, 0.2644, 0.2574, 0.2538, 0.2622, 0.2509, 0.2473, 0.2474, 0.2751, 0.2831, 0.3088, 0.3011, 0.2964, 0.2897, 0.2984, 0.2885, 0.2835, 0.2776, 0.2822, 0.2809, 0.3065, 0.3189, 0.3128, 0.3154, 0.3278, 0.367, 0.3679, 0.3619, 0.3687, 0.4132, 0.4574, 0.4468, 0.4548, 0.4514, 0.4403, 0.4412, 0.4382, 0.423, 0.4162, 0.4073, 0.3903, 0.3818, 0.3733, 0.3683, 0.366, 0.35, 0.3625, 0.3573, 0.3451, 0.3381, 0.3387, 0.3318, 0.3326, 0.3269, 0.3172, 0.3157, 0.3169, 0.3226, 0.3239, 0.3161, 0.3295, 0.3457, 0.3613, 0.3572, 0.3463, 0.3365, 0.33, 0.3109, 0.3023, 0.3059, 0.2962, 0.3029, 0.3117, 0.3312, 0.3416, 0.3323, 0.3431, 0.3437, 0.3472, 0.3384, 0.3484, 0.3593, 0.3738, 0.4065, 0.3991, 0.3848, 0.3959, 0.3952, 0.4063, 0.3965, 0.3911, 0.3951, 0.3791, 0.375, 0.4014, 0.404, 0.41, 0.4146], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1217, 1.0098, 0.981, 0.7063, 0.9303, 0.8905, 0.9645, 0.9596, 1.022, 0.9099, 0.7732, 0.8292, 0.7498, 0.6663, 0.6994, 0.7037, 0.5539, 0.573, 0.2132, 0.3903, 0.3139, 0.4207, 0.5053, 0.426, -0.0326, 0.143, 0.3155, 0.3587, 0.6867, 0.6758, 0.7525, 0.646, 0.6746, 0.2132, 0.5111, 0.8801, 0.9454, 1.0338, 0.6248, 0.9433, 0.9256, 0.9494, 0.959, 1.0959, 1.0613, 0.9231, 0.8267, 1.084, 0.9514, 1.0899, 0.9886, 0.9959, 0.909, 0.8244, 0.7576, 0.7781, 0.7044, 0.7427, 0.8086, 0.8817, 0.9517, 0.885, 0.7664, 0.5379, 0.1031, 0.0509, 0.0962, 0.0288, -0.2165, -0.0976, 0.0366, 0.1872, 0.3292, 0.4017, 0.5501, 0.4663, 0.4818, 0.5601, 0.5046, 0.5004, 0.567, 0.6138, 0.5412, 0.6759, 0.6934, 0.5878, 0.5681, 0.5687, 0.649, 0.7585, 0.8091, 1.1306, 1.1216, 0.9501, 1.0269, 0.8923, 0.7176, 0.9571, 0.9827, 0.6536, 0.6465, 0.2517, 0.4762, 0.5161, 0.4929, 0.518, 0.4884, 0.2784, 0.5457, 0.522, 0.2077, -0.0112, -0.136, 0.1249, 0.2661, 0.1343, 0.2637, 0.3768, 0.4315, 0.1575, 0.635, 0.4089, 1.0875, 1.0162, 0.9476, 1.1361, 1.1097, 1.1574, 1.0676, 1.008, 0.8473, 0.7729, 0.7727, 0.8967, 0.9067, 0.8083, 0.7477], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1605, -0.1046, -0.0916, -0.0948, -0.0963, -0.1256, -0.0533, 0.1186, 0.2138, 0.1546, 0.1551, 0.2809, 0.175, 0.1722, 0.122, 0.1334, 0.0948, 0.0665, -0.0116, 0.0156, -0.0581, -0.048, -0.0519, -0.0349, -0.0853, -0.041, -0.0567, -0.0664, -0.0809, -0.0692, -0.0042, -0.0679, 0.0728, 0.0503, 0.0835, 0.0657, 0.1266, 0.1573, 0.2077, 0.2014, 0.2231, 0.2033, 0.2127, 0.2555, 0.3348, 0.2677, 0.2169, 0.2536, 0.1083, 0.1621, 0.0557, 0.1779, 0.1488, 0.2456, 0.1995, 0.2113, 0.1736, 0.1797, 0.247, 0.2537, 0.2985, 0.2442, 0.1762, 0.1024, 0.0224, 0.0186, 0.0386, -0.0419, -0.003, -0.0386, -0.0576, -0.0899, -0.0429, -0.0253, 0.007, -0.0353, -0.033, -0.0345, -0.0867, -0.1403, -0.1953, -0.1663, -0.1421, -0.0758, 0.0444, -0.016, -0.0913, -0.0643, 0.0024, 0.0338, 0.0983, 0.1021, 0.0908, 0.0362, 0.0305, -0.0241, -0.0598, -0.0666, -0.0254, -0.0727, -0.096, -0.1334, -0.0288, -0.0252, -0.104, -0.0407, 0.0103, 0.0123, 0.0007, -0.0256, -0.0376, -0.1002, -0.1546, -0.1478, -0.0919, -0.006, 0.0839, 0.0712, 0.03, 0.017, 0.0987, -0.017, 0.0018, -0.0667, 0.0014, 0.0392, 0.0532, 0.1025, 0.1209, 0.1127, 0.1088, 0.1234, 0.1616, 0.1832, 0.1242, 0.0755, 0.0514], "obv": [0, -78487, -179640, 46747, 136759, -40414, -434205, -639273, -464303, -554741, -353213, -584655, -753424, -594824, -536642, -467480, -351879, -278878, -249060, -73433, -113781, -36754, -122282, -76816, -30163, 74478, 161920, 260442, 142824, -57066, 28431, -779454, -900333, -811616, -725210, -843488, -769419, -918638, -796236, -854445, -795189, -710609, -753723, -853191, -708182, -645811, -569824, -503551, -567134, -376679, -467767, -415703, -584681, -494898, -437207, -356258, -261470, -319493, -242292, -201834, -170170, -86204, -30968, 29080, -24234, -177927, -46504, -237806, -137385, -242378, -60778, -223443, -326683, -356971, -264178, -326824, -198167, -124111, -28540, 148258, -41789, -145959, -374845, -542182, -689524, -458288, -542922, -641691, -934404, -857555, -787024, -709524, -585711, -519994, -645565, -597271, -523809, -615273, -674379, -625322, -558054, -587139, -511779, -436189, -610811, -734759, -669366, -625040, -488533, -378782, -165485, -34836, -146622, -72825, -219595, -445534, -391138, -316515, -461890, -341857, -426986, -227734, -153924, -270480, -198635, -206019, -240137, -172025, -252263, -346557, -408294, -515074, -419806, -263844, -326893, -193788, -116359, -42468, -224438, -99730, -387769, -103733, 29055, -109007, 197706, 268395, 386480, 595004, 627198, 626193, 624244, 727147, 865128, 952422, 810138, 693256], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.67, 21.31, 20.86, 20.47, 20.18, 19.52, 18.76, 18.06, 16.82, 15.67, 16.07, 16.44, 16.73, 16.86, 16.2, 15.58, 16.58, 17.51, 17.22, 16.95, 16.17, 15.45, 14.35, 13.84, 13.08, 13.24, 14.73, 14.89, 14.68, 13.86, 13.71, 13.57, 13.05, 12.16, 11.45, 11.83, 12.51, 12.55, 12.15, 13.03, 14.53, 15.32, 16.26, 17.43, 18.61, 18.27, 17.95, 17.47, 17.08, 16.98, 17.24, 18.23, 19.84, 21.41, 22.1, 20.76, 20.8, 21.36, 21.7, 21.59, 23.15, 25.16, 27.03, 28.09, 27.94, 27.18, 25.58, 24.6, 23.67, 22.65, 21.7, 20.92, 20.35, 19.68, 19.23, 19.07, 18.83, 17.62, 16.49, 15.57, 14.57, 14.39, 14.22, 14.9, 15.73, 16.5, 17.38, 18.78, 18.82, 18.99, 19.69, 19.21, 18.03, 17.71, 17.41, 16.89, 15.7, 14.97, 14.29, 14.25, 13.48, 12.77, 13.16, 14.07, 15.65, 16.9, 18.06, 19.76, 20.73, 20.99, 20.83, 21.4, 22.1, 21.21, 19.76, 18.88, 17.8, 18.07, 18.75, 20.1, 21.59, 23.34, 23.41, 23.26, 23.44, 24.68, 26.14, 27.07, 27.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1, 25.19, 25.82, 29.4, 32.63, 36.86, 35.93, 36.42, 31.94, 30.44, 29.97, 33.87, 34.88, 40.43, 38.48, 33.27, 31.24, 29.87, 28.22, 26.42, 25.56, 23.68, 22.59, 19.85, 18.34, 17.76, 17.69, 20.82, 20.02, 17.38, 16.59, 21.81, 21.18, 28.36, 27.4, 25.57, 27.42, 25.42, 20.77, 17.01, 22.63, 24.16, 27.17, 24.2, 22.17, 23.65, 25.32, 25.21, 30.41, 32.47, 30.59, 28.4, 33.91, 37.72, 32.11, 32.61, 33.71, 33.0, 29.76, 28.58, 27.0, 25.99, 25.58, 26.44, 28.24, 31.4, 30.5, 28.1, 25.1, 20.82, 19.29, 19.22, 19.86, 16.45, 13.8, 13.12, 15.25, 20.48, 23.39, 27.92, 26.1, 25.21, 24.86, 23.61, 22.88, 21.72, 21.5, 20.24, 18.91, 18.87, 22.37, 21.07, 20.26, 20.01, 24.35, 23.08, 27.25, 27.3, 26.12, 25.62, 28.48, 25.98, 25.02, 27.96, 24.91, 22.04, 19.59, 18.39, 18.89, 22.2, 21.02, 20.71, 19.78, 22.29, 21.37, 19.4, 17.51, 15.3, 14.78, 14.11, 12.69, 14.32, 16.0, 17.14, 15.46, 13.92, 19.52, 19.86, 22.19, 21.37, 27.73, 29.33, 33.16, 34.14, 36.55, 33.59, 32.51, 33.57, 40.87, 41.87, 38.31, 35.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3, 27.2, 25.85, 23.61, 22.44, 20.75, 20.0, 19.28, 26.37, 22.92, 21.74, 20.02, 18.95, 16.76, 15.5, 24.6, 22.91, 21.47, 22.64, 22.08, 21.36, 24.01, 22.9, 30.56, 28.24, 26.88, 25.77, 24.24, 23.31, 32.03, 30.58, 28.59, 27.77, 25.11, 24.26, 25.57, 23.72, 23.86, 28.3, 34.59, 31.92, 30.75, 29.01, 30.65, 28.08, 26.85, 25.61, 24.12, 21.68, 21.03, 23.49, 24.67, 20.6, 18.59, 19.05, 18.14, 17.11, 16.25, 22.53, 21.64, 21.55, 20.44, 18.67, 17.41, 14.82, 13.23, 12.52, 14.78, 23.49, 32.12, 34.79, 32.83, 29.93, 41.66, 42.94, 40.81, 37.24, 34.84, 33.16, 30.73, 33.08, 31.82, 30.03, 28.5, 28.38, 28.21, 26.79, 26.49, 26.67, 25.89, 23.21, 21.87, 21.77, 20.63, 19.13, 18.13, 16.79, 15.86, 15.18, 14.17, 13.1, 17.56, 16.25, 15.46, 19.18, 20.87, 25.71, 24.14, 23.13, 22.1, 23.44, 23.1, 26.05, 23.91, 22.92, 28.08, 29.78, 32.69, 29.43, 28.09, 30.91, 28.65, 26.34, 25.09, 27.94, 26.55, 23.7, 20.24, 19.14, 19.84, 17.9, 16.66, 15.04, 14.31, 13.47, 20.43, 21.11, 19.81, 17.19, 15.86, 16.74, 19.58], "ad": [-170485.0, -157757.0, -215844.0, -189597.0, -100151.0, -232603.0, -551660.0, -655651.0, -559116.0, -556444.0, -720909.0, -933262.0, -1030897.0, -872297.0, -826494.0, -806296.0, -746605.0, -677914.0, -658364.0, -487446.0, -469722.0, -419618.0, -485428.0, -445794.0, -428907.0, -368326.0, -286121.0, -199620.0, -238192.0, -217543.0, -139851.0, -470358.0, -583601.0, -563887.0, -485556.0, -559415.0, -576044.0, -708595.0, -615722.0, -639300.0, -596023.0, -556672.0, -576202.0, -671969.0, -541670.0, -521797.0, -465249.0, -415128.0, -418942.0, -228487.0, -317010.0, -335656.0, -488094.0, -405097.0, -362608.0, -327232.0, -284230.0, -342253.0, -269463.0, -259783.0, -255801.0, -200900.0, -145664.0, -121072.0, -125641.0, -164987.0, -33976.0, -217409.0, -116988.0, -129461.0, 15291.0, -41368.0, -18315.0, -35434.0, 36270.0, -2690.0, 57898.0, 131954.0, 222166.0, 359350.0, 289504.0, 196048.0, 102941.0, -64396.0, -76803.0, -60631.0, -145265.0, -225174.0, -223478.0, -286845.0, -220092.0, -150033.0, -82916.0, -17199.0, -56416.0, -88896.0, -30127.0, -90844.0, -133261.0, -110633.0, -90249.0, -117803.0, -52761.0, 22829.0, -108636.0, -232584.0, -265106.0, -220780.0, -167673.0, -121152.0, -33322.0, 20901.0, -15196.0, 40152.0, -102224.0, -213202.0, -167297.0, -142654.0, -288029.0, -321587.0, -385887.0, -186635.0, -112825.0, -229381.0, -203282.0, -209963.0, -238364.0, -219311.0, -222595.0, -201182.0, -231326.0, -280791.0, -301270.0, -145308.0, -113864.0, -58655.0, -34558.0, -86774.0, -255800.0, -133582.0, -421621.0, -182702.0, -263074.0, -226303.0, -105044.0, -73179.0, 33782.0, 118735.0, 87106.0, 87697.0, 88717.0, 137932.0, 181110.0, 173249.0, 85779.0, 76409.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 175487.1, 173900.7, 189196.2, 195957.8, 189179.1, 185996.1, 175195.0, 147376.0, 134169.3, 119654.1, 128173.0, 112055.0, 96613.5, 88289.4, 76976.0, 75823.1, 79371.0, 76555.1, 79107.2, 87887.2, 90313.5, 94828.4, 167914.2, 171449.3, 175774.4, 179749.7, 181113.4, 179776.1, 184845.8, 185324.2, 171156.1, 168532.0, 96201.5, 88425.0, 89500.1, 95360.4, 89769.7, 89961.5, 81666.9, 75785.0, 89009.6, 92192.8, 88941.2, 101527.6, 100559.1, 91827.3, 93685.1, 95565.2, 94740.2, 96102.0, 81102.3, 75159.9, 78350.1, 66975.9, 64002.4, 63564.7, 70839.1, 74502.6, 87830.5, 90152.5, 96606.0, 111599.6, 119469.5, 124269.9, 121293.9, 125241.8, 116137.1, 115860.5, 104135.9, 103650.9, 110831.4, 111676.1, 105826.6, 118391.2, 132096.1, 137551.0, 154410.0, 150007.7, 152479.0, 172193.2, 162198.3, 150246.7, 147579.7, 137072.4, 126910.4, 124733.3, 106439.1, 105321.9, 104591.4, 81230.7, 78451.5, 78125.2, 73283.7, 68438.4, 69425.7, 74330.8, 81896.2, 81089.3, 76375.5, 84115.6, 90185.0, 104787.9, 114944.3, 118586.9, 118407.6, 115622.4, 125821.5, 124721.8, 127751.5, 128638.3, 129666.5, 116849.7, 123710.0, 119912.4, 124188.3, 116695.8, 94840.3, 92812.5, 92161.4, 85647.7, 83073.8, 80734.6, 71487.4, 73633.2, 77573.8, 76694.2, 89266.3, 93597.4, 94175.3, 104348.5, 107389.9, 130020.1, 147745.7, 151497.7, 149707.7, 174074.1, 167832.5, 171898.1, 185361.4, 170383.8, 158013.5, 129404.5, 111291.2, 111810.5, 106733.7, 90290.8, 94910.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.688, 0.747, 1.11, 1.129, 1.193, 1.221, 1.247, 1.336, 1.393, 1.415, 1.318, 1.347, 0.8, 0.762, 0.785, 0.815, 0.769, 0.779, 0.709, 0.651, 0.762, 0.778, 0.756, 0.843, 0.825, 0.751, 0.771, 0.785, 0.787, 0.807, 0.713, 0.671, 0.892, 0.782, 0.756, 0.76, 0.836, 0.86, 0.997, 1.032, 1.087, 1.2, 1.25, 1.273, 1.273, 1.339, 1.241, 1.216, 1.09, 1.073, 1.152, 1.123, 1.046, 1.147, 1.249, 1.264, 1.357, 1.322, 1.328, 1.411, 1.316, 1.207, 1.187, 1.083, 1.001, 0.966, 0.847, 0.851, 0.869, 0.682, 0.67, 0.689, 0.673, 0.634, 0.634, 0.662, 0.717, 0.723, 0.687, 0.748, 0.818, 0.944, 1.027, 1.098, 1.129, 1.102, 1.202, 1.203, 1.241, 1.313, 1.304, 1.169, 1.19, 1.172, 1.194, 1.142, 0.94, 0.932, 0.933, 0.861, 0.823, 0.801, 0.691, 0.708, 0.727, 0.745, 0.864, 0.902, 0.9, 0.982, 1.006, 1.191, 1.292, 1.317, 1.278, 1.421, 1.431, 1.439, 1.496, 1.418, 1.36, 1.141, 1.01, 0.996, 0.959, 0.794, 0.809], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 210.92, 186.03, 170.72, 97.45, 120.84, 126.74, 145.02, 137.55, 153.07, 138.96, 88.92, 100.24, 90.33, 68.2, 65.1, 61.65, 32.04, 30.24, -54.44, -50.76, -51.09, -31.28, -5.53, -11.96, -143.51, -153.47, -75.27, -59.1, 33.11, 60.84, 58.36, 78.13, 67.58, -14.31, -102.19, 92.39, 144.09, 174.87, 98.48, 114.88, 144.66, 158.21, 152.79, 188.19, 198.82, 150.63, 116.51, 161.25, 175.01, 170.03, 167.75, 159.64, 139.41, 102.52, 86.55, 80.72, 69.86, 69.1, 82.89, 92.84, 132.23, 138.98, 115.73, 30.12, -84.03, -166.38, -150.53, -154.61, -250.8, -227.9, -159.89, -123.08, -67.31, -37.5, 11.23, -8.44, -1.53, 10.01, 7.68, 1.96, 13.86, 31.86, 26.59, 37.76, 57.67, 53.2, 38.54, 27.47, 35.72, 86.52, 111.79, 248.62, 241.04, 180.55, 167.85, 165.03, 87.47, 124.87, 140.31, 81.82, 51.81, -44.31, -30.75, -16.26, 12.54, -6.07, 0.96, -52.3, -1.3, 3.48, -119.39, -159.32, -209.7, -130.84, -107.8, -145.2, -93.78, -54.36, -7.65, -62.92, -20.77, 41.47, 125.34, 197.31, 150.76, 216.61, 205.54, 210.3, 192.85, 174.62, 107.33, 84.04, 78.98, 114.85, 124.34, 102.32, 76.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9818, 3.9604, 6.548, 6.4572, 2.9204, 6.9067, 7.4514, 10.5328, 4.8894, 11.0249, 10.9474, 18.6975, 23.2104, 23.6198, 20.4539, 14.8049, 15.9991, 11.0606, 7.3769, 5.4692, 6.123, 2.7562, 8.0325, -1.9052, 0.7992, -2.7894, -2.6895, -4.9577, -4.187, -6.5159, -7.1463, -4.0691, -2.106, -0.0746, -0.8634, 2.3466, 0.3779, 5.5507, -1.6287, 1.7678, 3.4024, 3.2923, 5.4973, 6.7834, 8.9393, 7.4965, 8.2807, 5.8909, 10.2306, 10.2861, 10.1553, 8.9354, 20.6777, 16.4852, 18.9783, 17.3971, 17.9811, 21.8307, 15.6138, 13.8216, 13.9955, 11.4416, 9.065, 10.3084, 14.3811, 18.2447, 10.5478, 9.535, 0.006, -7.4744, -10.3273, -8.3662, -9.1058, -17.2543, -19.1393, -16.4989, -14.1484, -11.8897, -11.9953, -9.6783, -11.8662, -9.8879, -4.0871, 1.6386, 1.8652, 1.6324, 4.2882, 12.9527, 16.8405, 15.1877, 8.1778, 2.9434, 0.8766, -2.0976, 2.8923, 2.8522, 3.3242, 6.4636, 6.2583, 6.6101, 5.4417, 6.3813, 7.5201, 8.3459, 6.21, 6.7782, 1.1726, 2.5277, 1.3315, 0.9453, -1.3323, -2.1019, -2.8077, -1.7928, -1.0672, -1.9047, -7.5471, -11.3371, -5.4709, -4.2792, -1.1799, -3.1181, -2.6332, -2.1411, -5.5497, -1.2175, -1.5578, 3.0379, 3.243, 5.7371, 13.293, 18.8101, 21.0387, 20.3581, 23.9552, 18.5543, 15.695, 16.2104, 25.7803, 22.5244, 22.545, 12.9443], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 24.0, 24.0, 24.0, 24.0, 20.0, -60.0, -60.0, -60.0, -60.0, -100.0, -88.0, -88.0, 12.0, 16.0, 16.0, 16.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 92.0, 100.0, 96.0, 96.0, 92.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2535, 1.0888, 0.9014, 0.9606, 0.9513, 0.7295, 0.7455, 0.3134, 0.4639, 0.3327, 0.3976, 0.4275, 0.3218, -0.1543, -0.0854, -0.0097, -0.0309, 0.1838, 0.1398, 0.1834, 0.0787, 0.0786, -0.266, -0.0963, 0.1655, 0.2579, 0.4069, 0.0912, 0.4163, 0.4655, 0.5509, 0.6483, 0.9738, 1.0623, 0.9509, 0.8635, 1.3963, 1.2816, 1.7558, 1.7026, 1.8845, 1.7776, 1.6033, 1.4482, 1.4922, 1.311, 1.408, 1.5267, 1.6989, 1.8578, 1.7084, 1.4158, 0.9413, 0.0889, -0.08, -0.0318, -0.302, -1.2486, -1.4285, -1.3622, -1.1109, -0.8116, -0.6975, -0.285, -0.5752, -0.5514, -0.345, -0.5273, -0.529, -0.3289, -0.2166, -0.3677, -0.1059, -0.0196, -0.1928, -0.199, -0.1647, 0.0327, 0.2421, 0.3184, 0.6481, 0.7763, 0.7442, 0.9172, 0.8264, 0.6616, 0.9871, 1.1052, 0.6503, 0.5868, 0.0239, 0.2635, 0.2765, 0.2276, 0.2591, 0.225, 0.048, 0.2618, 0.2117, -0.0511, -0.3122, -0.5693, -0.376, -0.2656, -0.468, -0.3741, -0.2939, -0.2784, -0.574, -0.1767, -0.3615, 0.343, 0.3987, 0.4166, 0.8825, 1.1106, 1.5903, 1.7116, 1.8436, 1.5267, 1.3986, 1.4797, 1.9981, 2.1851, 1.9378, 1.7772], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.559871, 120.857909, 67.030833, 45.276163, 33.506753, 26.124101, 21.081402, 17.376583, 14.595092, 12.426122, 10.705478, 9.318482, 8.186303, 7.242174, 6.429545, 5.734946, 5.130206, 4.594647, 4.121998, 3.705896, 3.333045, 2.994543, 2.6832, 2.401, 2.146865, 1.918654, 1.719223, 1.54275, 1.374136, 1.217973, 1.082845, 0.960379, 0.862022, 0.777082, 0.70762, 0.644988, 0.590226, 0.533782, 0.480883, 0.439246, 0.408606, 0.388741, 0.367809, 0.353558, 0.345883, 0.343409, 0.346065, 0.360143, 0.379139, 0.401708, 0.418973, 0.44479, 0.47151, 0.511509, 0.552138, 0.599472, 0.642302, 0.675815, 0.700202, 0.715679, 0.7201, 0.72085, 0.721548, 0.723357, 0.732017, 0.741598, 0.742966, 0.73071, 0.690653, 0.632467, 0.566528, 0.490719, 0.394162, 0.285736, 0.175086, 0.075991, -0.00217, -0.060748, -0.094434, -0.11408, -0.123999, -0.120886, -0.116671, -0.108074, -0.098355, -0.086419, -0.077735, -0.066838, -0.054822, -0.046076, -0.039512, -0.036233, -0.029656, -0.017579, -0.004396, 0.018682, 0.045049, 0.073583, 0.10316, 0.131557, 0.154377, 0.177096, 0.202973, 0.219986, 0.231456, 0.226585, 0.218501, 0.206152, 0.194957, 0.182752, 0.172762, 0.157467, 0.146524, 0.137766, 0.126912, 0.107578, 0.078735, 0.049968, 0.025503, -0.002125, -0.024435, -0.043568, -0.055281, -0.070203, -0.077703, -0.08096, -0.069298, -0.048009, -0.019213, 0.020284, 0.070446, 0.135459, 0.206642, 0.283813, 0.350847, 0.404546, 0.449204, 0.495371, 0.542952, 0.584589, 0.614167], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.712, 104.7412, 97.1991, 86.8145, 76.153, 66.1472, 57.134, 49.1825, 42.2651, 36.2973, 31.1789, 26.8068, 23.0827, 19.9146, 17.2176, 14.9211, 12.9629, 11.2892, 9.8558, 8.6258, 7.5673, 6.6527, 5.8588, 5.1673, 4.5632, 4.0343, 3.5713, 3.1656, 2.8073, 2.4894, 2.2081, 1.9586, 1.7392, 1.5468, 1.379, 1.2322, 1.1038, 0.9898, 0.888, 0.7983, 0.7203, 0.654, 0.5968, 0.5481, 0.5077, 0.4748, 0.4491, 0.4313, 0.4209, 0.417, 0.4174, 0.4229, 0.4326, 0.4484, 0.4691, 0.4952, 0.5246, 0.5549, 0.5839, 0.6103, 0.6322, 0.65, 0.6643, 0.6761, 0.6873, 0.6981, 0.7071, 0.7118, 0.7076, 0.6926, 0.6674, 0.632, 0.5845, 0.5247, 0.4548, 0.379, 0.3028, 0.2301, 0.1652, 0.1093, 0.0627, 0.026, -0.0026, -0.0237, -0.0386, -0.0482, -0.0541, -0.0566, -0.0563, -0.0542, -0.0513, -0.0483, -0.0446, -0.0392, -0.0322, -0.022, -0.0086, 0.0078, 0.0269, 0.0478, 0.0691, 0.0907, 0.1132, 0.1345, 0.1539, 0.1685, 0.1785, 0.184, 0.1862, 0.1855, 0.183, 0.1779, 0.1716, 0.1648, 0.1572, 0.1473, 0.1336, 0.1169, 0.0986, 0.0785, 0.0579, 0.0376, 0.019, 0.0012, -0.0146, -0.0279, -0.0362, -0.0385, -0.0347, -0.0237, -0.0049, 0.0232, 0.0599, 0.1047, 0.1539, 0.204, 0.2531, 0.3015, 0.3498, 0.3968, 0.4403], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4216, 19.6156, 15.9829, 13.4784, 8.6088, 5.0121, 1.539, -0.593, -2.8427, -4.2999, -6.4679, -8.1545, -8.6224, -8.0143, -6.3682, -4.179, -1.9999, -0.521, 1.4838, 0.9249, 1.4783, 3.648, 5.2253, 6.8436, 7.5806, 8.657, 9.4942, 10.4247, 11.1868, 13.3381, 16.0646, 17.5055, 17.7197, 20.962, 22.516, 26.1444, 28.1236, 30.185, 32.1425, 32.006, 30.4525, 29.0993, 27.3009, 25.5049, 23.3794, 22.8193, 22.6712, 21.1908, 19.0885, 15.1579, 9.2593, 3.527, -1.0978, -5.3934, -12.3903, -19.2267, -24.4614, -27.8513, -29.1239, -29.0677, -26.6991, -23.8759, -20.592, -16.2178, -11.0969, -4.7451, 1.0212, 5.9033, 10.0266, 13.5551, 15.6476, 14.6291, 12.8702, 10.5394, 7.5895, 6.4531, 5.6842, 5.5356, 6.2366, 7.3573, 8.5364, 9.3425, 10.279, 11.9733, 13.7343, 13.5262, 13.0047, 10.4072, 8.323, 6.224, 4.4621, 2.3694, 0.5374, -1.1363, -2.3736, -3.2874, -3.8017, -5.5629, -7.3988, -8.0608, -8.2326, -8.0603, -8.0699, -7.7221, -6.9104, -7.712, -6.8149, -5.9135, -2.532, 1.0256, 4.0932, 8.7252, 14.6058, 20.7514, 25.8452, 30.9138, 33.9436, 34.4688, 35.0843, 36.5881, 37.3995, 37.3841, 34.3337], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.68, 14.05, 22.65, 22.92, 12.39, 26.51, 28.95, 41.94, 17.12, 33.35, 33.24, 55.99, 69.17, 70.21, 61.33, 43.79, 46.06, 33.95, 22.88, 18.47, 20.46, 8.78, 27.57, -6.79, 2.6, -9.95, -9.71, -20.33, -17.55, -24.37, -28.24, -15.72, -8.45, -0.28, -3.26, 9.22, 1.46, 24.96, -7.07, 7.11, 13.01, 12.77, 20.2, 24.51, 30.34, 27.11, 29.18, 23.24, 35.25, 35.55, 34.36, 29.35, 59.87, 50.87, 55.15, 52.22, 53.46, 68.46, 54.34, 46.96, 47.53, 38.68, 34.13, 37.27, 49.19, 58.33, 43.31, 37.06, 0.03, -24.25, -35.77, -28.28, -29.72, -44.21, -50.0, -42.2, -34.83, -28.43, -29.61, -23.26, -26.95, -22.91, -9.47, 4.03, 4.56, 4.07, 10.98, 36.82, 45.42, 43.35, 25.89, 11.25, 3.72, -10.74, 15.37, 15.22, 17.65, 36.36, 34.46, 35.98, 28.82, 34.37, 38.7, 41.33, 27.11, 29.82, 4.18, 8.75, 4.89, 3.49, -5.54, -9.06, -11.65, -7.26, -4.42, -7.5, -31.86, -45.86, -22.9, -17.08, -5.11, -15.32, -12.73, -10.24, -23.97, -4.44, -5.53, 9.48, 10.1, 18.8, 39.69, 55.79, 59.11, 58.65, 69.64, 50.89, 43.12, 44.0, 62.99, 60.85, 59.02, 43.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1648, -0.1192, -0.0028, 0.1835, 0.2117, 0.3369, 0.4137, 0.5289, 0.4678, 0.4469, 0.3916, 0.4126, 0.3907, 0.5084, 0.5112, 0.7073, 0.6601, 0.4359, 0.3828, 0.3679, 0.2471, 0.2203, 0.1521, 0.1432, 0.1023, 0.0343, -0.0519, -0.0203, 0.0021, 0.121, 0.1158, 0.0986, -0.1514, 0.0476, 0.0178, 0.2612, 0.2221, 0.1988, 0.2932, 0.2269, 0.365, 0.0107, 0.2404, 0.2856, 0.3883, 0.4146, 0.2774, 0.3242, 0.3734, 0.367, 0.5582, 0.5724, 0.4546, 0.3907, 0.6716, 0.8718, 0.8478, 0.816, 0.8072, 0.7457, 0.5569, 0.3741, 0.337, 0.3249, 0.3537, 0.3903, 0.548, 0.7147, 0.6644, 0.5928, 0.1423, 0.1396, -0.4999, -0.3652, -0.1444, -0.3739, -0.651, -0.71, -0.4272, -0.0272, 0.1921, 0.4951, 0.3822, 0.3596, 0.3668, 0.3498, 0.1807, 0.1936, 0.2184, 0.2071, 0.1244, 0.128, 0.4124, 0.2169, 0.0869, 0.1071, 0.343, 0.292, 0.4954, 0.4959, 0.4115, 0.4051, 0.5763, 0.3728, 0.3604, 0.4765, 0.5146, 0.3757, 0.0872, -0.0878, -0.0222, 0.1779, 0.0951, 0.0712, 0.0509, 0.2113, 0.1682, -0.0374, -0.0031, -0.0701, 0.0182, -0.0992, -0.1499, -0.0084, 0.1304, 0.2163, 0.2462, 0.1714, 0.5452, 0.6328, 0.74, 0.4899, 0.8359, 0.8993, 1.0996, 1.0771, 1.1625, 0.5313, 0.3243, 0.4271, 0.9607, 1.0586, 0.9105, 0.5959], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4041, -0.3733, -0.1887, -0.0399, 0.0604, 0.0689, 0.2643, 0.3072, 0.3618, 0.3448, 0.0478, -0.0046, 0.2292, 0.3578, 0.3457, 0.3337, 0.4153, -0.015, 0.144, 0.1499, 0.0588, 0.0063, 0.0461, -0.0837, -0.0433, -0.3382, -0.3066, -0.1769, -0.0861, -0.0643, -0.0002, -0.3275, -0.2882, -0.1417, -0.0677, -0.0162, 0.1227, 0.004, 0.0814, 0.0131, -0.2444, -0.6733, -0.0538, 0.1514, 0.1845, 0.0031, -0.0358, 0.1621, 0.2073, 0.1602, 0.1864, 0.468, 0.2807, 0.1421, 0.0363, 0.4851, 0.2046, 0.6152, 0.6014, 0.5419, 0.1465, 0.2137, 0.1179, 0.1247, 0.011, 0.1263, -0.0915, 0.2346, 0.4313, 0.2442, -0.2103, -0.7369, -0.8784, -0.65, -0.6015, -1.365, -1.6829, -0.8803, -0.9849, -0.4007, -0.1037, 0.3626, 0.0665, 0.1345, 0.0381, 0.0588, 0.0111, -0.0769, -0.0451, -0.0963, -0.211, -0.0147, -0.1126, -0.0726, -0.0997, -0.1395, -0.0034, 0.0494, 0.2408, 0.2434, 0.2199, 0.1097, 0.2429, -0.0235, 0.1558, 0.2619, 0.0106, -0.1812, -0.4758, -0.3443, -0.2268, -0.0311, -0.1499, 0.0082, -0.1401, -0.0997, -0.0028, -0.2884, -0.4291, -0.6551, -0.4098, -0.3112, -0.5409, -0.3604, -0.2616, -0.0087, -0.2318, -0.3296, -0.0168, -0.1982, 0.4366, 0.2913, 0.4926, 0.514, 0.5487, 0.8077, 0.9349, 0.4056, 0.2823, 0.1051, 0.3727, 0.6366, 0.4225, 0.1219], "thermo_temp": [null, 0.1463, 0.1997, 0.3224, 0.3589, 0.1018, 0.1355, 0.2086, 0.1721, 0.2344, 0.1721, 0.3837, 0.2393, 0.2541, 0.1859, 0.2235, 0.1513, 0.268, 0.1493, 0.2287, 0.106, 0.1021, 0.3666, 0.4172, 0.1615, 0.2487, 0.1655, 0.3736, 0.2448, 0.4737, 0.2388, 0.218, 0.1883, 0.214, 0.106, 0.2378, 0.1457, 0.4043, 0.2547, 0.1566, 0.1308, 0.1853, 0.1159, 0.4261, 0.1417, 0.2031, 0.0855, 0.2923, 0.0994, 0.1949, 0.2118, 0.2137, 0.6094, 0.684, 0.2943, 0.1342, 0.2038, 0.4116, 0.3191, 0.162, 0.166, 0.2068, 0.3718, 0.1044, 0.2008, 0.2485, 0.6353, 0.3867, 0.6432, 0.2008, 0.2346, 0.2038, 0.4104, 0.1604, 0.2191, 0.2002, 0.3426, 0.264, 0.6395, 0.4801, 0.2331, 0.3486, 0.4901, 0.8765, 0.3785, 0.2849, 0.4572, 0.9911, 1.0319, 0.3098, 0.5578, 0.4074, 0.2958, 0.4532, 0.3994, 0.2251, 0.3287, 0.291, 0.1697, 0.2705, 0.2635, 0.3034, 0.3354, 0.1427, 0.525, 0.2895, 0.1866, 0.2465, 0.3463, 0.2425, 0.3433, 0.2525, 0.1916, 0.2954, 0.3334, 0.3962, 0.3404, 0.2146, 0.504, 0.5569, 0.5629, 0.3044, 0.2046, 0.209, 0.245, 0.063, 0.191, 0.352, 0.171, 0.39, 0.426, 0.585, 0.476, 0.212, 0.483, 0.352, 0.392, 0.225, 0.478, 0.501, 0.562, 0.831, 0.3034, 0.1986, 0.5409, 0.3852, 0.5509, 0.2695, 0.3214, 0.4471, 0.1707, 0.322, 0.744, 0.438, 0.488, 0.474], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.188, 0.1851, 0.2212, 0.2245, 0.2299, 0.2219, 0.2222, 0.2093, 0.22, 0.2071, 0.211, 0.1919, 0.1756, 0.2103, 0.2479, 0.2322, 0.2352, 0.2225, 0.25, 0.2491, 0.2899, 0.2806, 0.2692, 0.2545, 0.2471, 0.2215, 0.2245, 0.2101, 0.2454, 0.2471, 0.2307, 0.2125, 0.2076, 0.1909, 0.2337, 0.2169, 0.2144, 0.191, 0.2094, 0.1894, 0.1904, 0.1943, 0.1978, 0.2727, 0.3474, 0.3378, 0.3008, 0.2831, 0.3065, 0.3088, 0.2821, 0.261, 0.2511, 0.2731, 0.2424, 0.2348, 0.2373, 0.3097, 0.3237, 0.3818, 0.3489, 0.3281, 0.3055, 0.3246, 0.2947, 0.281, 0.2663, 0.2802, 0.2772, 0.3431, 0.368, 0.3435, 0.3444, 0.3709, 0.4628, 0.4475, 0.4179, 0.4251, 0.528, 0.6196, 0.5633, 0.5623, 0.5341, 0.4908, 0.484, 0.4686, 0.4243, 0.4069, 0.3859, 0.3466, 0.3327, 0.3201, 0.3171, 0.3204, 0.2881, 0.3312, 0.3236, 0.2987, 0.2892, 0.2996, 0.2892, 0.299, 0.2906, 0.2726, 0.2767, 0.287, 0.3069, 0.313, 0.2951, 0.3331, 0.3738, 0.4082, 0.3893, 0.3557, 0.329, 0.3138, 0.2682, 0.2541, 0.2719, 0.2536, 0.2784, 0.3052, 0.3561, 0.3779, 0.3477, 0.3723, 0.3686, 0.3729, 0.346, 0.37, 0.3938, 0.4244, 0.4983, 0.4629, 0.4148, 0.4378, 0.4282, 0.4505, 0.4176, 0.4001, 0.4087, 0.3654, 0.3575, 0.4278, 0.4296, 0.4402, 0.4464], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9463, 1.0362, 1.0871, 1.0954, 1.1398, 1.0951, 1.1558, 1.244, 1.1341, 1.1463, 1.1998, 1.3332, 1.4279, 1.4407, 1.4274, 1.2286, 1.2488, 1.2461, 1.1471, 1.1041, 1.0862, 1.0277, 1.1307, 1.0168, 0.9388, 0.9366, 0.9283, 0.9027, 0.8677, 0.8767, 0.7998, 0.8291, 0.8782, 0.9176, 0.953, 0.9742, 0.9917, 1.1109, 0.9966, 0.847, 1.0151, 1.0727, 1.0761, 1.1292, 1.1214, 1.1512, 1.1532, 1.1396, 1.1191, 1.2334, 1.1739, 1.1616, 1.2328, 1.501, 1.2704, 1.3322, 1.3299, 1.4012, 1.3136, 1.2819, 1.2454, 1.2519, 1.2085, 1.1569, 1.1476, 1.2475, 1.3286, 1.1841, 1.1382, 0.8892, 0.826, 0.8481, 0.901, 0.7396, 0.7031, 0.7757, 0.7675, 0.8204, 0.8744, 0.8446, 0.7615, 0.7909, 0.8332, 0.9253, 0.9577, 0.9232, 0.9381, 1.1015, 1.2066, 1.1466, 1.1641, 1.0487, 0.9654, 0.9007, 1.0335, 1.0316, 1.0855, 1.095, 1.1112, 1.1153, 1.1435, 1.0948, 1.1428, 1.1299, 1.0962, 1.0417, 0.9708, 0.9898, 0.9764, 0.9977, 0.935, 0.9519, 0.9083, 0.9239, 0.9061, 0.8875, 0.8226, 0.7351, 0.8194, 0.8668, 0.8642, 0.887, 0.8882, 0.9031, 0.878, 0.8443, 0.9401, 0.9278, 1.0271, 1.0707, 1.1214, 1.2034, 1.2103, 1.2648, 1.3655, 1.3115, 1.282, 1.2132, 1.2848, 1.3627, 1.2943, 1.2851], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0102, 0.8807, 0.8685, 0.8774, 0.9176, 0.8605, 0.8494, 0.7883, 0.7905, 0.7791, 0.7851, 0.6895, 0.5428, 0.4698, 0.5035, 0.6454, 0.6678, 0.7086, 0.783, 0.8429, 0.8586, 0.8791, 0.8773, 0.9279, 0.9681, 1.0235, 1.0307, 1.0886, 1.1039, 1.0751, 1.1734, 1.1141, 1.0893, 0.9856, 0.9742, 0.9686, 0.9186, 0.8994, 0.845, 0.9699, 0.9179, 0.9288, 0.8887, 0.8626, 0.822, 0.8471, 0.8182, 0.8754, 0.813, 0.7858, 0.8193, 0.8141, 0.7451, 0.5592, 0.6307, 0.6367, 0.641, 0.6195, 0.6365, 0.6919, 0.7157, 0.7233, 0.7719, 0.7809, 0.7431, 0.6949, 0.746, 0.8116, 0.9063, 0.96, 1.1342, 1.1299, 1.0836, 1.1207, 1.176, 1.1843, 1.1603, 1.1189, 1.1255, 1.1368, 1.1383, 1.1359, 1.0828, 1.0707, 0.9773, 0.9803, 0.9921, 0.9129, 0.8118, 0.7848, 0.7679, 0.9004, 0.9883, 1.0285, 0.9587, 0.964, 0.898, 0.8791, 0.8477, 0.8432, 0.8046, 0.8489, 0.7894, 0.7552, 0.8105, 0.8058, 0.866, 0.9044, 0.9465, 0.9018, 0.9874, 1.0079, 1.0088, 0.9722, 1.0274, 1.0039, 1.0492, 1.1154, 1.1043, 1.1121, 1.0315, 0.9704, 0.9549, 0.9781, 0.9637, 0.9715, 0.8999, 0.9137, 0.8802, 0.8916, 0.8227, 0.7586, 0.7145, 0.6715, 0.6105, 0.6747, 0.6906, 0.6838, 0.5872, 0.5337, 0.6, 0.6526], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5812.77, -120.63, 669.19, 2000.02, 3363.66, 5059.04, 4862.84, 9831.09, 8340.98, 7836.34, 2721.5, 4688.32, 4084.6, 6745.08, 7204.97, 10289.93, 7071.72, -361.71, 2134.73, -12237.01, -12884.43, -9838.2, -8004.61, -10159.51, -8110.52, -15126.5, -9101.65, -8378.21, -6174.75, -4167.17, -3785.48, -8989.53, -4913.62, -2976.22, -2281.25, 491.85, 150.67, 1833.2, 264.74, 308.25, -7751.36, -4119.27, -1466.06, -244.92, 1688.21, -1280.59, 2323.22, 2209.67, 2294.23, 2992.04, 5090.63, 4994.49, 3357.22, 978.59, 11123.24, 6925.94, 13053.29, 10785.94, 14790.2, 10893.78, 7207.42, 5712.34, 6427.92, 4413.22, 6437.26, 7551.42, 9586.81, 14305.28, 10314.61, 5876.57, -7567.04, -24510.79, -22812.27, -15440.51, -15703.5, -25883.96, -25851.52, -20463.52, -14017.52, -7703.19, -3237.76, 1479.5, -3949.28, -3213.29, -465.03, -3119.09, -3238.16, -2034.11, -1484.54, -2226.31, 316.02, 788.23, -3905.76, -4001.71, -3327.47, -1727.1, 1828.52, 1911.59, 9819.73, 9758.19, 6929.63, 7465.43, 4745.68, -1022.39, 1644.42, 2771.46, -5770.8, -4741.03, -10072.19, 31.99, 679.92, 349.36, 822.9, 701.12, -159.38, 2198.65, 1804.32, -1632.49, -3507.16, -6987.5, -3049.59, 193.38, -1545.57, 918.99, 1960.2, 2028.52, -5410.09, 2649.29, -5382.79, 22897.1, 19863.0, 16828.57, 33578.32, 30736.65, 34090.34, 31896.04, 27780.12, 23761.67, 20328.53, 18688.69, 26702.55, 25481.78, 17247.78, 12780.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6222, 0.583, 0.6084, 0.2635, 0.593, 0.581, 0.7285, 0.7963, 0.9758, 0.8319, 0.58, 0.7485, 0.5912, 0.4138, 0.4307, 0.3924, 0.1418, 0.1606, -0.295, -0.0911, -0.1626, -0.0492, 0.0377, -0.0136, -0.4519, -0.3147, -0.1716, -0.1401, 0.1259, 0.1407, 0.2018, 0.1073, 0.1364, -0.2005, 0.0726, 0.3227, 0.4026, 0.4954, 0.1487, 0.4457, 0.4676, 0.5166, 0.575, 0.8002, 0.8119, 0.6613, 0.5511, 0.9846, 0.7906, 1.2163, 1.1292, 1.2657, 1.1345, 0.9409, 0.6284, 0.6672, 0.5117, 0.6231, 0.7677, 0.8448, 0.9436, 0.8163, 0.5493, 0.1072, -0.6465, -0.7328, -0.6156, -0.8125, -1.44, -1.3525, -1.1555, -0.7666, -0.3496, -0.1401, 0.3183, 0.0428, 0.0794, 0.3074, 0.119, 0.0794, 0.2158, 0.2778, 0.1942, 0.4463, 0.6065, 0.3915, 0.3551, 0.3613, 0.5076, 0.5195, 0.5071, 0.5423, 0.4926, 0.3464, 0.4769, 0.3298, 0.1616, 0.4729, 0.5696, 0.154, 0.1549, -0.3372, -0.0441, -0.0105, -0.0307, 0.0082, -0.0087, -0.1734, 0.0298, 0.017, -0.2184, -0.4345, -0.5966, -0.3667, -0.2263, -0.3991, -0.2708, -0.149, -0.0979, -0.3238, 0.1543, -0.0502, 0.5706, 0.525, 0.5044, 0.8494, 0.9689, 1.2926, 1.3096, 1.3056, 0.9216, 0.7438, 0.778, 1.2344, 1.3254, 1.0017, 0.8241], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -207237.2846, -225156.9991, -279585.9571, -307501.1088, -240502.661, -176656.7305, -128051.6299, -77534.0028, -27962.8082, 1078.6848, 67244.2185, 93838.2372, 112129.0661, 88478.6179, 83370.8537, 79075.2158, 89404.9013, 111659.2416, 138135.3822, 124135.9649, 113693.8574, 123806.5347, 11527.2422, -71485.2472, -92673.5731, -67992.9578, -75215.8339, -76623.8698, -112409.3824, -87279.3074, -76566.426, -51453.4251, -23981.737, -16777.2299, -42775.8936, -8064.327, 13192.3789, 38681.4995, 61540.0057, 64083.0048, 119896.9132, 103663.8934, 81666.2615, 16739.8928, 15065.4707, 26530.029, 40064.4893, 55641.351, 38493.5352, 51139.4746, 54744.053, 52508.7489, 64289.1602, 80839.0412, 88085.2527, 81588.0775, 58993.8509, 86073.2301, 30961.0095, 37552.6002, 32866.6013, 74019.3337, 66097.5773, 64183.1227, 52118.0873, 65259.2276, 52306.2831, 61530.201, 83273.2401, 113301.6821, 158935.3519, 140931.0854, 91017.8304, 32699.4249, -47374.3705, -79772.6897, -80628.8336, -100578.1804, -125021.2331, -123115.6351, -131305.7941, -101479.9989, -57761.4145, -13270.1497, 27047.154, 28603.5959, 16305.4348, 28491.418, 11567.2879, -9904.1179, -10587.778, -3419.0758, -8942.8423, 10305.8182, 41294.7414, 8388.1352, -45274.2159, -73459.0187, -64207.3453, -37687.8394, -8610.9163, 32012.9868, 62974.4046, 58430.2358, 68869.9266, 21578.3005, -35040.9685, -40411.7788, -31094.2594, -70711.4779, -91167.6737, -111707.0593, -46555.9844, 7814.0903, -7739.9782, -5095.2095, -5675.7548, -14434.2396, -10642.4673, -9168.8896, -919.1792, -7051.9728, -24658.8112, -36135.6794, 12078.5726, 40709.402, 66287.4441, 78392.5395, 59603.7501, -7282.2633, 4905.1064, -82203.8429, -34346.7648, -37219.2922, -23311.1211, 23080.2009, 50099.1111, 90630.8907, 126003.6262, 118955.6643, 105446.0591, 90658.2304, 92026.1589, 97958.1196, 88978.4481, 49384.737, 25716.3332], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.78, 41.85, 46.47, 42.91, 41.32, 41.54, 52.3, 61.13, 64.35, 69.24, 65.91, 80.58, 92.59, 92.37, 92.86, 77.72, 77.46, 44.85, 41.53, 39.29, 40.72, 36.37, 39.99, 36.2, 38.26, 36.95, 36.1, 35.58, 33.15, 34.9, 29.78, 52.13, 60.1, 59.34, 58.54, 55.14, 55.77, 60.04, 48.18, 42.61, 42.61, 42.57, 44.99, 46.25, 54.9, 54.22, 52.64, 53.55, 53.41, 65.91, 59.13, 53.18, 67.14, 77.45, 78.48, 79.16, 80.89, 86.14, 79.14, 76.9, 77.92, 73.44, 74.8, 75.12, 78.96, 88.09, 88.64, 81.43, 69.81, 61.97, 53.32, 54.58, 55.32, 53.73, 45.24, 48.39, 46.55, 46.38, 46.8, 43.19, 33.62, 37.63, 46.27, 48.63, 51.49, 44.61, 50.58, 53.13, 69.81, 70.05, 57.53, 48.89, 40.62, 39.38, 51.36, 53.99, 59.18, 67.24, 64.47, 65.18, 67.19, 59.25, 58.86, 58.99, 59.67, 59.54, 58.81, 62.24, 60.95, 61.15, 53.4, 49.55, 52.29, 52.07, 49.6, 55.07, 50.36, 43.23, 52.95, 63.98, 65.24, 63.13, 63.19, 61.69, 56.35, 60.15, 68.74, 72.61, 73.48, 71.5, 77.85, 82.32, 82.67, 83.38, 85.85, 84.96, 84.32, 84.65, 92.96, 92.91, 83.77, 74.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.2364, -11.8809, 14.2833, -67.7539, -66.8733, -0.8726, -89.754, -62.4383, -51.1185, -49.7269, -76.8504, -54.7874, -48.1884, -37.8802, 102.1553, 189.0171, -26.0413, 1006.6766, 305.3894, -49.4856, 114.1519, 53.5539, -13.398, 228.1991, 162.3668, -44.3727, -32.2339, -14.1512, -63.344, -50.2386, 69.6071, -92.2797, -37.138, -25.2984, -26.4137, 61.0232, 22.9772, -65.109, 38.0517, 54.2425, -2.6411, -4.293, 119.8543, -41.6667, -46.7612, -35.1333, -58.3297, 26.6971, -13.1277, -68.4713, -41.4698, 195.2001, -22.2248, 113.0715, 74.067, 29.7027, 91.5854, 180.3457, 33.7288, -25.1372, 193.0552, -25.3912, 132.9224, 23.328, 79.2606, 15.0332, 44.6071, -45.5468, 127.9264, 59.3792, -18.8645, 42.1547, -18.0221, 226.0994, 215.4473, 22.6718, -45.179, 4.6505, 29.5508, -62.8293, -33.9263, -53.6392, -67.9045, -45.3414, -59.8852, -78.7849, -20.5189, -70.5525, -74.2546, -1.6383, 147.5819, 59.9329, -47.1841, -32.5502, 8.709, 127.256, 190.3501, 42.842, 89.128, 50.4311, 118.187, 676.8231, -27.8185, -1.2793, -16.7487, -3.1586, 30.1806, 349.515, -45.9295, 6.2004, -66.3169, -94.3482, -69.4792, -7.7036, -45.3308, -58.2657, 13.4955, 43.0926, -34.4674, 29.9326, -25.9371, -33.1977, 4.9031, -36.6047, 153.2814, 1588.8949, 744.2435, 317.0132, 65.4927, 46.4165, 396.8058, -33.7994, 23.9503, 33.7018, -48.9381, -99.245, -97.4829, 39.2632, -24.1738, -30.0013, -50.6025, -58.8496], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.78, 15.6, 17.28, 18.15, 16.6, 16.89, 16.81, 16.79, 17.13, 17.83, 18.01, 16.63, 16.34, 15.93, 15.93, 16.57, 16.52, 18.14, 18.48, 17.99, 18.13, 18.18, 16.66, 17.15, 17.41, 17.07, 16.91, 16.74, 16.65, 16.13, 15.74, 15.59, 16.72, 17.13, 17.86, 17.46, 17.6, 16.96, 17.38, 17.26, 17.2, 17.18, 17.88, 15.12, 15.43, 15.54, 17.75, 17.53, 18.84, 18.93, 18.7, 18.87, 17.35, 17.53, 17.18, 17.49, 17.47, 15.7, 15.2, 15.32, 15.57, 16.22, 17.09, 21.65, 21.59, 21.63, 19.58, 25.34, 23.32, 23.78, 24.71, 26.13, 26.43, 27.7, 28.0, 27.97, 28.15, 28.08, 27.73, 27.47, 27.51, 27.6, 27.39, 24.21, 24.39, 24.3, 24.01, 16.5, 16.29, 16.22, 15.56, 14.22, 14.13, 12.13, 10.95, 11.37, 11.94, 11.27, 13.17, 13.09, 15.69, 15.96, 15.62, 15.62, 15.22, 15.18, 15.48, 15.68, 15.46, 15.99, 15.75, 16.17, 16.76, 16.73, 16.95, 17.01, 16.14, 15.97, 15.45, 17.17, 15.28, 18.26, 18.24, 18.24, 19.35, 19.46, 19.97, 19.77, 19.73, 20.04, 19.58, 18.6, 19.5, 19.53, 19.48, 19.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4257, 1.4511, 0.8688, 1.3053, 1.2526, 1.4704, 1.5455, 1.8012, 1.5356, 1.1077, 1.3007, 1.0744, 0.8489, 0.9388, 0.9539, 0.6537, 0.7171, 0.1959, 0.509, 0.4179, 0.5824, 0.7003, 0.6381, 0.0877, 0.3003, 0.5052, 0.5394, 0.8882, 0.8192, 0.8786, 0.7008, 0.6971, 0.2342, 0.5127, 0.8044, 0.8869, 1.0231, 0.5729, 0.9243, 0.9358, 1.0075, 1.067, 1.3792, 1.4093, 1.1813, 1.0097, 1.551, 1.3233, 1.7137, 1.5869, 1.7203, 1.5366, 1.2635, 1.0899, 1.1658, 0.975, 1.0823, 1.2387, 1.3613, 1.4954, 1.3388, 1.0536, 0.612, -0.0773, -0.0949, 0.0681, -0.0628, -0.6703, -0.5387, -0.3363, 0.0133, 0.3444, 0.4985, 0.8333, 0.5869, 0.5992, 0.757, 0.5747, 0.5164, 0.6004, 0.6142, 0.4146, 0.5938, 0.6285, 0.4602, 0.4324, 0.4468, 0.607, 0.7455, 0.745, 0.9603, 0.9867, 0.8672, 0.9677, 0.8499, 0.6691, 0.9488, 1.032, 0.6137, 0.61, 0.1776, 0.4661, 0.5227, 0.5085, 0.5539, 0.547, 0.3937, 0.6333, 0.6167, 0.3767, 0.164, -0.0289, 0.2237, 0.3595, 0.2072, 0.3401, 0.4494, 0.483, 0.2441, 0.6238, 0.4541, 0.9905, 0.9584, 0.917, 1.2147, 1.2994, 1.5626, 1.547, 1.531, 1.1521, 0.9948, 1.0207, 1.3682, 1.4407, 1.169, 1.0091], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2294, 5.16, 4.905, 4.4755, 5.2252, 6.5618, 8.9059, 8.7008, 8.83, 8.5941, 8.5387, 8.2183, 9.3187, 9.0774, 10.6842, 9.5449, 8.5574, 7.5558, 6.8057, 6.2392, 5.886, 5.4728, 5.2476, 4.3787, 4.6135, 4.5324, 4.7826, 4.9639, 4.1006, 4.0006, 4.5915, 3.7719, 3.838, 3.938, 3.9386, 3.538, 3.8159, 3.806, 3.4263, 3.5667, 3.4429, 3.584, 4.3473, 5.569, 4.9945, 4.4603, 4.2545, 4.6847, 5.3092, 8.0314, 8.3538, 7.8821, 7.4095, 9.3115, 8.405, 11.0412, 10.2823, 11.0434, 9.8698, 8.9866, 8.0846, 7.1672, 6.289, 5.7063, 5.1383, 5.9571, 6.7057, 6.1335, 5.4159, 5.4154, 6.2743, 7.2578, 7.9445, 8.7376, 10.5802, 12.311, 13.5996, 14.4747, 15.0346, 15.483, 15.1906, 14.0388, 11.2703, 8.5676, 8.5216, 8.4573, 8.4162, 8.277, 7.2765, 5.849, 4.3558, 3.3657, 3.0304, 2.9425, 2.5375, 2.626, 2.73, 5.1717, 5.5997, 5.3062, 5.5353, 5.3084, 4.8693, 5.2569, 5.9415, 5.4681, 4.8908, 4.7454, 4.499, 4.3846, 4.302, 4.388, 4.5103, 4.7179, 4.7978, 4.8509, 4.9941, 5.5015, 3.1331, 3.4708, 3.571, 3.6942, 3.8896, 4.0081, 4.0981, 4.4286, 4.4572, 4.5358, 7.0892, 7.1487, 6.9948, 10.0291, 10.7426, 13.3921, 13.2782, 12.9335, 12.005, 11.1371, 10.2098, 9.6609, 9.8383, 8.2767, 7.4103], "mkt_dynamics": [1.021498, 0.943592, 0.778341, 0.669931, 0.54343, 0.684547, 0.980766, 0.907422, 0.883342, 0.602226, 0.392124, 0.109111, -0.373113, -0.609416, -0.927572, -0.84901, -0.555616, -0.237736, 0.076287, 0.492606, 0.718877, 0.937331, 0.964952, 0.854756, 0.805516, 0.871266, 1.12247, 1.325373, 1.564594, 1.569352, 1.513499, 1.423237, 1.023525, 0.640264, 0.279716, -0.179995, -0.328397, -0.56739, -0.727934, -0.840002, -0.946189, -0.896335, -0.917641, -0.949427, -1.000448, -1.074423, -1.031775, -0.789517, -0.556758, -0.085348, 0.146006, 0.265729, 0.304822, 0.119518, 0.142926, 0.204038, 0.425836, 0.495634, 0.675481, 0.763396, 0.819113, 1.072416, 1.181123, 1.328364, 1.396706, 1.467922, 1.578495, 1.682498, 1.75138, 1.76635, 1.769851, 1.747886, 1.717175, 1.493279, 1.251371, 0.833172, 0.519516, 0.360061, 0.257955, 0.522915, 0.669565, 0.642426, 0.447029, -0.083517, -0.564298, -0.77142, -1.042242, -1.14064, -1.084439, -1.222758, -1.198626, -1.123988, -1.076485, -0.831029, -0.559609, -0.345752, -0.122692, 0.065312, 0.163275, 0.26369, 0.299465, 0.283699, 0.387886, 0.493045, 0.577642, 0.557848, 0.342996, 0.114903, 0.132901, 0.269523, 0.712771, 1.153945, 1.272495, 1.373171, 1.301022, 1.254855, 1.210808, 1.256058, 1.151914, 0.970377, 0.466374, 0.034858, -0.409871, -0.744959, -0.738962, -0.878702, -0.911402, -0.879029, -0.761442, -0.679694, -0.711571, -0.835039, -1.002651, -0.999526, -0.923103, -0.809467, -0.700211, -0.677347, -0.606986, -0.3842, -0.1053, 0.404962, 0.829455, 1.052434, 1.384861, 1.313918, 1.40418, 1.538812, 1.416465, 1.333389, 1.127131, 0.902466, 0.941217, 1.048302, 1.214218, 1.207067], "market_activity_top_line": [6.84753, 6.837774, 6.801918, 6.831643, 6.978585, 7.080962, 7.141809, 7.12968, 7.119264, 7.075755, 7.068923, 7.020739, 6.944832, 6.932486, 6.933654, 6.947257, 7.002976, 7.154731, 7.296992, 7.46986, 7.584294, 7.676671, 7.619681, 7.678923, 7.720871, 7.828946, 7.953338, 8.150065, 8.245721, 8.231121, 8.263623, 8.237, 8.173204, 8.177096, 8.181132, 8.143063, 8.116146, 8.03983, 8.03118, 8.014108, 8.007951, 8.009616, 8.006785, 7.962864, 7.937322, 7.936798, 7.936177, 7.950694, 8.006661, 8.083839, 8.097227, 8.099878, 7.985628, 7.987662, 8.028612, 8.104584, 8.228853, 8.220569, 8.292612, 8.346629, 8.413701, 8.492769, 8.665687, 8.80699, 8.867501, 8.869424, 9.035846, 9.121542, 9.351391, 9.522917, 9.710018, 9.795846, 9.799479, 9.736467, 9.721425, 9.693102, 9.710081, 9.766443, 9.91399, 10.1047, 10.225952, 10.231862, 10.083252, 9.858495, 9.738098, 9.676188, 9.593718, 9.450107, 9.354496, 9.270008, 9.208988, 9.173445, 9.149873, 9.155516, 9.141554, 9.128724, 9.222468, 9.207649, 9.157393, 9.16393, 9.174533, 9.141888, 9.147936, 9.16205, 9.138336, 9.112681, 9.091202, 9.10797, 9.186337, 9.273439, 9.427148, 9.56156, 9.618719, 9.694641, 9.716467, 9.664632, 9.728244, 9.824928, 9.766838, 9.725982, 9.618567, 9.576175, 9.557943, 9.558366, 9.562464, 9.563879, 9.54798, 9.553276, 9.555946, 9.535023, 9.497517, 9.460414, 9.437482, 9.422892, 9.396091, 9.376963, 9.3644, 9.353488, 9.324668, 9.323025, 9.30934, 9.462933, 9.646896, 9.784966, 10.008516, 10.234496, 10.526089, 10.7748, 10.977468, 10.979331, 10.902231, 10.843215, 10.979158, 11.168579, 11.259333, 11.278667], "market_activity_min_gap": [1.588906, 1.485899, 1.341553, 1.369489, 1.68455, 1.89707, 2.08688, 2.155493, 2.29313, 2.273872, 2.219854, 2.004163, 0.942603, 0.295581, 0.357052, 1.108117, 1.190809, 1.065511, 1.049652, 1.196579, 1.415548, 1.696598, 1.780845, 2.045233, 2.14532, 2.400658, 2.599265, 2.913246, 3.156008, 3.292979, 3.445105, 3.477553, 3.381261, 3.378457, 3.517921, 3.526375, 3.512705, 3.259271, 2.832659, 1.883023, 1.727448, 1.860188, 1.55124, 0.023543, -0.943861, -1.23831, -1.333903, -0.619002, -0.349562, -0.303724, -0.348075, -0.343644, -0.725946, -0.78705, -0.638013, -0.398848, -0.199206, -0.013941, 0.25802, 0.448747, 0.747513, 1.021587, 1.347042, 1.714051, 2.024639, 2.201051, 2.580937, 2.72869, 3.104225, 3.388052, 3.743121, 4.052936, 4.248067, 4.197822, 4.191506, 4.149319, 4.123639, 4.218424, 4.332846, 4.499867, 4.549595, 4.485278, 4.125346, 3.554504, 0.5252, -1.853677, -3.903291, -7.972304, -10.946927, -12.604659, -12.455131, -10.527835, -8.723718, -7.227891, -6.324483, -5.450212, -4.297853, -4.287043, -4.111185, -3.816019, -3.364406, -3.035449, -2.554878, -2.048901, -1.637346, -1.43938, -1.285846, -0.983629, -0.520824, 0.059669, 0.733949, 1.377445, 1.85678, 2.103419, 2.271237, 2.413225, 2.5738, 2.422919, 2.065303, 1.731912, 1.329338, 1.001998, 0.574393, 0.626042, 0.82864, 0.993759, 0.651522, 0.675803, 0.725107, 0.442664, -0.793692, -2.69255, -3.477782, -3.472567, -3.858019, -3.633506, -3.073907, -2.999606, -3.24408, -2.717213, -2.400358, -1.4529, -0.952188, -0.429412, -0.037142, 0.34617, 0.967835, 1.633413, 2.161076, 2.543431, 2.678184, 2.9105, 3.299126, 3.701284, 4.003647, 4.227218], "market_activity": [null, null, null, null, 40.1183, 50.0066, 62.7282, 65.19725, 54.8032, 37.987475, 24.267137, 13.122569, 3.753559, -1.79997, -5.064385, -3.463868, 6.563041, 25.683671, 47.56751, 63.35008, 73.609015, 80.520483, 76.951641, 68.539121, 59.749985, 58.066818, 70.250509, 85.125254, 92.562627, 94.282964, 88.876307, 71.027228, 50.104489, 39.56537, 31.96091, 25.738055, 23.093627, 14.632814, 8.730632, 5.742241, 4.417895, 7.040998, 7.367674, 4.168287, 0.086943, -2.783703, -4.732502, -2.653401, 4.004275, 13.416612, 18.960556, 20.829328, 8.771239, -1.57288, -4.453965, -0.020708, 18.814696, 27.724548, 35.663424, 39.335012, 39.292856, 45.780578, 58.056964, 71.370732, 78.614041, 77.145971, 78.633035, 76.841343, 88.420671, 94.210336, 97.105168, 98.552584, 96.228667, 83.387958, 65.903204, 49.636627, 40.927064, 41.940332, 51.762491, 69.50727, 84.09321, 87.294055, 69.940828, 39.237939, 20.676619, 9.45936, 1.73218, -5.175735, -10.331068, -14.456909, -17.713404, -19.341652, -20.155776, -17.824013, -14.354532, -11.498466, -4.202158, -1.580154, -2.084077, -1.362963, -5.150482, -7.935016, -6.186658, -4.344679, -5.168964, -5.375907, -6.803629, -6.456414, 1.189193, 13.429046, 32.402298, 51.144849, 60.6472, 65.7251, 61.3634, 48.475825, 42.906262, 41.590206, 34.483203, 29.317777, 15.718263, 4.246657, -2.298472, -5.121961, -1.536255, 2.078297, 3.633399, 4.413524, 4.404137, 2.737369, 0.107259, -3.96617, -7.655035, -9.509093, -10.503221, -10.656111, -10.671305, -10.797828, -10.969139, -10.207619, -9.885285, 1.148233, 20.933316, 40.604233, 57.107917, 69.488083, 81.083117, 90.541558, 95.270779, 97.63539, 90.188845, 70.760847, 59.632499, 62.713024, 71.362737, 79.079644], "market_activity_raw": [null, null, null, null, 40.1183, 59.8949, 75.4498, 67.6663, 44.40915, 21.17175, 10.5468, 1.978, -5.61545, -7.3535, -8.3288, -1.86335, 16.58995, 44.8043, 69.45135, 79.13265, 83.86795, 87.43195, 73.3828, 60.1266, 50.96085, 56.38365, 82.4342, 100.0, 100.0, 96.0033, 83.46965, 53.17815, 29.18175, 29.02625, 24.35645, 19.5152, 20.4492, 6.172, 2.82845, 2.75385, 3.09355, 9.6641, 7.69435, 0.9689, -3.9944, -5.65435, -6.6813, -0.5743, 10.66195, 22.82895, 24.5045, 22.6981, -3.28685, -11.917, -7.33505, 4.41255, 37.6501, 36.6344, 43.6023, 43.0066, 39.2507, 52.2683, 70.33335, 84.6845, 85.85735, 75.6779, 80.1201, 75.04965, 100.0, 100.0, 100.0, 100.0, 93.90475, 70.54725, 48.41845, 33.37005, 32.2175, 42.9536, 61.58465, 87.25205, 98.67915, 90.4949, 52.5876, 8.53505, 2.1153, -1.7579, -5.995, -12.08365, -15.4864, -18.58275, -20.9699, -20.9699, -20.9699, -15.49225, -10.88505, -8.6424, 3.09415, 1.04185, -2.588, -0.64185, -8.938, -10.71955, -4.4383, -2.5027, -5.99325, -5.58285, -8.23135, -6.1092, 8.8348, 25.6689, 51.37555, 69.8874, 70.14955, 70.803, 57.0017, 35.58825, 37.3367, 40.27415, 27.3762, 24.15235, 2.11875, -7.22495, -8.8436, -7.94545, 2.04945, 5.69285, 5.1885, 5.19365, 4.39475, 1.0706, -2.52285, -8.0396, -11.3439, -11.36315, -11.49735, -10.809, -10.6865, -10.92435, -11.14045, -9.4461, -9.56295, 12.18175, 40.7184, 60.27515, 73.6116, 81.86825, 92.67815, 100.0, 100.0, 100.0, 82.7423, 51.33285, 48.50415, 65.79355, 80.01245, 86.79655], "market_activity_distance": [4.911732, 4.387472, 3.521792, 3.649984, 5.506755, 6.659129, 7.233774, 6.753183, 6.325275, 5.327217, 4.852254, 3.896523, 2.726071, 2.302229, 2.064397, 1.884239, 2.17489, 3.762733, 5.227537, 7.104241, 8.258981, 9.128103, 8.013981, 8.40882, 8.403542, 9.317446, 10.318067, 12.193892, 12.741029, 11.933003, 11.637648, 10.584539, 9.081266, 8.54485, 8.170002, 7.307119, 6.546576, 5.255916, 4.785187, 4.209993, 3.733039, 3.196381, 2.555043, 1.665008, 0.996654, 0.652501, 0.341122, 0.201457, 0.648062, 1.427466, 1.441311, 1.342559, -0.214562, -0.247693, 0.104698, 0.946215, 2.375772, 2.41844, 3.285512, 3.814426, 4.552378, 5.347489, 7.099034, 8.458104, 8.885578, 8.545084, 9.993592, 10.321038, 12.252891, 13.441932, 14.754263, 14.934828, 14.203991, 12.582503, 11.544763, 10.481133, 9.894895, 9.786692, 10.591951, 11.789192, 12.192924, 11.419899, 9.00912, 6.176792, 4.611283, 3.666771, 2.633514, 1.148748, 0.318957, -0.436115, -1.033715, -1.465401, -1.722469, -1.799188, -2.02638, -2.279947, -1.277441, -1.397388, -1.699441, -1.438732, -1.066818, -1.106064, -0.851568, -0.564474, -0.57994, -0.647563, -0.621552, -0.170898, 0.980772, 2.317825, 4.271584, 5.914962, 6.58967, 7.117163, 7.042946, 6.26984, 6.560632, 6.818355, 5.517579, 4.471375, 3.035766, 2.333582, 1.938855, 1.913182, 1.803057, 1.675152, 1.498175, 1.385512, 1.223995, 0.935229, 0.565719, 0.211409, 0.003666, -0.143349, -0.417562, -0.664882, -0.875705, -1.018243, -1.195236, -1.219543, -1.212876, 0.356143, 2.208195, 3.627472, 5.757886, 7.771344, 10.407433, 12.589765, 14.08318, 13.625512, 12.220863, 11.099209, 11.79375, 12.936311, 13.177268, 12.74527], "market_activity_roc": [null, null, null, null, 1.913902, 3.556538, 4.996988, 4.362596, 2.015867, -0.073535, -1.020554, -1.527993, -2.450141, -2.024787, -1.913573, -1.046642, 0.837227, 3.205849, 5.24021, 7.522437, 8.301014, 7.295033, 4.422219, 2.798754, 1.800787, 1.983607, 4.378884, 6.135522, 6.797808, 5.137026, 3.901318, 1.066679, -0.87945, -0.65635, -0.998243, -1.140427, -0.698111, -1.678664, -1.8329, -1.583618, -1.333083, -0.375804, -0.303754, -0.639422, -0.881986, -0.909132, -0.881852, -0.152834, 0.873582, 1.852649, 2.029315, 1.876365, -0.262694, -1.189744, -0.847389, 0.0581, 3.045784, 2.915834, 3.28824, 2.98652, 2.24634, 3.311206, 4.498884, 5.515532, 5.393584, 4.435008, 4.271548, 3.571618, 5.456893, 7.367931, 7.461083, 7.392434, 4.791672, 2.242485, 0.117477, -1.048853, -0.912273, 0.307873, 1.980831, 4.246298, 5.312736, 4.765491, 1.707305, -2.436539, -4.770744, -5.43082, -4.854922, -4.142498, -3.939188, -4.197727, -4.010228, -2.927607, -2.187429, -1.23508, -0.732263, -0.487505, 0.793399, 0.569416, 0.173264, 0.385662, -0.519763, -0.7142, -0.103272, -0.020515, -0.394538, -0.319485, -0.620184, -0.590261, 0.525271, 1.764113, 3.695287, 4.980144, 4.706794, 4.542026, 3.068998, 1.077983, 1.138665, 1.343907, 0.518409, 0.634789, -1.127408, -2.531856, -2.138819, -1.723384, -0.583278, -0.128402, -0.104238, -0.053252, -0.068162, -0.301719, -0.52852, -0.972044, -1.239689, -1.175991, -1.067921, -0.882107, -0.77438, -0.736547, -0.760135, -0.575218, -0.587971, 1.170098, 3.455651, 4.95484, 7.510479, 8.153529, 9.11374, 10.115866, 9.681275, 7.277691, 3.573426, 0.634954, 0.015395, 1.723675, 3.275495, 4.015894], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.276, 4.9625, 8.3135, 9.3284, 11.5513, 9.5258, 9.209, -2.0202, 4.2378, 3.8201, 6.3961, 7.0253, 9.4426, 5.0982, -1.7435, 1.2536, -2.0682, -5.2244, -2.9679, -2.0001, -6.7428, -4.7604, -12.6364, -6.5662, -7.1207, -3.8313, -1.5351, -2.1711, -10.3836, -6.1045, -2.4565, -1.6263, 3.5219, 2.3329, 3.2092, 0.1553, 0.3686, -7.6279, -2.1648, 3.0032, 4.1541, 5.9922, -2.5548, 3.0552, 3.2458, 4.2257, 5.0143, 8.8524, 8.5994, 4.1248, 1.2522, 8.2266, 4.7203, 9.135, 7.2496, 8.2157, 5.1183, 0.7265, -2.0397, -0.2857, -3.359, -0.9004, 1.6896, 4.073, 5.9566, 3.1777, -2.5153, -10.7253, -20.9606, -19.2232, -14.5021, -15.2465, -21.9323, -19.6926, -14.2589, -6.4991, -0.0079, 2.4892, 7.4873, 2.745, 2.6736, 4.9432, 1.4067, 0.3092, 1.724, 1.8754, -1.9193, 1.4739, 1.9967, -1.3115, -1.7433, -1.3028, 2.0949, 4.6842, 4.4237, 8.0978, 8.0668, 4.7986, 6.4381, 3.569, -0.7722, 4.7301, 5.9541, -3.5758, -2.8997, -11.2664, -4.4515, -2.844, -2.7161, -1.4353, -1.3219, -4.3957, 0.9397, 0.6584, -4.4474, -8.2224, -11.2167, -4.9372, -1.6875, -4.6779, -1.5581, 0.8336, 1.4071, -3.9458, 4.5796, 0.6237, 10.5418, 9.2923, 7.854, 12.0674, 12.4431, 14.8054, 13.5333, 12.4915, 3.3467, 0.1964, 1.1496, 6.3436, 7.2052, 1.7291, -0.8068], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.967073, 0.955119, 0.947746, 0.726467, 0.74614, 0.744495, 0.806328, 0.858251, 0.913091, 0.903444, 0.584433, 0.443421, 0.459095, 0.429153, 0.374579, 0.349577, 0.269635, 0.250893, 0.096169, 0.06163, 0.013, 0.024414, -0.089598, -0.181542, -0.346711, -0.421253, -0.422871, -0.399072, -0.291162, -0.218573, -0.124677, -0.09706, -0.079253, -0.194901, -0.188179, -0.092999, 0.006012, 0.11523, 0.05029, 0.117677, 0.137033, 0.166803, 0.255752, 0.335033, 0.392925, 0.385698, 0.359391, 0.448567, 0.516388, 0.619357, 0.690238, 0.767783, 0.812698, 0.80496, 0.744286, 0.721866, 0.624939, 0.567542, 0.523335, 0.524884, 0.579418, 0.59151, 0.515172, 0.369342, 0.118043, -0.028272, -0.094633, -0.138616, -0.16322, -0.175602, -0.188983, -0.223815, -0.214595, -0.212207, -0.134805, -0.106579, -0.099213, -0.037239, -0.018215, -0.064131, -0.067729, -0.056876, -0.098353, -0.077467, -0.05426, -0.087886, -0.122263, -0.145579, -0.123659, -0.047699, 0.03924, 0.214163, 0.363508, 0.446668, 0.537539, 0.540742, 0.499856, 0.556565, 0.62428, 0.551384, 0.48765, 0.245325, 0.167313, 0.127484, 0.103562, 0.087066, 0.013636, -0.098127, -0.076377, -0.083049, -0.1957, -0.314278, -0.43926, -0.51406, -0.512075, -0.536539, -0.4807, -0.386643, -0.302593, -0.307453, -0.152527, -0.062476, 0.239106, 0.452878, 0.568045, 0.719559, 0.821638, 0.892983, 0.93579, 0.957887, 0.919329, 0.808818, 0.708149, 0.698061, 0.683822, 0.588875, 0.485172], "smi": [null, null, null, 0.125, 0.1413, 0.1677, 0.1951, 0.2159, 0.2292, 0.2381, 0.2484, 0.2529, 0.251, 0.2445, 0.229, 0.2225, 0.2235, 0.238, 0.262, 0.298, 0.342, 0.4, 0.4675, 0.54, 0.613, 0.6785, 0.7385, 0.789, 0.8335, 0.865, 0.8895, 0.9005, 0.9025, 0.898, 0.8855, 0.859, 0.8225, 0.768, 0.702, 0.632, 0.5605, 0.514, 0.484, 0.4505, 0.4155, 0.39, 0.3735, 0.391, 0.4315, 0.485, 0.541, 0.58, 0.5945, 0.608, 0.64, 0.677, 0.717, 0.727, 0.727, 0.7215, 0.7245, 0.7375, 0.771, 0.817, 0.8535, 0.879, 0.8965, 0.9245, 0.9495, 0.9735, 0.9875, 0.993, 0.993, 0.9895, 0.985, 0.98, 0.971, 0.959, 0.951, 0.9465, 0.945, 0.943, 0.9395, 0.913, 0.8635, 0.8005, 0.7325, 0.6575, 0.572, 0.4785, 0.382, 0.2895, 0.203, 0.1645, 0.153, 0.15, 0.16, 0.177, 0.201, 0.232, 0.2715, 0.3025, 0.3385, 0.358, 0.365, 0.373, 0.37, 0.372, 0.3875, 0.4165, 0.456, 0.512, 0.566, 0.615, 0.6735, 0.7365, 0.8065, 0.8745, 0.9065, 0.906, 0.8655, 0.8025, 0.7345, 0.664, 0.5965, 0.5385, 0.473, 0.4095, 0.377, 0.3595, 0.363, 0.3595, 0.3415, 0.326, 0.309, 0.29, 0.283, 0.2755, 0.248, 0.227, 0.1985, 0.215, 0.267, 0.322, 0.3855, 0.4375, 0.4945, 0.558, 0.637, 0.712, 0.793, 0.846, 0.879, 0.9085, 0.929, 0.954], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.280382, -2.984792, -2.014595, 1.00006, 5.08702, 5.190453, 3.73399, 4.161855, 6.640201, 7.054867, 7.726725, 6.404238, 4.971415, 4.867868, 5.98078, 3.529831, 4.256234, 4.865629, 4.293085, 7.39171, 7.324661, 7.737684, 4.012771, 8.057285, 8.856211, 8.924493, 10.478657, 14.012716, 11.034512, 5.977494, 6.446871, 4.203073, 1.64883, 1.21345, -0.039935, -0.861776, 1.01473, -2.905541, -2.643246, -2.854511, -5.528688, -4.183463, -4.557254, -8.354587, -6.968648, -2.426629, -3.047029, -0.354009, -2.045803, -2.783157, -1.022292, -2.288834, -2.331702, -0.27991, -0.566851, -1.187467, -0.90977, -1.564706, 0.043608, 0.38617, -2.390879, 0.453217, 2.837564, 2.183841, 1.782699, 1.849997, 8.262158, 7.008398, 11.818004, 9.569283, 7.629201, 6.58503, 7.650994, 5.851717, 7.363679, 4.357177, 2.462671, 2.122395, 2.905444, 5.172586, 1.196266, 0.296285, -4.501643, -13.388188, -13.906817, -12.143672, -12.30113, -13.887252, -13.486165, -15.051115, -15.266912, -14.362851, -13.883396, -10.411344, -12.519034, -13.514748, -12.449098, -11.345679, -11.194635, -12.464795, -11.09869, -14.740726, -12.64697, -11.705282, -10.328807, -13.126744, -13.424737, -11.468172, -7.875373, -6.278325, -3.829333, -2.700535, -3.866288, -4.770017, -4.738632, -4.42078, -2.622188, -0.021694, -2.004512, -2.789313, -4.161483, -3.612998, -3.335886, -3.697858, -3.146629, -2.981953, -4.862701, -4.785968, -4.591991, -5.050253, -5.670065, -8.513756, -6.581033, -6.165724, -7.842691, 0.081291, 1.828681, 6.958712, 4.103222, 4.648338, -0.168626, 3.15331, 5.554917, 4.591577, 8.761364, 12.346062, 12.510587, 12.117754, 14.29196, 11.022399, 7.85721, 9.818027, 10.103108, 14.813733, 13.214573, 10.476378], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [6.848717, 6.791364, 6.720168, 6.921891, 7.279851, 7.219532, 7.169102, 7.02572, 7.091971, 7.026709, 7.040552, 6.763677, 6.608428, 6.823007, 6.915958, 7.060329, 7.160203, 7.368848, 7.492453, 7.718162, 7.7033, 7.765726, 7.438727, 7.801399, 7.811308, 8.028316, 8.14227, 8.434587, 8.330542, 8.105607, 8.30577, 8.183887, 8.045162, 8.140287, 8.174971, 7.979762, 8.036242, 7.652763, 7.873735, 7.804372, 7.92328, 8.016426, 7.981743, 7.577454, 7.712217, 7.850874, 7.875728, 8.134211, 8.104385, 8.167016, 8.066607, 8.077542, 7.745493, 7.942337, 8.192865, 8.280351, 8.420527, 8.091461, 8.401639, 8.439417, 8.527896, 8.613393, 8.933514, 9.007082, 8.885794, 8.799302, 9.347084, 9.251644, 9.747729, 9.720888, 9.934631, 9.85788, 9.713452, 9.60588, 9.721421, 9.598907, 9.743334, 9.935572, 10.163666, 10.40471, 10.332994, 10.133784, 9.748314, 8.994307, 8.908648, 9.033153, 8.828963, 7.948457, 7.860805, 8.015192, 8.364804, 8.754259, 8.944504, 9.397706, 9.106859, 9.131762, 9.349895, 9.141688, 9.074815, 9.180614, 9.207564, 8.977998, 9.184607, 9.232516, 9.048864, 9.011934, 9.022913, 9.200577, 9.370255, 9.392214, 9.660706, 9.73257, 9.64274, 9.787465, 9.708615, 9.550914, 9.875299, 10.003057, 9.6108, 9.622777, 9.128713, 9.433137, 9.495019, 9.481, 9.532, 9.528, 9.372, 9.612, 9.605, 9.369, 9.13, 8.869, 9.085, 9.211, 9.021, 9.139, 9.245, 9.278, 9.003, 9.412, 9.226, 9.904, 9.916489, 9.906508, 10.343649, 10.537267, 10.996364, 11.086187, 11.181999, 10.834682, 10.696, 10.782, 11.324, 11.532, 11.306, 11.186], "trend_signal": [0.600399, 0.62272, 0.661226, 0.690208, 0.638185, 0.734732, 0.746298, 0.744536, 0.708899, 0.735351, 0.703315, 0.729476, 0.715161, 0.701208, 0.672107, 0.62144, 0.642577, 0.659554, 0.69956, 0.706452, 0.703268, 0.712571, 0.746429, 0.672101, 0.73075, 0.712601, 0.714452, 0.701893, 0.72994, 0.752833, 0.74556, 0.777363, 0.761625, 0.756286, 0.759649, 0.753173, 0.751792, 0.764464, 0.742357, 0.730798, 0.726244, 0.73172, 0.730083, 0.739952, 0.536012, 0.501256, 0.466262, 0.412351, 0.431446, 0.399821, 0.385768, 0.319911, 0.404565, 0.327923, 0.337166, 0.695351, 0.680143, 0.608298, 0.617375, 0.663685, 0.668179, 0.711917, 0.648351, 0.704036, 0.716214, 0.750851, 0.672488, 0.730952, 0.695625, 0.765173, 0.779065, 0.751405, 0.76975, 0.766571, 0.77297, 0.778161, 0.794565, 0.779637, 0.768464, 0.770946, 0.78953, 0.77069, 0.780923, 0.763429, 0.739369, 0.750143, 0.725589, 0.681405, 0.405994, 0.253994, 0.302619, 0.23931, 0.248661, 0.21331, 0.264244, 0.246405, 0.294268, 0.204042, 0.176827, 0.22047, 0.332643, 0.17968, 0.288274, 0.323639, 0.282613, 0.315494, 0.209143, 0.441619, 0.527702, 0.588613, 0.606536, 0.583208, 0.582387, 0.644238, 0.654839, 0.635185, 0.653714, 0.680869, 0.640625, 0.661054, 0.635274, 0.671083, 0.663006, 0.671875, 0.697208, 0.697595, 0.700565, 0.705845, 0.689411, 0.695286, 0.724292, 0.380821, 0.320792, 0.253435, 0.188298, 0.26397, 0.266304, 0.209518, 0.275054, 0.264946, 0.196685, 0.30856, 0.3231, 0.30131, 0.562637, 0.610607, 0.639607, 0.722673, 0.71472, 0.75428, 0.755071, 0.788423, 0.762756, 0.77972, 0.77422, 0.794565], "smoothed_trend_signal": [0.647683, 0.64897, 0.657529, 0.671558, 0.688237, 0.704438, 0.716853, 0.723382, 0.724438, 0.722075, 0.717771, 0.711269, 0.701496, 0.688632, 0.675498, 0.666676, 0.665647, 0.672361, 0.68349, 0.694897, 0.703815, 0.70933, 0.711882, 0.71272, 0.713276, 0.714677, 0.717839, 0.723517, 0.731703, 0.741101, 0.749635, 0.755574, 0.75835, 0.758567, 0.757322, 0.755333, 0.752548, 0.748532, 0.743131, 0.736354, 0.726962, 0.711079, 0.683349, 0.641177, 0.588463, 0.534254, 0.487077, 0.45046, 0.42313, 0.402525, 0.388287, 0.383771, 0.395076, 0.427214, 0.478139, 0.536039, 0.585717, 0.619408, 0.640001, 0.654395, 0.666707, 0.677837, 0.688007, 0.697382, 0.705349, 0.711281, 0.716218, 0.722619, 0.731938, 0.743007, 0.75316, 0.760697, 0.765913, 0.770055, 0.773812, 0.776845, 0.778442, 0.778488, 0.777665, 0.776626, 0.775095, 0.771914, 0.765639, 0.754369, 0.73438, 0.699174, 0.642105, 0.562891, 0.472192, 0.387471, 0.322583, 0.281289, 0.259427, 0.250255, 0.247217, 0.244829, 0.240422, 0.235627, 0.234519, 0.239413, 0.249123, 0.26109, 0.273575, 0.286304, 0.301756, 0.32607, 0.365416, 0.419196, 0.477854, 0.529049, 0.566129, 0.590677, 0.608211, 0.622718, 0.635004, 0.644438, 0.650648, 0.653902, 0.655153, 0.656062, 0.658379, 0.663044, 0.669871, 0.677847, 0.685498, 0.691073, 0.692345, 0.685572, 0.664344, 0.621143, 0.553262, 0.468712, 0.384639, 0.317823, 0.275773, 0.255518, 0.248953, 0.248991, 0.252631, 0.260993, 0.278014, 0.308537, 0.355922, 0.419378, 0.49234, 0.564406, 0.626499, 0.674663, 0.709587, 0.733768, 0.749258, 0.762824, 0.772473, 0.777007, 0.780266, 0.782161], "avg_distance": [-22.4180721203546, -23.067764071369847, -23.874268842602067, -21.58916066282684, -17.534207464468974, -18.217498116976927, -18.788766665957787, -20.412990879520603, -19.662502824027232, -20.40178753637283, -20.24497471615586, -23.381401039754394, -25.14005404313986, -22.709313730394218, -21.65636939376285, -20.02094183705226, -18.889574098386507, -16.526053844527485, -15.125862510068258, -12.569042107095424, -12.73739810897831, -12.030239464546838, -15.73446798424128, -11.626137482635396, -11.513888820096202, -9.055632915332422, -7.764767632156451, -4.4534150953244644, -5.632031715961262, -8.180084285166277, -5.9126477083339175, -7.293332311852336, -8.864802259450387, -7.787230958205004, -7.394332319441349, -9.605650228979389, -8.965847578841803, -13.309878748673832, -10.806718847714135, -11.592459485488458, -10.245475535018189, -9.190322248018976, -9.583209558832039, -14.162975380742026, -12.636386773438701, -11.065687126481759, -10.784142242159533, -7.856059586077457, -8.19392704080486, -7.484446166499492, -8.62187435873862, -8.498003218879298, -12.259437889126053, -10.029598780349772, -7.191629971325872, -6.20059288474766, -4.612686080822604, -8.340329474416372, -4.826648411838877, -4.398701093905119, -3.396415352376726, -2.4279095595507045, 1.1984053158865478, 2.031779985952451, 0.6578355130436683, -0.32194159063374667, 5.883305847356157, 4.802166241670398, 10.42179261726364, 10.117739095090435, 12.539009241130778, 11.66957770429101, 10.03350445439597, 8.814934151977406, 10.123776892762578, 8.735944352412789, 10.372006274357231, 12.549668842649547, 15.133506407813904, 17.864040933305507, 17.051645627758983, 14.795004587852665, 10.428419468367235, 1.887065416980982, 0.9167244961570491, 2.3271109861602612, 0.014056752243917645, -9.960271722650727, -10.953189249029274, -9.204300939064812, -5.243913472352655, -0.8321864697086133, 1.3228994930291094, 6.456749362853048, 3.1620489134095706, 3.4441488673114216, 5.915148716505173, 3.5565901050108866, 2.7990560642415554, 3.997541910238505, 4.302830179027593, 1.7023178705735145, 4.042774417001945, 4.585485202509067, 2.505084418106285, 2.0867432022850885, 2.211112771971014, 4.223681788154511, 6.145785790811148, 6.3945362581335745, 9.436000371815272, 10.250072214051263, 9.232482411256283, 10.871920062480832, 9.978711157322394, 8.192282019054902, 11.866899275869388, 13.314135589188766, 8.870667668951132, 9.00634253334026, 3.4096099459185387, 6.858109980718232, 7.559106220020882, 7.400299680497538, 7.978025161322915, 7.932713358905243, 6.165553064615855, 8.884261209676444, 8.804965555445513, 6.131569212802597, 3.4241890183464423, 0.467593910593044, 2.9144312411475832, 4.341753017304384, 2.1894424024647594, 3.5261405737861975, 4.726903337854622, 5.100725707800466, 1.9855392915852081, 6.61867108879263, 4.511672276370677, 12.19202278616682, 12.333497561265414, 12.22043328628271, 17.172344941449065, 19.365640081575496, 24.56626822021249, 25.58377872735324, 26.669132330663825, 22.734742510588813, 21.16375966486675, 22.137963416846794, 28.277712644441948, 30.633926370161124, 28.0738095335624, 26.714455461032117], "avg_trend_signal": 0.5937869871794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10.897739999999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12.1086, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.707)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.808)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.647683", "trend_signal": "0.600399", "avg_distance": "-8.414576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.648970", "trend_signal": "0.622720", "avg_distance": "-9.181537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.657529", "trend_signal": "0.661226", "avg_distance": "-10.133615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.671558", "trend_signal": "0.690208", "avg_distance": "-7.436046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.688237", "trend_signal": "0.638185", "avg_distance": "-2.649176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.704438", "trend_signal": "0.734732", "avg_distance": "-3.455800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.716853", "trend_signal": "0.746298", "avg_distance": "-4.130183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.723382", "trend_signal": "0.744536", "avg_distance": "-6.047578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.724438", "trend_signal": "0.708899", "avg_distance": "-5.161628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.722075", "trend_signal": "0.735351", "avg_distance": "-6.034353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.717771", "trend_signal": "0.703315", "avg_distance": "-5.849235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.711269", "trend_signal": "0.729476", "avg_distance": "-9.551785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.701496", "trend_signal": "0.715161", "avg_distance": "-11.627874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.688632", "trend_signal": "0.701208", "avg_distance": "-8.758386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.675498", "trend_signal": "0.672107", "avg_distance": "-7.515386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.666676", "trend_signal": "0.621440", "avg_distance": "-5.584765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.665647", "trend_signal": "0.642577", "avg_distance": "-4.249186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.672361", "trend_signal": "0.659554", "avg_distance": "-1.459051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.683490", "trend_signal": "0.699560", "avg_distance": "0.193874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.694897", "trend_signal": "0.706452", "avg_distance": "3.212199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.703815", "trend_signal": "0.703268", "avg_distance": "3.013455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.709330", "trend_signal": "0.712571", "avg_distance": "3.848255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.711882", "trend_signal": "0.746429", "avg_distance": "-0.524585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.712720", "trend_signal": "0.672101", "avg_distance": "4.325297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.713276", "trend_signal": "0.730750", "avg_distance": "4.457807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.714677", "trend_signal": "0.712601", "avg_distance": "7.359777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.717839", "trend_signal": "0.714452", "avg_distance": "8.883642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.723517", "trend_signal": "0.701893", "avg_distance": "12.792692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.731703", "trend_signal": "0.729940", "avg_distance": "11.401336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.741101", "trend_signal": "0.752833", "avg_distance": "8.393361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.749635", "trend_signal": "0.745560", "avg_distance": "11.070069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.755574", "trend_signal": "0.777363", "avg_distance": "9.440172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.758350", "trend_signal": "0.761625", "avg_distance": "7.585052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.758567", "trend_signal": "0.756286", "avg_distance": "8.857125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.757322", "trend_signal": "0.759649", "avg_distance": "9.320941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.755333", "trend_signal": "0.753173", "avg_distance": "6.710482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.752548", "trend_signal": "0.751792", "avg_distance": "7.465768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.748532", "trend_signal": "0.764464", "avg_distance": "2.337642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.743131", "trend_signal": "0.742357", "avg_distance": "5.292621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.736354", "trend_signal": "0.730798", "avg_distance": "4.365054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.726962", "trend_signal": "0.726244", "avg_distance": "5.955168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.711079", "trend_signal": "0.731720", "avg_distance": "7.200776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.683349", "trend_signal": "0.730083", "avg_distance": "6.736973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.641177", "trend_signal": "0.739952", "avg_distance": "1.330562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.588463", "trend_signal": "0.536012", "avg_distance": "3.132699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.534254", "trend_signal": "0.501256", "avg_distance": "4.986909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.487077", "trend_signal": "0.466262", "avg_distance": "5.319272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.450460", "trend_signal": "0.412351", "avg_distance": "8.775872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.423130", "trend_signal": "0.431446", "avg_distance": "8.377020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.402525", "trend_signal": "0.399821", "avg_distance": "9.214562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.388287", "trend_signal": "0.385768", "avg_distance": "7.871828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.383771", "trend_signal": "0.319911", "avg_distance": "8.018058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.395076", "trend_signal": "0.404565", "avg_distance": "3.577687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.427214", "trend_signal": "0.327923", "avg_distance": "6.210010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.478139", "trend_signal": "0.337166", "avg_distance": "9.560231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.536039", "trend_signal": "0.695351", "avg_distance": "10.730150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.585717", "trend_signal": "0.680143", "avg_distance": "12.604673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.619408", "trend_signal": "0.608298", "avg_distance": "8.204192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.640001", "trend_signal": "0.617375", "avg_distance": "12.352091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.654395", "trend_signal": "0.663685", "avg_distance": "12.857282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.666707", "trend_signal": "0.668179", "avg_distance": "14.040480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.677837", "trend_signal": "0.711917", "avg_distance": "15.183801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.688007", "trend_signal": "0.648351", "avg_distance": "19.464663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.697382", "trend_signal": "0.704036", "avg_distance": "20.448462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.705349", "trend_signal": "0.716214", "avg_distance": "18.826521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.711281", "trend_signal": "0.750851", "avg_distance": "17.669895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.716218", "trend_signal": "0.672488", "avg_distance": "24.995186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.722619", "trend_signal": "0.730952", "avg_distance": "23.718901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.731938", "trend_signal": "0.695625", "avg_distance": "30.352867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.743007", "trend_signal": "0.765173", "avg_distance": "29.993932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.753160", "trend_signal": "0.779065", "avg_distance": "32.852240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.760697", "trend_signal": "0.751405", "avg_distance": "31.825877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.765913", "trend_signal": "0.769750", "avg_distance": "29.894493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.770055", "trend_signal": "0.766571", "avg_distance": "28.455972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.773812", "trend_signal": "0.772970", "avg_distance": "30.001060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.776845", "trend_signal": "0.778161", "avg_distance": "28.362724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.778442", "trend_signal": "0.794565", "avg_distance": "30.294094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.778488", "trend_signal": "0.779637", "avg_distance": "32.864824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.777665", "trend_signal": "0.768464", "avg_distance": "35.915043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.776626", "trend_signal": "0.770946", "avg_distance": "39.138437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.775095", "trend_signal": "0.789530", "avg_distance": "38.179405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.771914", "trend_signal": "0.770690", "avg_distance": "35.515441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.765639", "trend_signal": "0.780923", "avg_distance": "30.360690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.754369", "trend_signal": "0.763429", "avg_distance": "20.277626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.734380", "trend_signal": "0.739369", "avg_distance": "19.132139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.699174", "trend_signal": "0.750143", "avg_distance": "20.797100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.642105", "trend_signal": "0.725589", "avg_distance": "18.066540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.562891", "trend_signal": "0.681405", "avg_distance": "6.291851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.472192", "trend_signal": "0.405994", "avg_distance": "5.119712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.387471", "trend_signal": "0.253994", "avg_distance": "7.184274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.322583", "trend_signal": "0.302619", "avg_distance": "11.859509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.281289", "trend_signal": "0.239310", "avg_distance": "17.067551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.259427", "trend_signal": "0.248661", "avg_distance": "19.611629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.250255", "trend_signal": "0.213310", "avg_distance": "25.672136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.247217", "trend_signal": "0.264244", "avg_distance": "21.782744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.244829", "trend_signal": "0.246405", "avg_distance": "22.115762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.240422", "trend_signal": "0.294268", "avg_distance": "25.032776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.235627", "trend_signal": "0.204042", "avg_distance": "22.248499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.234519", "trend_signal": "0.176827", "avg_distance": "21.354231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.239413", "trend_signal": "0.220470", "avg_distance": "22.769043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.249123", "trend_signal": "0.332643", "avg_distance": "23.129435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.261090", "trend_signal": "0.179680", "avg_distance": "20.059532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.273575", "trend_signal": "0.288274", "avg_distance": "22.822440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.286304", "trend_signal": "0.323639", "avg_distance": "23.463109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.301756", "trend_signal": "0.282613", "avg_distance": "21.007197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.326070", "trend_signal": "0.315494", "avg_distance": "20.513346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.365416", "trend_signal": "0.209143", "avg_distance": "20.660164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.419196", "trend_signal": "0.441619", "avg_distance": "23.036001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.477854", "trend_signal": "0.527702", "avg_distance": "25.305043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.529049", "trend_signal": "0.588613", "avg_distance": "25.598693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.566129", "trend_signal": "0.606536", "avg_distance": "29.189140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.590677", "trend_signal": "0.583208", "avg_distance": "30.150151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.608211", "trend_signal": "0.582387", "avg_distance": "28.948887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.622718", "trend_signal": "0.644238", "avg_distance": "30.884242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.635004", "trend_signal": "0.654839", "avg_distance": "29.829810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.644438", "trend_signal": "0.635185", "avg_distance": "27.720931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.650648", "trend_signal": "0.653714", "avg_distance": "32.058815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.653902", "trend_signal": "0.680869", "avg_distance": "33.767276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.655153", "trend_signal": "0.640625", "avg_distance": "28.521765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.656062", "trend_signal": "0.661054", "avg_distance": "28.681929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.658379", "trend_signal": "0.635274", "avg_distance": "22.074989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.663044", "trend_signal": "0.671083", "avg_distance": "26.145942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.669871", "trend_signal": "0.663006", "avg_distance": "26.973467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.677847", "trend_signal": "0.671875", "avg_distance": "26.785996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.685498", "trend_signal": "0.697208", "avg_distance": "27.468001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.691073", "trend_signal": "0.697595", "avg_distance": "27.414510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.692345", "trend_signal": "0.700565", "avg_distance": "25.328379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.685572", "trend_signal": "0.705845", "avg_distance": "28.537812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.664344", "trend_signal": "0.689411", "avg_distance": "28.444204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.621143", "trend_signal": "0.695286", "avg_distance": "25.288261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.553262", "trend_signal": "0.724292", "avg_distance": "22.092200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.468712", "trend_signal": "0.380821", "avg_distance": "18.601941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.384639", "trend_signal": "0.320792", "avg_distance": "21.490431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.317823", "trend_signal": "0.253435", "avg_distance": "23.175384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.275773", "trend_signal": "0.188298", "avg_distance": "20.634582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.255518", "trend_signal": "0.263970", "avg_distance": "22.212554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.248953", "trend_signal": "0.266304", "avg_distance": "23.630053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.248991", "trend_signal": "0.209518", "avg_distance": "24.071350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.252631", "trend_signal": "0.275054", "avg_distance": "20.393875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.260993", "trend_signal": "0.264946", "avg_distance": "25.863284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.278014", "trend_signal": "0.196685", "avg_distance": "23.375973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.308537", "trend_signal": "0.308560", "avg_distance": "32.442623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.355922", "trend_signal": "0.323100", "avg_distance": "32.609634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.419378", "trend_signal": "0.301310", "avg_distance": "32.476161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.492340", "trend_signal": "0.562637", "avg_distance": "38.321890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.564406", "trend_signal": "0.610607", "avg_distance": "40.911074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.626499", "trend_signal": "0.639607", "avg_distance": "47.050413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.674663", "trend_signal": "0.722673", "avg_distance": "48.251584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.709587", "trend_signal": "0.714720", "avg_distance": "49.532843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.733768", "trend_signal": "0.754280", "avg_distance": "44.888298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.749258", "trend_signal": "0.755071", "avg_distance": "43.033753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.762824", "trend_signal": "0.788423", "avg_distance": "43.525613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.772473", "trend_signal": "0.762756", "avg_distance": "50.525884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.777007", "trend_signal": "0.779720", "avg_distance": "53.290754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.780266", "trend_signal": "0.774220", "avg_distance": "50.286617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.782161", "trend_signal": "0.794565", "avg_distance": "48.691499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/30468865-d236-4cb6-9533-7bf076d0f93e/", "share_image": "https://sharemaestro.com/terminal/30468865-d236-4cb6-9533-7bf076d0f93e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}