{"ticker": {"uuid": "3046f904-b014-4e13-a15f-c7ea7d558714", "symbol": "1653", "name": "MOS House Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1653 fell 13.08%, moving from 3.44 to 2.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 65.65 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 35.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.99"}, {"label": "12-Week Change", "value": "-13.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "65.65"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.81, "close": 2.99, "volume": 7920000}, "trend_line": 2.838667, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.773273, "activity_20": 2.881952, "activity_30": 2.882151}, "trend_signal": 0, "fair_value": 0.848263, "relative_strength": 65.65212, "rate_of_change": 2.4666348774678033, "market_dynamics": -0.669219, "expectation": {"probability": 35.0596, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 160000}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.365, "activity_10": 0.363909, "activity_20": 0.368238, "activity_30": 0.368925}, "trend_signal": 0, "fair_value": 0.411538, "relative_strength": 11.056889, "rate_of_change": 0.13654971638623917, "market_dynamics": -1.067106, "expectation": {"probability": 35.1459, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.369, "activity_10": 0.365909, "activity_20": 0.368429, "activity_30": 0.369462}, "trend_signal": 0, "fair_value": 0.410096, "relative_strength": 6.923816, "rate_of_change": 0.27272702479361405, "market_dynamics": -0.845137, "expectation": {"probability": 36.0816, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.372, "activity_10": 0.367909, "activity_20": 0.368571, "activity_30": 0.369935}, "trend_signal": 0, "fair_value": 0.408333, "relative_strength": 12.943112, "rate_of_change": 0.2719852475201747, "market_dynamics": -0.604577, "expectation": {"probability": 35.0402, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.368727, "activity_20": 0.368286, "activity_30": 0.370022}, "trend_signal": 0, "fair_value": 0.406538, "relative_strength": 10.630325, "rate_of_change": 0.22594916279460125, "market_dynamics": -0.398475, "expectation": {"probability": 36.3672, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 60000}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.372, "activity_10": 0.369364, "activity_20": 0.368071, "activity_30": 0.370054}, "trend_signal": 0, "fair_value": 0.404423, "relative_strength": 13.083315, "rate_of_change": 0.13531799729364016, "market_dynamics": -0.251869, "expectation": {"probability": 32.588, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.371, "activity_10": 0.369818, "activity_20": 0.368024, "activity_30": 0.370054}, "trend_signal": 0, "fair_value": 0.402372, "relative_strength": 6.3458, "rate_of_change": 0.09000000000000749, "market_dynamics": -0.234466, "expectation": {"probability": 33.5833, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 440000}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.367, "activity_10": 0.368455, "activity_20": 0.367119, "activity_30": 0.369387}, "trend_signal": 0, "fair_value": 0.401154, "relative_strength": 4.713845, "rate_of_change": 0.0, "market_dynamics": -0.191641, "expectation": {"probability": 34.4281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.36, "close": 0.38, "volume": 264000}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.370727, "activity_20": 0.368286, "activity_30": 0.370011}, "trend_signal": 0, "fair_value": 0.400064, "relative_strength": 5.307194, "rate_of_change": 0.2700272457490963, "market_dynamics": 0.055714, "expectation": {"probability": 35.5529, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 780000}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.374, "activity_10": 0.372636, "activity_20": 0.369452, "activity_30": 0.37057}, "trend_signal": 0, "fair_value": 0.399038, "relative_strength": 6.678828, "rate_of_change": 0.17962314149293843, "market_dynamics": 0.314937, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.374182, "activity_20": 0.370595, "activity_30": 0.371086}, "trend_signal": 0, "fair_value": 0.397885, "relative_strength": 8.611317, "rate_of_change": 0.1793010752688249, "market_dynamics": 0.462602, "expectation": {"probability": 34.5372, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 360000}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.375364, "activity_20": 0.371714, "activity_30": 0.371559}, "trend_signal": 0, "fair_value": 0.396474, "relative_strength": 14.692995, "rate_of_change": 0.17871182583915396, "market_dynamics": 0.678773, "expectation": {"probability": 33.6907, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 40000}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.372818, "activity_20": 0.370857, "activity_30": 0.370699}, "trend_signal": 0, "fair_value": 0.394808, "relative_strength": 7.11606, "rate_of_change": -0.04446432541457612, "market_dynamics": 0.393044, "expectation": {"probability": 35.8154, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 21000}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.370545, "activity_20": 0.370071, "activity_30": 0.369849}, "trend_signal": 0, "fair_value": 0.392949, "relative_strength": 5.048167, "rate_of_change": -0.22349243100274174, "market_dynamics": -0.010438, "expectation": {"probability": 33.1844, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.367636, "activity_20": 0.36881, "activity_30": 0.368731}, "trend_signal": 0, "fair_value": 0.390994, "relative_strength": 4.182646, "rate_of_change": -0.2685767847598791, "market_dynamics": -0.375042, "expectation": {"probability": 33.7751, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.355, "high": 0.41, "low": 0.34, "close": 0.395, "volume": 636800}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.372273, "activity_20": 0.371381, "activity_30": 0.370258}, "trend_signal": 0, "fair_value": 0.389295, "relative_strength": 15.364312, "rate_of_change": -0.08967692071537614, "market_dynamics": -0.380151, "expectation": {"probability": 28.7722, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.38, "close": 0.385, "volume": 2110347}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.374636, "activity_20": 0.372833, "activity_30": 0.371161}, "trend_signal": 1, "fair_value": 0.387468, "relative_strength": 12.696301, "rate_of_change": -0.045013477088941434, "market_dynamics": -0.070987, "expectation": {"probability": 34.2536, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.375, "close": 0.39, "volume": 406000}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.383, "activity_10": 0.377636, "activity_20": 0.37469, "activity_30": 0.372398}, "trend_signal": 1, "fair_value": 0.384904, "relative_strength": 15.08833, "rate_of_change": -0.044764085181200015, "market_dynamics": 0.258446, "expectation": {"probability": 30.2744, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.365, "close": 0.395, "volume": 1382000}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.389, "activity_10": 0.381, "activity_20": 0.376881, "activity_30": 0.373968}, "trend_signal": 1, "fair_value": 0.379744, "relative_strength": 17.943798, "rate_of_change": 0.13489196502521142, "market_dynamics": 0.851919, "expectation": {"probability": 30.1038, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.38, "close": 0.395, "volume": 560000}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.384091, "activity_20": 0.378905, "activity_30": 0.375505}, "trend_signal": 1, "fair_value": 0.376378, "relative_strength": 15.337035, "rate_of_change": 0.17943405529047568, "market_dynamics": 0.876994, "expectation": {"probability": 28.6992, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.386909, "activity_20": 0.380762, "activity_30": 0.377}, "trend_signal": 1, "fair_value": 0.373782, "relative_strength": 19.365367, "rate_of_change": 0.17938160410721296, "market_dynamics": 0.859301, "expectation": {"probability": 29.0113, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 68000}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.393, "activity_10": 0.388545, "activity_20": 0.381976, "activity_30": 0.378129}, "trend_signal": 1, "fair_value": 0.370705, "relative_strength": 16.333845, "rate_of_change": 0.22362416107383304, "market_dynamics": 0.835525, "expectation": {"probability": 30.7624, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 160000}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.392, "activity_10": 0.39, "activity_20": 0.383119, "activity_30": 0.379204}, "trend_signal": 1, "fair_value": 0.367949, "relative_strength": 14.431852, "rate_of_change": 0.13392869100775992, "market_dynamics": 0.594642, "expectation": {"probability": 26.8371, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 680000}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.389091, "activity_20": 0.383238, "activity_30": 0.379602}, "trend_signal": 1, "fair_value": 0.3625, "relative_strength": 14.335288, "rate_of_change": 0.178421915668219, "market_dynamics": 0.357262, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 100000}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.384182, "activity_20": 0.381429, "activity_30": 0.378667}, "trend_signal": 1, "fair_value": 0.358397, "relative_strength": 6.60646, "rate_of_change": 0.0, "market_dynamics": -0.076492, "expectation": {"probability": 38.4484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.37, "activity_10": 0.379182, "activity_20": 0.379667, "activity_30": 0.377731}, "trend_signal": 0, "fair_value": 0.357244, "relative_strength": 5.876021, "rate_of_change": 0.0, "market_dynamics": -0.525493, "expectation": {"probability": 31.3425, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.34, "close": 0.365, "volume": 120000}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.375727, "activity_20": 0.378429, "activity_30": 0.377118}, "trend_signal": 0, "fair_value": 0.356506, "relative_strength": 11.640675, "rate_of_change": -0.04459279038717563, "market_dynamics": -0.799065, "expectation": {"probability": 32.4635, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.37, "volume": 140000}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.366, "activity_10": 0.373545, "activity_20": 0.37769, "activity_30": 0.376839}, "trend_signal": 0, "fair_value": 0.354519, "relative_strength": 16.052994, "rate_of_change": 0.08922536885605742, "market_dynamics": -0.961858, "expectation": {"probability": 33.4538, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.375, "volume": 180000}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.372636, "activity_20": 0.377381, "activity_30": 0.37686}, "trend_signal": 0, "fair_value": 0.353333, "relative_strength": 13.985077, "rate_of_change": 0.13345183856598006, "market_dynamics": -0.799024, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 120000}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.370273, "activity_20": 0.376143, "activity_30": 0.376204}, "trend_signal": 0, "fair_value": 0.352147, "relative_strength": 13.571061, "rate_of_change": 0.04424696201959527, "market_dynamics": -0.787168, "expectation": {"probability": 38.282, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.34, "close": 0.34, "volume": 180000}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.363909, "activity_20": 0.372595, "activity_30": 0.373925}, "trend_signal": 0, "fair_value": 0.350994, "relative_strength": 1.182162, "rate_of_change": -0.17744243112117916, "market_dynamics": -0.924164, "expectation": {"probability": 35.8003, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.358545, "activity_20": 0.369238, "activity_30": 0.371688}, "trend_signal": 0, "fair_value": 0.349712, "relative_strength": 3.969408, "rate_of_change": -0.31147659121299015, "market_dynamics": -1.113845, "expectation": {"probability": 33.8905, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.305, "close": 0.33, "volume": 120000}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.352273, "activity_20": 0.365119, "activity_30": 0.368882}, "trend_signal": 0, "fair_value": 0.348558, "relative_strength": 2.344027, "rate_of_change": -0.40160642570281163, "market_dynamics": -1.341803, "expectation": {"probability": 34.7443, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.347091, "activity_20": 0.361143, "activity_30": 0.366172}, "trend_signal": 0, "fair_value": 0.347212, "relative_strength": 8.053698, "rate_of_change": -0.4032258064516132, "market_dynamics": -1.400046, "expectation": {"probability": 32.9678, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 34000}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.327, "activity_10": 0.340091, "activity_20": 0.355881, "activity_30": 0.362591}, "trend_signal": 0, "fair_value": 0.345833, "relative_strength": -1.366685, "rate_of_change": -0.49473684210525604, "market_dynamics": -1.413948, "expectation": {"probability": 36.0224, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.333909, "activity_20": 0.35081, "activity_30": 0.359129}, "trend_signal": 0, "fair_value": 0.344647, "relative_strength": 1.04866, "rate_of_change": -0.49746790464023144, "market_dynamics": -1.419296, "expectation": {"probability": 32.9697, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.318, "activity_10": 0.328545, "activity_20": 0.346119, "activity_30": 0.355785}, "trend_signal": 0, "fair_value": 0.343269, "relative_strength": -0.493378, "rate_of_change": -0.4996824167945711, "market_dynamics": -1.433516, "expectation": {"probability": 32.8316, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.316, "activity_10": 0.324091, "activity_20": 0.341762, "activity_30": 0.352559}, "trend_signal": 0, "fair_value": 0.341955, "relative_strength": -4.082279, "rate_of_change": -0.41095890410958946, "market_dynamics": -1.401663, "expectation": {"probability": 32.8316, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.315, "activity_10": 0.320636, "activity_20": 0.337762, "activity_30": 0.34943}, "trend_signal": 0, "fair_value": 0.341122, "relative_strength": -6.236342, "rate_of_change": -0.5961485557083837, "market_dynamics": -1.346913, "expectation": {"probability": 32.7649, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.315, "activity_10": 0.318273, "activity_20": 0.334143, "activity_30": 0.346441}, "trend_signal": 0, "fair_value": 0.340321, "relative_strength": -5.445647, "rate_of_change": -0.5994470474603761, "market_dynamics": -1.278138, "expectation": {"probability": 32.6985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.315, "activity_10": 0.316818, "activity_20": 0.330905, "activity_30": 0.343591}, "trend_signal": 0, "fair_value": 0.339712, "relative_strength": -4.043444, "rate_of_change": -0.6033405073406048, "market_dynamics": -1.218395, "expectation": {"probability": 32.6324, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315818, "activity_20": 0.328048, "activity_30": 0.340882}, "trend_signal": 0, "fair_value": 0.339263, "relative_strength": -6.118816, "rate_of_change": -0.607002801120441, "market_dynamics": -1.185573, "expectation": {"probability": 32.5666, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.243, "close": 0.31, "volume": 1880000}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.314364, "activity_20": 0.325071, "activity_30": 0.337989}, "trend_signal": 0, "fair_value": 0.33891, "relative_strength": -6.365452, "rate_of_change": -0.46951664585875635, "market_dynamics": -1.087036, "expectation": {"probability": 35.349, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.31, "high": 0.45, "low": 0.29, "close": 0.355, "volume": 9338000}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.327, "activity_10": 0.321455, "activity_20": 0.326762, "activity_30": 0.338108}, "trend_signal": 0, "fair_value": 0.338878, "relative_strength": 6.59012, "rate_of_change": -0.047286411244546696, "market_dynamics": -0.477937, "expectation": {"probability": 30.2781, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.315, "close": 0.325, "volume": 80000}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.328, "activity_10": 0.322636, "activity_20": 0.325714, "activity_30": 0.336301}, "trend_signal": 0, "fair_value": 0.338622, "relative_strength": -3.573423, "rate_of_change": -0.28328611898017025, "market_dynamics": -0.086407, "expectation": {"probability": 35.349, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 80000}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.323636, "activity_20": 0.324833, "activity_30": 0.334559}, "trend_signal": 0, "fair_value": 0.338397, "relative_strength": -3.727965, "rate_of_change": -0.6627840909090836, "market_dynamics": 0.30953, "expectation": {"probability": 32.2514, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3, "high": 0.385, "low": 0.26, "close": 0.35, "volume": 3518000}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.329, "activity_20": 0.3265, "activity_30": 0.334581}, "trend_signal": 0, "fair_value": 0.338205, "relative_strength": 6.487785, "rate_of_change": -0.3337461070103925, "market_dynamics": 0.80123, "expectation": {"probability": 26.9089, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.329182, "activity_20": 0.325857, "activity_30": 0.333065}, "trend_signal": 0, "fair_value": 0.337885, "relative_strength": -9.139923, "rate_of_change": -0.6218077474892323, "market_dynamics": 0.586818, "expectation": {"probability": 33.7319, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.33, "activity_10": 0.329182, "activity_20": 0.325429, "activity_30": 0.331688}, "trend_signal": 0, "fair_value": 0.337564, "relative_strength": -13.124705, "rate_of_change": -0.6736291372754053, "market_dynamics": 0.595001, "expectation": {"probability": 32.6716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 600000}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.322636, "activity_20": 0.321905, "activity_30": 0.328204}, "trend_signal": 0, "fair_value": 0.337179, "relative_strength": -24.254986, "rate_of_change": -1.017441860465101, "market_dynamics": 0.451117, "expectation": {"probability": 33.9639, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.265, "close": 0.32, "volume": 1702000}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.322, "activity_20": 0.321595, "activity_30": 0.326882}, "trend_signal": 0, "fair_value": 0.336987, "relative_strength": -18.775098, "rate_of_change": -0.7342143906020564, "market_dynamics": 0.257619, "expectation": {"probability": 34.0074, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.33, "high": 0.51, "low": 0.31, "close": 0.31, "volume": 2420000}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.319455, "activity_20": 0.320429, "activity_30": 0.325075}, "trend_signal": 0, "fair_value": 0.336667, "relative_strength": -17.117612, "rate_of_change": -0.7890532544378788, "market_dynamics": 0.21619, "expectation": {"probability": 34.1734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.31, "high": 0.365, "low": 0.275, "close": 0.315, "volume": 4986000}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.312, "activity_10": 0.317909, "activity_20": 0.319881, "activity_30": 0.323763}, "trend_signal": 0, "fair_value": 0.336506, "relative_strength": -13.184268, "rate_of_change": -0.7455275800472969, "market_dynamics": 0.237335, "expectation": {"probability": 34.0732, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.313, "activity_10": 0.316273, "activity_20": 0.319405, "activity_30": 0.322613}, "trend_signal": 0, "fair_value": 0.336506, "relative_strength": -14.362772, "rate_of_change": -0.6507768160008176, "market_dynamics": 0.285798, "expectation": {"probability": 33.6062, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.315364, "activity_20": 0.319, "activity_30": 0.321602}, "trend_signal": 0, "fair_value": 0.336058, "relative_strength": -12.236034, "rate_of_change": -0.45362857497119496, "market_dynamics": 0.189539, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.315, "high": 0.44, "low": 0.295, "close": 0.36, "volume": 5720000}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.322818, "activity_20": 0.322881, "activity_30": 0.323591}, "trend_signal": 0, "fair_value": 0.335801, "relative_strength": -0.192087, "rate_of_change": 0.0, "market_dynamics": 0.502123, "expectation": {"probability": 30.258, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.32, "close": 0.325, "volume": 460000}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.323273, "activity_20": 0.323214, "activity_30": 0.323323}, "trend_signal": 0, "fair_value": 0.335545, "relative_strength": -8.212239, "rate_of_change": -0.4052654123894564, "market_dynamics": 0.521897, "expectation": {"probability": 34.2407, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.325, "close": 0.345, "volume": 220000}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.327818, "activity_20": 0.325405, "activity_30": 0.32443}, "trend_signal": 0, "fair_value": 0.335321, "relative_strength": -2.935815, "rate_of_change": -0.25409278504603644, "market_dynamics": 0.759493, "expectation": {"probability": 30.0233, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.315, "high": 0.38, "low": 0.31, "close": 0.335, "volume": 2380000}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.330182, "activity_20": 0.3265, "activity_30": 0.324946}, "trend_signal": 0, "fair_value": 0.33516, "relative_strength": -8.227336, "rate_of_change": -0.40764525993884665, "market_dynamics": 1.048661, "expectation": {"probability": 33.0284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.265, "close": 0.335, "volume": 2200000}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.332364, "activity_20": 0.3275, "activity_30": 0.325548}, "trend_signal": 1, "fair_value": 0.335224, "relative_strength": -3.646817, "rate_of_change": -0.3070621217378491, "market_dynamics": 0.940055, "expectation": {"probability": 28.1358, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.295, "close": 0.3, "volume": 1396800}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.324, "activity_10": 0.327364, "activity_20": 0.325071, "activity_30": 0.323957}, "trend_signal": 1, "fair_value": 0.33516, "relative_strength": -11.580335, "rate_of_change": -0.4108825350281987, "market_dynamics": 0.753083, "expectation": {"probability": 38.7882, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.29, "high": 0.405, "low": 0.29, "close": 0.33, "volume": 5140000}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.328182, "activity_20": 0.325571, "activity_30": 0.324387}, "trend_signal": 1, "fair_value": 0.335288, "relative_strength": -2.305782, "rate_of_change": -0.10298979689668925, "market_dynamics": 0.758095, "expectation": {"probability": 32.9814, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.305, "close": 0.35, "volume": 408000}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.332273, "activity_20": 0.327905, "activity_30": 0.326129}, "trend_signal": 1, "fair_value": 0.335513, "relative_strength": 2.682351, "rate_of_change": 0.2065015479876078, "market_dynamics": 0.739847, "expectation": {"probability": 27.191, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 80000}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.335727, "activity_20": 0.330048, "activity_30": 0.327828}, "trend_signal": 1, "fair_value": 0.335801, "relative_strength": 0.785606, "rate_of_change": 0.20576703834496562, "market_dynamics": 0.818171, "expectation": {"probability": 24.4078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 100000}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.344, "activity_10": 0.338545, "activity_20": 0.332214, "activity_30": 0.329484}, "trend_signal": 1, "fair_value": 0.336058, "relative_strength": -0.255978, "rate_of_change": 0.3598153749387294, "market_dynamics": 1.149587, "expectation": {"probability": 30.7045, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 600000}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.347, "activity_10": 0.339818, "activity_20": 0.333786, "activity_30": 0.330742}, "trend_signal": 1, "fair_value": 0.33625, "relative_strength": -3.703486, "rate_of_change": 0.307219662058372, "market_dynamics": 1.192058, "expectation": {"probability": 34.9, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3, "close": 0.3, "volume": 74000}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.332, "activity_10": 0.333182, "activity_20": 0.330976, "activity_30": 0.329032}, "trend_signal": 1, "fair_value": 0.336026, "relative_strength": -13.456221, "rate_of_change": -0.1531393568147015, "market_dynamics": 0.795344, "expectation": {"probability": 38.0322, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.328818, "activity_20": 0.329357, "activity_30": 0.328}, "trend_signal": 0, "fair_value": 0.335865, "relative_strength": -9.846027, "rate_of_change": -0.05122699386503934, "market_dynamics": 0.304671, "expectation": {"probability": 33.6837, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 780000}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.319636, "activity_20": 0.324952, "activity_30": 0.325043}, "trend_signal": 0, "fair_value": 0.335513, "relative_strength": -22.084471, "rate_of_change": -0.3578520284931239, "market_dynamics": -0.289921, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 20000}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.310545, "activity_20": 0.320286, "activity_30": 0.321839}, "trend_signal": 0, "fair_value": 0.335192, "relative_strength": -31.708047, "rate_of_change": -0.4108825350281987, "market_dynamics": -0.938397, "expectation": {"probability": 36.6497, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.305, "high": 0.375, "low": 0.265, "close": 0.35, "volume": 5460000}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.316182, "activity_20": 0.322833, "activity_30": 0.323559}, "trend_signal": 0, "fair_value": 0.335417, "relative_strength": -20.564947, "rate_of_change": 0.36092820714249063, "market_dynamics": -0.677723, "expectation": {"probability": 24.2026, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.37, "high": 0.58, "low": 0.35, "close": 0.38, "volume": 3060000}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.333, "activity_10": 0.326364, "activity_20": 0.328095, "activity_30": 0.32714}, "trend_signal": 0, "fair_value": 0.335769, "relative_strength": -7.3355, "rate_of_change": 0.6677966101694837, "market_dynamics": -0.301176, "expectation": {"probability": 24.2026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.325, "close": 0.325, "volume": 880000}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.335, "activity_10": 0.325636, "activity_20": 0.327786, "activity_30": 0.327032}, "trend_signal": 0, "fair_value": 0.335673, "relative_strength": -18.441416, "rate_of_change": 0.1530610683050325, "market_dynamics": -0.015482, "expectation": {"probability": 36.4809, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.325, "close": 0.34, "volume": 2740000}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.341, "activity_10": 0.328091, "activity_20": 0.328857, "activity_30": 0.32786}, "trend_signal": 1, "fair_value": 0.335737, "relative_strength": -13.276611, "rate_of_change": -0.1528271494374434, "market_dynamics": 0.450995, "expectation": {"probability": 24.7222, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 20000}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.343, "activity_10": 0.330727, "activity_20": 0.32981, "activity_30": 0.32872}, "trend_signal": 1, "fair_value": 0.335865, "relative_strength": -12.436275, "rate_of_change": 0.1530610683050325, "market_dynamics": 0.374983, "expectation": {"probability": 30.7619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 280000}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.331727, "activity_20": 0.32969, "activity_30": 0.328903}, "trend_signal": 1, "fair_value": 0.335897, "relative_strength": -15.390859, "rate_of_change": 0.050738613613231, "market_dynamics": 0.140948, "expectation": {"probability": 33.6181, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.333, "activity_10": 0.333, "activity_20": 0.329714, "activity_30": 0.329075}, "trend_signal": 1, "fair_value": 0.335962, "relative_strength": -9.383868, "rate_of_change": -0.20346252898424538, "market_dynamics": 0.114745, "expectation": {"probability": 27.2319, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 40000}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.335545, "activity_20": 0.330667, "activity_30": 0.329935}, "trend_signal": 1, "fair_value": 0.335801, "relative_strength": -5.410807, "rate_of_change": 0.1530610683050325, "market_dynamics": 0.023912, "expectation": {"probability": 23.6702, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.315, "close": 0.345, "volume": 1020000}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.338455, "activity_20": 0.332119, "activity_30": 0.331086}, "trend_signal": 1, "fair_value": 0.335705, "relative_strength": -4.591351, "rate_of_change": 0.20356576305067442, "market_dynamics": 0.061334, "expectation": {"probability": 25.1304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.339273, "activity_20": 0.333048, "activity_30": 0.331871}, "trend_signal": 1, "fair_value": 0.335769, "relative_strength": -7.538396, "rate_of_change": 0.5084906034474961, "market_dynamics": 0.131741, "expectation": {"probability": 33.0381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 120000}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.335273, "activity_20": 0.332048, "activity_30": 0.331258}, "trend_signal": 1, "fair_value": 0.335673, "relative_strength": -12.86543, "rate_of_change": 0.0, "market_dynamics": 0.206607, "expectation": {"probability": 38.2301, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.305, "high": 0.44, "low": 0.26, "close": 0.36, "volume": 6280000}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.342, "activity_10": 0.339091, "activity_20": 0.334762, "activity_30": 0.333226}, "trend_signal": 1, "fair_value": 0.335705, "relative_strength": -0.302604, "rate_of_change": 0.505918057663118, "market_dynamics": 0.501352, "expectation": {"probability": 26.1866, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.345091, "activity_20": 0.338286, "activity_30": 0.335731}, "trend_signal": 1, "fair_value": 0.335994, "relative_strength": 0.742524, "rate_of_change": 0.5534971781608763, "market_dynamics": 0.651634, "expectation": {"probability": 27.3133, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 180000}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.347545, "activity_20": 0.340286, "activity_30": 0.337151}, "trend_signal": 1, "fair_value": 0.336442, "relative_strength": -1.457304, "rate_of_change": 0.40030030030029223, "market_dynamics": 0.838926, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.335, "close": 0.38, "volume": 120000}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.354273, "activity_20": 0.344643, "activity_30": 0.340097}, "trend_signal": 1, "fair_value": 0.337051, "relative_strength": 9.377231, "rate_of_change": 0.6481561796173366, "market_dynamics": 1.140407, "expectation": {"probability": 27.9557, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.360273, "activity_20": 0.348857, "activity_30": 0.342903}, "trend_signal": 1, "fair_value": 0.337564, "relative_strength": 6.716742, "rate_of_change": 0.19821693907874385, "market_dynamics": 1.101689, "expectation": {"probability": 25.5102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.34, "close": 0.365, "volume": 120000}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.371, "activity_10": 0.362636, "activity_20": 0.351476, "activity_30": 0.344699}, "trend_signal": 1, "fair_value": 0.337853, "relative_strength": 0.206359, "rate_of_change": 0.39535304463367665, "market_dynamics": 1.206429, "expectation": {"probability": 28.6616, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.361636, "activity_20": 0.352357, "activity_30": 0.345441}, "trend_signal": 1, "fair_value": 0.338045, "relative_strength": -4.365471, "rate_of_change": 0.049335302806491205, "market_dynamics": 1.079045, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.359, "activity_10": 0.360455, "activity_20": 0.353048, "activity_30": 0.346172}, "trend_signal": 1, "fair_value": 0.338365, "relative_strength": -8.140221, "rate_of_change": 0.1476376499629431, "market_dynamics": 0.813403, "expectation": {"probability": 30.4188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 106000}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.358273, "activity_20": 0.352929, "activity_30": 0.346548}, "trend_signal": 1, "fair_value": 0.338654, "relative_strength": -15.039152, "rate_of_change": 0.09818172168873378, "market_dynamics": 0.535915, "expectation": {"probability": 32.9438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.345, "high": 0.41, "low": 0.295, "close": 0.385, "volume": 180000}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.363273, "activity_20": 0.356286, "activity_30": 0.349484}, "trend_signal": 1, "fair_value": 0.339199, "relative_strength": -8.412962, "rate_of_change": 0.8344624447717155, "market_dynamics": 0.462609, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 40000}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.368909, "activity_20": 0.360429, "activity_30": 0.352882}, "trend_signal": 1, "fair_value": 0.339872, "relative_strength": -3.653027, "rate_of_change": 0.6330093797559612, "market_dynamics": 0.667068, "expectation": {"probability": 28.5617, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.375, "volume": 620000}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.370273, "activity_20": 0.362595, "activity_30": 0.354849}, "trend_signal": 1, "fair_value": 0.340481, "relative_strength": -13.04651, "rate_of_change": 0.24179970972424622, "market_dynamics": 0.787196, "expectation": {"probability": 34.9862, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.35, "close": 0.4, "volume": 760000}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.376091, "activity_20": 0.366905, "activity_30": 0.358376}, "trend_signal": 1, "fair_value": 0.341282, "relative_strength": -5.981489, "rate_of_change": 0.4827224736703339, "market_dynamics": 1.14346, "expectation": {"probability": 29.431, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.345, "close": 0.395, "volume": 560000}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.380182, "activity_20": 0.370452, "activity_30": 0.361473}, "trend_signal": 1, "fair_value": 0.342019, "relative_strength": -5.881992, "rate_of_change": 0.4322766570605191, "market_dynamics": 1.247552, "expectation": {"probability": 35.719, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 2280000}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.395, "activity_10": 0.384909, "activity_20": 0.374214, "activity_30": 0.364796}, "trend_signal": 1, "fair_value": 0.342724, "relative_strength": -3.159003, "rate_of_change": 0.5259684361549581, "market_dynamics": 1.333806, "expectation": {"probability": 30.0126, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 1280000}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.385636, "activity_20": 0.375738, "activity_30": 0.36671}, "trend_signal": 1, "fair_value": 0.343237, "relative_strength": -5.389522, "rate_of_change": 0.7612757005477574, "market_dynamics": 1.295427, "expectation": {"probability": 36.3985, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.34, "close": 0.34, "volume": 60000}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.374, "activity_10": 0.378818, "activity_20": 0.373214, "activity_30": 0.365871}, "trend_signal": 1, "fair_value": 0.343494, "relative_strength": -7.193374, "rate_of_change": 0.28328611898017025, "market_dynamics": 0.669837, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 124000}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.353, "activity_10": 0.368545, "activity_20": 0.368786, "activity_30": 0.363677}, "trend_signal": 0, "fair_value": 0.343622, "relative_strength": -13.989321, "rate_of_change": 0.37655367231639225, "market_dynamics": -0.060002, "expectation": {"probability": 37.241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.236, "close": 0.236, "volume": 3340000}, "trend_line": 0.354033, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.343545, "activity_20": 0.356476, "activity_30": 0.355978}, "trend_signal": 0, "fair_value": 0.343212, "relative_strength": -37.728475, "rate_of_change": -0.36585400173922017, "market_dynamics": -0.73807, "expectation": {"probability": 37.153, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.236, "high": 0.249, "low": 0.23, "close": 0.249, "volume": 80000}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.2806, "activity_10": 0.322891, "activity_20": 0.3459, "activity_30": 0.349202}, "trend_signal": 0, "fair_value": 0.342885, "relative_strength": -35.357358, "rate_of_change": -0.9507588275669162, "market_dynamics": -1.24216, "expectation": {"probability": 34.2625, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.232, "close": 0.238, "volume": 80000}, "trend_line": 0.345933, "activity_lines": {"activity_5": 0.258267, "activity_10": 0.302709, "activity_20": 0.334614, "activity_30": 0.341933}, "trend_signal": 0, "fair_value": 0.342487, "relative_strength": -38.858464, "rate_of_change": -1.3499987167312624, "market_dynamics": -1.313332, "expectation": {"probability": 38.3053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.238, "high": 0.25, "low": 0.232, "close": 0.25, "volume": 210000}, "trend_line": 0.343433, "activity_lines": {"activity_5": 0.2494, "activity_10": 0.287564, "activity_20": 0.325052, "activity_30": 0.335744}, "trend_signal": 0, "fair_value": 0.342167, "relative_strength": -36.684219, "rate_of_change": -0.7226832941638994, "market_dynamics": -1.268703, "expectation": {"probability": 35.2604, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.237, "close": 0.241, "volume": 40000}, "trend_line": 0.340133, "activity_lines": {"activity_5": 0.243533, "activity_10": 0.273055, "activity_20": 0.315205, "activity_30": 0.329135}, "trend_signal": 0, "fair_value": 0.341788, "relative_strength": -39.180332, "rate_of_change": -0.9608861117015458, "market_dynamics": -1.309748, "expectation": {"probability": 39.5309, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.246, "high": 0.27, "low": 0.246, "close": 0.26, "volume": 160000}, "trend_line": 0.337467, "activity_lines": {"activity_5": 0.249267, "activity_10": 0.264891, "activity_20": 0.30771, "activity_30": 0.323966}, "trend_signal": 0, "fair_value": 0.341532, "relative_strength": -33.027707, "rate_of_change": -0.7838110386231273, "market_dynamics": -1.24307, "expectation": {"probability": 36.2302, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 220000}, "trend_line": 0.3353, "activity_lines": {"activity_5": 0.255067, "activity_10": 0.260091, "activity_20": 0.301262, "activity_30": 0.31929}, "trend_signal": 0, "fair_value": 0.341308, "relative_strength": -32.7155, "rate_of_change": -0.6421368607893602, "market_dynamics": -1.16776, "expectation": {"probability": 37.486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 230000}, "trend_line": 0.333967, "activity_lines": {"activity_5": 0.268133, "activity_10": 0.262291, "activity_20": 0.297743, "activity_30": 0.316368}, "trend_signal": 0, "fair_value": 0.341244, "relative_strength": -26.211612, "rate_of_change": -0.3975544288696609, "market_dynamics": -1.027, "expectation": {"probability": 38.8982, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 496000}, "trend_line": 0.332467, "activity_lines": {"activity_5": 0.2794, "activity_10": 0.267036, "activity_20": 0.295057, "activity_30": 0.313854}, "trend_signal": 0, "fair_value": 0.340923, "relative_strength": -23.11642, "rate_of_change": -0.44914617312488997, "market_dynamics": -0.852934, "expectation": {"probability": 39.7329, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 340000}, "trend_line": 0.331967, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.278964, "activity_20": 0.295967, "activity_30": 0.313695}, "trend_signal": 0, "fair_value": 0.341051, "relative_strength": -16.194072, "rate_of_change": -0.15039086586037123, "market_dynamics": -0.549674, "expectation": {"probability": 40.7549, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.305, "volume": 190000}, "trend_line": 0.3308, "activity_lines": {"activity_5": 0.305, "activity_10": 0.286164, "activity_20": 0.29459, "activity_30": 0.311955}, "trend_signal": 0, "fair_value": 0.341179, "relative_strength": -20.727591, "rate_of_change": -0.35154096642136995, "market_dynamics": -0.282189, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 30000}, "trend_line": 0.330467, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.293018, "activity_20": 0.293881, "activity_30": 0.310613}, "trend_signal": 0, "fair_value": 0.341404, "relative_strength": -19.648603, "rate_of_change": -0.10066505441353453, "market_dynamics": -0.06694, "expectation": {"probability": 41.5195, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 24000}, "trend_line": 0.3288, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.298764, "activity_20": 0.293529, "activity_30": 0.309292}, "trend_signal": 0, "fair_value": 0.341596, "relative_strength": -21.229805, "rate_of_change": -0.5044376594334773, "market_dynamics": 0.162697, "expectation": {"probability": 39.7651, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.3268, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.3032, "activity_20": 0.293581, "activity_30": 0.30808}, "trend_signal": 0, "fair_value": 0.341756, "relative_strength": -22.466331, "rate_of_change": -0.6082725060827257, "market_dynamics": 0.261764, "expectation": {"probability": 38.311, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.28, "close": 0.325, "volume": 880000}, "trend_line": 0.3258, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.309273, "activity_20": 0.295371, "activity_30": 0.307963}, "trend_signal": 0, "fair_value": 0.342077, "relative_strength": -15.150458, "rate_of_change": -0.3059975520195841, "market_dynamics": 0.549647, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.315, "high": 0.375, "low": 0.315, "close": 0.345, "volume": 740000}, "trend_line": 0.324633, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.317455, "activity_20": 0.299424, "activity_30": 0.309202}, "trend_signal": 0, "fair_value": 0.342462, "relative_strength": -10.473588, "rate_of_change": -0.35819521178636393, "market_dynamics": 0.790092, "expectation": {"probability": 30.4454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.32, "close": 0.345, "volume": 704000}, "trend_line": 0.323467, "activity_lines": {"activity_5": 0.334, "activity_10": 0.324091, "activity_20": 0.303714, "activity_30": 0.310516}, "trend_signal": 0, "fair_value": 0.34275, "relative_strength": -11.222674, "rate_of_change": -0.3591748220297999, "market_dynamics": 0.968257, "expectation": {"probability": 29.0757, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.345, "high": 0.395, "low": 0.345, "close": 0.365, "volume": 1220000}, "trend_line": 0.323467, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.332909, "activity_20": 0.310171, "activity_30": 0.313196}, "trend_signal": 0, "fair_value": 0.343135, "relative_strength": -5.687282, "rate_of_change": 0.0, "market_dynamics": 1.181504, "expectation": {"probability": 30.3561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.345, "close": 0.395, "volume": 2050000}, "trend_line": 0.324967, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.345818, "activity_20": 0.319557, "activity_30": 0.317811}, "trend_signal": 0, "fair_value": 0.34384, "relative_strength": 3.575782, "rate_of_change": 0.4637258205628399, "market_dynamics": 1.27602, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.385, "high": 0.46, "low": 0.37, "close": 0.41, "volume": 2246000}, "trend_line": 0.326967, "activity_lines": {"activity_5": 0.384, "activity_10": 0.359636, "activity_20": 0.33011, "activity_30": 0.323297}, "trend_signal": 0, "fair_value": 0.344545, "relative_strength": 6.212783, "rate_of_change": 0.6154471069370125, "market_dynamics": 1.373364, "expectation": {"probability": 27.283, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.425, "high": 0.94, "low": 0.42, "close": 0.76, "volume": 16994000}, "trend_line": 0.3408, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.435636, "activity_20": 0.373567, "activity_30": 0.351234}, "trend_signal": 1, "fair_value": 0.347494, "relative_strength": 87.049416, "rate_of_change": 4.230702180954037, "market_dynamics": 1.554941, "expectation": {"probability": 30.5986, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.75, "high": 1.04, "low": 0.69, "close": 0.99, "volume": 4954000}, "trend_line": 0.360967, "activity_lines": {"activity_5": 0.691667, "activity_10": 0.545182, "activity_20": 0.436433, "activity_30": 0.393118}, "trend_signal": 1, "fair_value": 0.351917, "relative_strength": 135.750052, "rate_of_change": 5.917546948356804, "market_dynamics": 1.683952, "expectation": {"probability": 31.4824, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.8, "close": 0.82, "volume": 2006000}, "trend_line": 0.375133, "activity_lines": {"activity_5": 0.770333, "activity_10": 0.611455, "activity_20": 0.479581, "activity_30": 0.422733}, "trend_signal": 1, "fair_value": 0.355378, "relative_strength": 94.122771, "rate_of_change": 3.9244584685026647, "market_dynamics": 1.646545, "expectation": {"probability": 32.7649, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.67, "close": 0.72, "volume": 3240000}, "trend_line": 0.386633, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.650273, "activity_20": 0.510433, "activity_30": 0.444983}, "trend_signal": 1, "fair_value": 0.358167, "relative_strength": 61.944285, "rate_of_change": 3.06557940783669, "market_dynamics": 1.513494, "expectation": {"probability": 32.3304, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.7, "volume": 108000}, "trend_line": 0.396633, "activity_lines": {"activity_5": 0.772, "activity_10": 0.678, "activity_20": 0.537143, "activity_30": 0.4652}, "trend_signal": 1, "fair_value": 0.360699, "relative_strength": 60.888109, "rate_of_change": 2.586432094518577, "market_dynamics": 1.22165, "expectation": {"probability": 31.8273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7, "high": 1.05, "low": 0.7, "close": 1.04, "volume": 2578000}, "trend_line": 0.418133, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.760727, "activity_20": 0.594048, "activity_30": 0.506708}, "trend_signal": 1, "fair_value": 0.365218, "relative_strength": 141.727966, "rate_of_change": 5.420628137346101, "market_dynamics": 1.053072, "expectation": {"probability": 30.86, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.83, "close": 0.91, "volume": 1340000}, "trend_line": 0.435133, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.807182, "activity_20": 0.634857, "activity_30": 0.538441}, "trend_signal": 1, "fair_value": 0.368904, "relative_strength": 100.005381, "rate_of_change": 4.0656920166549915, "market_dynamics": 0.925788, "expectation": {"probability": 32.0969, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.85, "high": 0.98, "low": 0.8, "close": 0.94, "volume": 1580000}, "trend_line": 0.4538, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.848818, "activity_20": 0.675452, "activity_30": 0.571013}, "trend_signal": 1, "fair_value": 0.372782, "relative_strength": 104.172331, "rate_of_change": 4.28995272709723, "market_dynamics": 0.876542, "expectation": {"probability": 31.8403, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.98, "high": 1.45, "low": 0.98, "close": 1.45, "volume": 6114000}, "trend_line": 0.4908, "activity_lines": {"activity_5": 1.101333, "activity_10": 0.972727, "activity_20": 0.761524, "activity_30": 0.635284}, "trend_signal": 1, "fair_value": 0.379769, "relative_strength": 198.229721, "rate_of_change": 8.153371529308073, "market_dynamics": 1.071966, "expectation": {"probability": 32.0507, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.33, "high": 1.59, "low": 1.18, "close": 1.22, "volume": 10252000}, "trend_line": 0.5208, "activity_lines": {"activity_5": 1.172, "activity_10": 1.035636, "activity_20": 0.82019, "activity_30": 0.682329}, "trend_signal": 1, "fair_value": 0.385378, "relative_strength": 140.579378, "rate_of_change": 6.112469437652817, "market_dynamics": 1.140413, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.26, "high": 2.82, "low": 1.26, "close": 2.7, "volume": 16926000}, "trend_line": 0.602933, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.352909, "activity_20": 1.015571, "activity_30": 0.822923}, "trend_signal": 1, "fair_value": 0.400474, "relative_strength": 414.631702, "rate_of_change": 15.770545314900156, "market_dynamics": 1.344784, "expectation": {"probability": 33.269, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.8, "high": 5.02, "low": 2.35, "close": 4.7, "volume": 14709800}, "trend_line": 0.7513, "activity_lines": {"activity_5": 2.786667, "activity_10": 1.998545, "activity_20": 1.390024, "activity_30": 1.087249}, "trend_signal": 1, "fair_value": 0.428391, "relative_strength": 658.689554, "rate_of_change": 24.607543458394197, "market_dynamics": 1.571949, "expectation": {"probability": 34.4578, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.9, "high": 4.99, "low": 3.06, "close": 3.94, "volume": 8042200}, "trend_line": 0.8747, "activity_lines": {"activity_5": 3.366, "activity_10": 2.438545, "activity_20": 1.67119, "activity_30": 1.292972}, "trend_signal": 1, "fair_value": 0.451372, "relative_strength": 469.288671, "rate_of_change": 16.424863569812334, "market_dynamics": 1.554338, "expectation": {"probability": 35.0561, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.94, "high": 4.08, "low": 2.85, "close": 3.19, "volume": 4020000}, "trend_line": 0.9727, "activity_lines": {"activity_5": 3.495333, "activity_10": 2.685455, "activity_20": 1.863643, "activity_30": 1.442346}, "trend_signal": 1, "fair_value": 0.469513, "relative_strength": 329.594706, "rate_of_change": 11.203841317022976, "market_dynamics": 1.409898, "expectation": {"probability": 33.9173, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.77, "high": 3.34, "low": 2.4, "close": 2.5, "volume": 3788190}, "trend_line": 1.048, "activity_lines": {"activity_5": 3.278667, "activity_10": 2.762, "activity_20": 1.976667, "activity_30": 1.540882}, "trend_signal": 1, "fair_value": 0.483231, "relative_strength": 223.233129, "rate_of_change": 7.741338542202121, "market_dynamics": 1.07777, "expectation": {"probability": 33.7694, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.37, "high": 2.45, "low": 2.16, "close": 2.28, "volume": 550000}, "trend_line": 1.115333, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.765818, "activity_20": 2.058381, "activity_30": 1.620366}, "trend_signal": 1, "fair_value": 0.495603, "relative_strength": 180.787102, "rate_of_change": 6.424904580152659, "market_dynamics": 0.616607, "expectation": {"probability": 33.4623, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.12, "close": 2.18, "volume": 500000}, "trend_line": 1.179167, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.728909, "activity_20": 2.121357, "activity_30": 1.689054}, "trend_signal": 1, "fair_value": 0.507269, "relative_strength": 153.145125, "rate_of_change": 5.7233131271109325, "market_dynamics": 0.203368, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.3, "high": 3.75, "low": 2.3, "close": 2.6, "volume": 2472000}, "trend_line": 1.256167, "activity_lines": {"activity_5": 2.45, "activity_10": 2.745273, "activity_20": 2.215595, "activity_30": 1.78072}, "trend_signal": 1, "fair_value": 0.521628, "relative_strength": 189.653931, "rate_of_change": 6.53003348974318, "market_dynamics": -0.033691, "expectation": {"probability": 31.9491, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.6, "high": 2.98, "low": 2.29, "close": 2.64, "volume": 1680000}, "trend_line": 1.334333, "activity_lines": {"activity_5": 2.48, "activity_10": 2.738727, "activity_20": 2.303, "activity_30": 1.87}, "trend_signal": 1, "fair_value": 0.536244, "relative_strength": 175.184279, "rate_of_change": 6.222580277940748, "market_dynamics": -0.173621, "expectation": {"probability": 33.0387, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.39, "high": 3.0, "low": 2.38, "close": 3.0, "volume": 972000}, "trend_line": 1.423333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.776, "activity_20": 2.414, "activity_30": 1.977462}, "trend_signal": 1, "fair_value": 0.553135, "relative_strength": 198.721108, "rate_of_change": 6.669999168123697, "market_dynamics": -0.19301, "expectation": {"probability": 33.37, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.71, "close": 3.16, "volume": 680000}, "trend_line": 1.5185, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.81, "activity_20": 2.527905, "activity_30": 2.089505}, "trend_signal": 1, "fair_value": 0.570923, "relative_strength": 192.626677, "rate_of_change": 6.686207654849569, "market_dynamics": -0.154761, "expectation": {"probability": 33.9716, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.76, "close": 2.95, "volume": 626000}, "trend_line": 1.6065, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.797455, "activity_20": 2.610381, "activity_30": 2.18186}, "trend_signal": 1, "fair_value": 0.587365, "relative_strength": 169.275807, "rate_of_change": 5.795192624300301, "market_dynamics": -0.212375, "expectation": {"probability": 34.9806, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.74, "close": 2.9, "volume": 260180}, "trend_line": 1.692833, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.807636, "activity_20": 2.678762, "activity_30": 2.265312}, "trend_signal": 1, "fair_value": 0.603359, "relative_strength": 153.539992, "rate_of_change": 5.373980703392467, "market_dynamics": -0.286759, "expectation": {"probability": 33.8674, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 1.779167, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.836727, "activity_20": 2.737238, "activity_30": 2.343194}, "trend_signal": 1, "fair_value": 0.619449, "relative_strength": 144.803587, "rate_of_change": 5.099971467947513, "market_dynamics": -0.366679, "expectation": {"probability": 31.3163, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.81, "high": 2.91, "low": 2.65, "close": 2.8, "volume": 1188000}, "trend_line": 1.861667, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.852909, "activity_20": 2.77581, "activity_30": 2.409054}, "trend_signal": 1, "fair_value": 0.634865, "relative_strength": 125.917144, "rate_of_change": 4.637001473161318, "market_dynamics": -0.526644, "expectation": {"probability": 32.2422, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.75, "high": 2.97, "low": 2.52, "close": 2.9, "volume": 560000}, "trend_line": 1.946833, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.881818, "activity_20": 2.813905, "activity_30": 2.476043}, "trend_signal": 1, "fair_value": 0.651019, "relative_strength": 132.585243, "rate_of_change": 4.574717175520653, "market_dynamics": -0.656284, "expectation": {"probability": 32.9952, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.88, "high": 3.82, "low": 2.88, "close": 3.44, "volume": 5140000}, "trend_line": 2.05, "activity_lines": {"activity_5": 3.06, "activity_10": 2.997636, "activity_20": 2.894571, "activity_30": 2.572376}, "trend_signal": 1, "fair_value": 0.670667, "relative_strength": 166.519401, "rate_of_change": 5.2992218644331475, "market_dynamics": -0.496219, "expectation": {"probability": 34.2189, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.46, "high": 3.47, "low": 2.96, "close": 3.14, "volume": 6980000}, "trend_line": 2.1425, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.036, "activity_20": 2.934619, "activity_30": 2.642699}, "trend_signal": 1, "fair_value": 0.688391, "relative_strength": 135.479513, "rate_of_change": 4.5121951219512315, "market_dynamics": -0.304596, "expectation": {"probability": 34.9326, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.16, "high": 3.42, "low": 3.05, "close": 3.22, "volume": 5250000}, "trend_line": 2.236667, "activity_lines": {"activity_5": 3.172, "activity_10": 3.079091, "activity_20": 2.97181, "activity_30": 2.712215}, "trend_signal": 1, "fair_value": 0.706692, "relative_strength": 135.034536, "rate_of_change": 4.395192532088687, "market_dynamics": 0.052487, "expectation": {"probability": 34.855, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.46, "high": 3.45, "low": 2.96, "close": 3.14, "volume": 3344000}, "trend_line": 2.327667, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.097091, "activity_20": 2.992952, "activity_30": 2.770495}, "trend_signal": 1, "fair_value": 0.724417, "relative_strength": 119.3651, "rate_of_change": 4.068553790081391, "market_dynamics": 0.35894, "expectation": {"probability": 34.4795, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.84, "close": 3.12, "volume": 5020000}, "trend_line": 2.406333, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.108909, "activity_20": 3.003048, "activity_30": 2.821613}, "trend_signal": 1, "fair_value": 0.742109, "relative_strength": 104.243174, "rate_of_change": 3.379607134525692, "market_dynamics": 0.409157, "expectation": {"probability": 34.4137, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.43, "close": 2.95, "volume": 7480000}, "trend_line": 2.471667, "activity_lines": {"activity_5": 3.082, "activity_10": 3.090545, "activity_20": 2.994952, "activity_30": 2.856688}, "trend_signal": 1, "fair_value": 0.758712, "relative_strength": 85.239082, "rate_of_change": 2.7150855679575523, "market_dynamics": 0.31839, "expectation": {"probability": 34.1856, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.15, "high": 3.17, "low": 2.66, "close": 2.81, "volume": 832700}, "trend_line": 2.538, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.046727, "activity_20": 2.981857, "activity_30": 2.878516}, "trend_signal": 1, "fair_value": 0.774417, "relative_strength": 72.38038, "rate_of_change": 2.6837353090039944, "market_dynamics": -0.050836, "expectation": {"probability": 34.9598, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.75, "high": 2.99, "low": 2.47, "close": 2.63, "volume": 2100000}, "trend_line": 2.601667, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.971818, "activity_20": 2.957, "activity_30": 2.884452}, "trend_signal": 1, "fair_value": 0.788904, "relative_strength": 58.189631, "rate_of_change": 2.5085500394011087, "market_dynamics": -0.421727, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.56, "high": 2.78, "low": 2.4, "close": 2.4, "volume": 3222000}, "trend_line": 2.658333, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.86, "activity_20": 2.912905, "activity_30": 2.871441}, "trend_signal": 1, "fair_value": 0.801981, "relative_strength": 37.674643, "rate_of_change": 2.1780650636687895, "market_dynamics": -0.815083, "expectation": {"probability": 38.0036, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.49, "high": 2.64, "low": 2.34, "close": 2.45, "volume": 2260000}, "trend_line": 2.705333, "activity_lines": {"activity_5": 2.554, "activity_10": 2.764545, "activity_20": 2.874048, "activity_30": 2.858}, "trend_signal": 0, "fair_value": 0.815378, "relative_strength": 39.478447, "rate_of_change": 1.768025300065874, "market_dynamics": -1.072016, "expectation": {"probability": 36.4014, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.45, "high": 3.4, "low": 2.35, "close": 2.86, "volume": 11612000}, "trend_line": 2.770333, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.751818, "activity_20": 2.873429, "activity_30": 2.867978}, "trend_signal": 0, "fair_value": 0.831404, "relative_strength": 60.459395, "rate_of_change": 2.40266170560149, "market_dynamics": -0.921049, "expectation": {"probability": 33.923, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.81, "close": 2.99, "volume": 7920000}, "trend_line": 2.838667, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.773273, "activity_20": 2.881952, "activity_30": 2.882151}, "trend_signal": 0, "fair_value": 0.848263, "relative_strength": 65.65212, "rate_of_change": 2.4666348774678033, "market_dynamics": -0.669219, "expectation": {"probability": 35.0596, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3046f904-b014-4e13-a15f-c7ea7d558714/", "share_image": "https://sharemaestro.com/terminal/3046f904-b014-4e13-a15f-c7ea7d558714/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}