{"ticker": {"uuid": "30474e26-d179-4d01-a04c-ea3370865d2e", "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6971 rose 39.05%, moving from 2,504.90 to 3,483.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.73 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 57.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,483.00"}, {"label": "12-Week Change", "value": "39.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.73"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3047.0, "high": 3547.0, "low": 3018.0, "close": 3483.0, "volume": 43515000}, "trend_line": 2465.648071, "activity_lines": {"activity_5": 3095.366667, "activity_10": 2917.318182, "activity_20": 2750.259666, "activity_30": 2630.232295}, "trend_signal": 1, "fair_value": 1889.375865, "relative_strength": 19.727622, "rate_of_change": 2.007538305265172, "market_dynamics": 0.892252, "expectation": {"probability": 57.1484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1840.107495, "high": 1856.297612, "low": 1779.973256, "close": 1817.672974, "volume": 28672000}, "trend_line": 1588.613424, "activity_lines": {"activity_5": 1789.0243, "activity_10": 1737.0089, "activity_20": 1667.306646, "activity_30": 1626.575898}, "trend_signal": 1, "fair_value": 1518.039883, "relative_strength": -3.595209, "rate_of_change": 0.5372914651601405, "market_dynamics": 1.843257, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1822.992419, "high": 1860.691948, "low": 1792.925127, "close": 1828.774536, "volume": 27023200}, "trend_line": 1597.032662, "activity_lines": {"activity_5": 1810.04043, "activity_10": 1761.331718, "activity_20": 1687.626533, "activity_30": 1642.070163}, "trend_signal": 1, "fair_value": 1521.346079, "relative_strength": -6.910426, "rate_of_change": 0.5299739932198998, "market_dynamics": 1.808545, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1837.101014, "high": 1838.257442, "low": 1794.54434, "close": 1808.190186, "volume": 18320000}, "trend_line": 1603.527287, "activity_lines": {"activity_5": 1814.41945, "activity_10": 1777.399756, "activity_20": 1704.596564, "activity_30": 1655.693229}, "trend_signal": 1, "fair_value": 1524.695097, "relative_strength": -5.153422, "rate_of_change": 0.40666826387047394, "market_dynamics": 1.761718, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1797.782242, "high": 1813.972353, "low": 1773.266139, "close": 1801.945435, "volume": 21582000}, "trend_line": 1610.907865, "activity_lines": {"activity_5": 1812.600008, "activity_10": 1788.753767, "activity_20": 1719.454669, "activity_30": 1668.4944}, "trend_signal": 1, "fair_value": 1528.26556, "relative_strength": -6.437406, "rate_of_change": 0.4602714316017757, "market_dynamics": 1.671218, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1812.815671, "high": 1821.835805, "low": 1743.198917, "close": 1754.069336, "volume": 21019600}, "trend_line": 1616.684973, "activity_lines": {"activity_5": 1791.861402, "activity_10": 1788.173447, "activity_20": 1728.328648, "activity_30": 1677.730624}, "trend_signal": 1, "fair_value": 1531.752066, "relative_strength": -6.52917, "rate_of_change": 0.358624358693537, "market_dynamics": 1.367677, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1753.837976, "high": 1788.5309, "low": 1720.995435, "close": 1758.695068, "volume": 20542400}, "trend_line": 1623.262093, "activity_lines": {"activity_5": 1777.382926, "activity_10": 1786.445113, "activity_20": 1736.482477, "activity_30": 1686.892566}, "trend_signal": 1, "fair_value": 1534.847112, "relative_strength": -6.125149, "rate_of_change": 0.40682755823451017, "market_dynamics": 1.058137, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1758.695075, "high": 1790.843681, "low": 1733.022528, "close": 1749.906372, "volume": 10496000}, "trend_line": 1631.818054, "activity_lines": {"activity_5": 1763.906746, "activity_10": 1781.33163, "activity_20": 1742.731618, "activity_30": 1695.063164}, "trend_signal": 1, "fair_value": 1537.950502, "relative_strength": -6.143472, "rate_of_change": 0.5270843837785611, "market_dynamics": 0.637071, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1763.320823, "high": 1763.552109, "low": 1697.866863, "close": 1739.266968, "volume": 19953600}, "trend_line": 1640.011764, "activity_lines": {"activity_5": 1752.141976, "activity_10": 1773.051587, "activity_20": 1746.991595, "activity_30": 1701.995352}, "trend_signal": 1, "fair_value": 1541.057251, "relative_strength": -7.809766, "rate_of_change": 0.5021215435087967, "market_dynamics": 0.180279, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1758.695112, "high": 1780.667237, "low": 1651.378657, "close": 1658.085938, "volume": 25702000}, "trend_line": 1645.567818, "activity_lines": {"activity_5": 1717.911743, "activity_10": 1750.141722, "activity_20": 1742.701191, "activity_30": 1703.161428}, "trend_signal": 1, "fair_value": 1543.382135, "relative_strength": -10.319772, "rate_of_change": 0.3387813503513322, "market_dynamics": -0.159491, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1652.072403, "high": 1715.675983, "low": 1646.521551, "close": 1709.431274, "volume": 13790800}, "trend_line": 1653.321663, "activity_lines": {"activity_5": 1710.387256, "activity_10": 1738.375599, "activity_20": 1742.64386, "activity_30": 1707.281651}, "trend_signal": 1, "fair_value": 1545.590273, "relative_strength": -8.115781, "rate_of_change": 0.47119571221463663, "market_dynamics": -0.520284, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1707.580955, "high": 1724.464798, "low": 1648.140547, "close": 1657.391968, "volume": 12768800}, "trend_line": 1659.135722, "activity_lines": {"activity_5": 1688.492204, "activity_10": 1719.246174, "activity_20": 1736.91238, "activity_30": 1707.544251}, "trend_signal": 1, "fair_value": 1547.756575, "relative_strength": -7.76064, "rate_of_change": 0.3516592766014004, "market_dynamics": -0.768646, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1667.568704, "high": 1705.499512, "low": 1657.854711, "close": 1666.411987, "volume": 14505600}, "trend_line": 1663.449723, "activity_lines": {"activity_5": 1676.357365, "activity_10": 1704.670952, "activity_20": 1731.733772, "activity_30": 1708.013688}, "trend_signal": 1, "fair_value": 1550.075655, "relative_strength": -7.496803, "rate_of_change": 0.2600149549429063, "market_dynamics": -0.979168, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1683.989859, "high": 1749.212423, "low": 1679.595434, "close": 1738.110718, "volume": 19838400}, "trend_line": 1671.734058, "activity_lines": {"activity_5": 1693.688395, "activity_10": 1706.083909, "activity_20": 1732.975011, "activity_30": 1712.830526}, "trend_signal": 1, "fair_value": 1552.802047, "relative_strength": -6.439493, "rate_of_change": 0.49802136400368113, "market_dynamics": -0.938846, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1745.511814, "high": 1782.054735, "low": 1712.900464, "close": 1723.077026, "volume": 18274000}, "trend_line": 1679.076591, "activity_lines": {"activity_5": 1706.085278, "activity_10": 1706.03764, "activity_20": 1732.180923, "activity_30": 1716.142976}, "trend_signal": 1, "fair_value": 1555.257294, "relative_strength": -6.612919, "rate_of_change": 0.4392165706538475, "market_dynamics": -0.895864, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1719.607781, "high": 1778.354364, "low": 1707.118364, "close": 1769.334229, "volume": 19090400}, "trend_line": 1687.710295, "activity_lines": {"activity_5": 1729.56849, "activity_10": 1715.835742, "activity_20": 1735.322004, "activity_30": 1721.966049}, "trend_signal": 1, "fair_value": 1558.16457, "relative_strength": -6.366238, "rate_of_change": 0.5141935779628816, "market_dynamics": -0.697527, "expectation": {"probability": 50.6577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1768.409009, "high": 1820.679597, "low": 1748.055917, "close": 1772.803467, "volume": 19007200}, "trend_line": 1695.65426, "activity_lines": {"activity_5": 1750.214583, "activity_10": 1725.987072, "activity_20": 1738.199855, "activity_30": 1727.455931}, "trend_signal": 1, "fair_value": 1561.200051, "relative_strength": -2.568212, "rate_of_change": 0.4706948238411933, "market_dynamics": -0.48225, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1778.585713, "high": 1786.218136, "low": 1740.654813, "close": 1778.035889, "volume": 23960800}, "trend_line": 1703.423124, "activity_lines": {"activity_5": 1764.910718, "activity_10": 1736.833234, "activity_20": 1741.040772, "activity_30": 1732.770875}, "trend_signal": 1, "fair_value": 1564.423613, "relative_strength": -0.324835, "rate_of_change": 0.4581632107007412, "market_dynamics": -0.304506, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1804.517757, "high": 1822.797288, "low": 1673.280069, "close": 1706.792725, "volume": 25799200}, "trend_line": 1708.072624, "activity_lines": {"activity_5": 1748.417538, "activity_10": 1734.214649, "activity_20": 1736.639977, "activity_30": 1732.988269}, "trend_signal": 1, "fair_value": 1566.972274, "relative_strength": -1.364241, "rate_of_change": 0.27295038645958813, "market_dynamics": -0.198444, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1724.603444, "high": 1795.846727, "low": 1722.728621, "close": 1764.912109, "volume": 16294800}, "trend_line": 1716.232214, "activity_lines": {"activity_5": 1753.385352, "activity_10": 1742.753664, "activity_20": 1737.963144, "activity_30": 1736.655332}, "trend_signal": 1, "fair_value": 1569.874034, "relative_strength": -1.907711, "rate_of_change": 0.4777074396808674, "market_dynamics": -0.127018, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1744.054723, "high": 1778.973302, "low": 1699.762183, "close": 1716.401245, "volume": 14194000}, "trend_line": 1721.490715, "activity_lines": {"activity_5": 1739.393872, "activity_10": 1740.530229, "activity_20": 1734.631115, "activity_30": 1736.666238}, "trend_signal": 1, "fair_value": 1572.410623, "relative_strength": -1.137828, "rate_of_change": 0.3063979895671505, "market_dynamics": -0.189328, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1702.574451, "high": 1749.210653, "low": 1685.466331, "close": 1743.586182, "volume": 17242800}, "trend_line": 1726.507101, "activity_lines": {"activity_5": 1737.992904, "activity_10": 1743.122783, "activity_20": 1734.404516, "activity_30": 1738.091752}, "trend_signal": 1, "fair_value": 1575.621844, "relative_strength": 1.460775, "rate_of_change": 0.29139779589226605, "market_dynamics": -0.252753, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1717.338484, "high": 1907.633078, "low": 1695.074953, "close": 1874.120605, "volume": 27479200}, "trend_line": 1736.290951, "activity_lines": {"activity_5": 1782.051229, "activity_10": 1767.881701, "activity_20": 1746.962561, "activity_30": 1747.615203}, "trend_signal": 1, "fair_value": 1579.560018, "relative_strength": 5.678304, "rate_of_change": 0.5666846081509416, "market_dynamics": 0.130365, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1905.992483, "high": 1921.69413, "low": 1824.203607, "close": 1856.075562, "volume": 24589200}, "trend_line": 1744.447929, "activity_lines": {"activity_5": 1813.688892, "activity_10": 1785.583181, "activity_20": 1757.586097, "activity_30": 1755.343243}, "trend_signal": 1, "fair_value": 1583.121216, "relative_strength": 2.613969, "rate_of_change": 0.46979326796019116, "market_dynamics": 0.439384, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1874.823813, "high": 1904.352101, "low": 1848.57628, "close": 1884.900879, "volume": 19115200}, "trend_line": 1753.134017, "activity_lines": {"activity_5": 1844.982804, "activity_10": 1806.380813, "activity_20": 1770.726875, "activity_30": 1764.404724}, "trend_signal": 1, "fair_value": 1586.914448, "relative_strength": 1.0648, "rate_of_change": 0.49792761684663356, "market_dynamics": 0.803596, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1877.870283, "high": 1948.644781, "low": 1865.215255, "close": 1921.459839, "volume": 14793200}, "trend_line": 1762.360303, "activity_lines": {"activity_5": 1880.463786, "activity_10": 1830.883276, "activity_20": 1786.954434, "activity_30": 1775.264454}, "trend_signal": 1, "fair_value": 1590.780802, "relative_strength": 2.897893, "rate_of_change": 0.5262738564498372, "market_dynamics": 1.067746, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1921.459941, "high": 1934.115067, "low": 1857.715856, "close": 1915.366699, "volume": 26564800}, "trend_line": 1770.859233, "activity_lines": {"activity_5": 1900.243148, "activity_10": 1851.511976, "activity_20": 1801.804595, "activity_30": 1785.135834}, "trend_signal": 1, "fair_value": 1594.323166, "relative_strength": 3.152811, "rate_of_change": 0.4822470175668711, "market_dynamics": 1.126726, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1915.601168, "high": 1922.631646, "low": 1870.839733, "close": 1886.541382, "volume": 18896400}, "trend_line": 1777.672624, "activity_lines": {"activity_5": 1898.962036, "activity_10": 1864.307651, "activity_20": 1813.163433, "activity_30": 1792.599199}, "trend_signal": 1, "fair_value": 1597.86422, "relative_strength": 5.070843, "rate_of_change": 0.38475057040291233, "market_dynamics": 1.020046, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1920.522525, "high": 1963.174773, "low": 1894.743629, "close": 1897.087158, "volume": 23490400}, "trend_line": 1782.694295, "activity_lines": {"activity_5": 1900.368131, "activity_10": 1877.047911, "activity_20": 1824.875988, "activity_30": 1800.303362}, "trend_signal": 1, "fair_value": 1601.206012, "relative_strength": 3.505242, "rate_of_change": 0.28248570249681526, "market_dynamics": 1.03756, "expectation": {"probability": 47.2092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1881.619914, "high": 1938.333308, "low": 1864.512148, "close": 1894.743652, "volume": 16968400}, "trend_line": 1787.267802, "activity_lines": {"activity_5": 1898.258952, "activity_10": 1885.902182, "activity_20": 1835.613827, "activity_30": 1807.532353}, "trend_signal": 1, "fair_value": 1604.748218, "relative_strength": 2.751361, "rate_of_change": 0.2565502684799955, "market_dynamics": 0.937304, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1916.538537, "high": 1949.816664, "low": 1898.493339, "close": 1929.193604, "volume": 14384600}, "trend_line": 1790.746167, "activity_lines": {"activity_5": 1906.976904, "activity_10": 1898.659506, "activity_20": 1848.505672, "activity_30": 1816.688856}, "trend_signal": 1, "fair_value": 1608.322228, "relative_strength": 3.681976, "rate_of_change": 0.19461912736902423, "market_dynamics": 0.721929, "expectation": {"probability": 47.1157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1906.695612, "high": 1943.254761, "low": 1870.605257, "close": 1926.381348, "volume": 9315900}, "trend_line": 1794.36978, "activity_lines": {"activity_5": 1914.241854, "activity_10": 1907.036559, "activity_20": 1860.083196, "activity_30": 1825.439513}, "trend_signal": 1, "fair_value": 1611.539072, "relative_strength": 3.789305, "rate_of_change": 0.20235212934005836, "market_dynamics": 0.650392, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1949.816581, "high": 2120.894238, "low": 1884.197754, "close": 2041.214233, "volume": 27166400}, "trend_line": 1801.451103, "activity_lines": {"activity_5": 1959.050122, "activity_10": 1932.96877, "activity_20": 1881.316283, "activity_30": 1841.364962}, "trend_signal": 1, "fair_value": 1615.223769, "relative_strength": 3.146825, "rate_of_change": 0.3946412316417919, "market_dynamics": 0.836337, "expectation": {"probability": 46.1016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2040.745551, "high": 2115.738447, "low": 2039.339434, "close": 2078.242188, "volume": 18084700}, "trend_line": 1810.452836, "activity_lines": {"activity_5": 2005.889518, "activity_10": 1962.59527, "activity_20": 1904.29107, "activity_30": 1859.222451}, "trend_signal": 1, "fair_value": 1619.005445, "relative_strength": 3.820663, "rate_of_change": 0.49969344074946176, "market_dynamics": 1.104297, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2089.0224, "high": 2187.450514, "low": 2021.059778, "close": 2027.152954, "volume": 24424600}, "trend_line": 1817.959753, "activity_lines": {"activity_5": 2023.622168, "activity_10": 1978.893426, "activity_20": 1920.780541, "activity_30": 1873.203104}, "trend_signal": 1, "fair_value": 1622.68896, "relative_strength": 1.849412, "rate_of_change": 0.4146430578432454, "market_dynamics": 1.413062, "expectation": {"probability": 48.3399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2019.185301, "high": 2049.182309, "low": 1916.069873, "close": 1956.84729, "volume": 26185700}, "trend_line": 1824.719019, "activity_lines": {"activity_5": 2009.09231, "activity_10": 1979.822332, "activity_20": 1929.126255, "activity_30": 1882.16359}, "trend_signal": 1, "fair_value": 1625.842574, "relative_strength": -2.788498, "rate_of_change": 0.371805040724672, "market_dynamics": 1.549776, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1996.218557, "high": 2046.370091, "low": 1931.537022, "close": 1992.000122, "volume": 25519700}, "trend_line": 1832.495854, "activity_lines": {"activity_5": 2004.436483, "activity_10": 1986.499254, "activity_20": 1939.926938, "activity_30": 1892.95592}, "trend_signal": 1, "fair_value": 1628.914355, "relative_strength": -3.014453, "rate_of_change": 0.42619356290055305, "market_dynamics": 1.340726, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2006.998702, "high": 2121.362993, "low": 1997.624584, "close": 2087.147461, "volume": 19297600}, "trend_line": 1843.737223, "activity_lines": {"activity_5": 2027.121851, "activity_10": 2009.082358, "activity_20": 1958.745479, "activity_30": 1909.385055}, "trend_signal": 1, "fair_value": 1632.68362, "relative_strength": -2.557178, "rate_of_change": 0.6134458081016797, "market_dynamics": 1.267794, "expectation": {"probability": 48.0604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2065.118384, "high": 2105.895585, "low": 2047.307559, "close": 2088.553467, "volume": 14924200}, "trend_line": 1855.380107, "activity_lines": {"activity_5": 2047.213672, "activity_10": 2028.273715, "activity_20": 1976.225965, "activity_30": 1925.179652}, "trend_signal": 1, "fair_value": 1636.539732, "relative_strength": -3.934205, "rate_of_change": 0.6314828303490766, "market_dynamics": 1.077637, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2109.176656, "high": 2117.613363, "low": 2048.244883, "close": 2097.927734, "volume": 19319400}, "trend_line": 1870.0415, "activity_lines": {"activity_5": 2069.74283, "activity_10": 2045.688279, "activity_20": 1992.78133, "activity_30": 1940.827886}, "trend_signal": 1, "fair_value": 1639.962514, "relative_strength": -5.376458, "rate_of_change": 0.790209668880539, "market_dynamics": 1.128103, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2104.95831, "high": 2114.801134, "low": 1965.284106, "close": 1989.18811, "volume": 28156500}, "trend_line": 1879.366728, "activity_lines": {"activity_5": 2051.307129, "activity_10": 2039.637746, "activity_20": 1997.394752, "activity_30": 1948.514764}, "trend_signal": 1, "fair_value": 1642.369958, "relative_strength": -9.605125, "rate_of_change": 0.4986642275051075, "market_dynamics": 0.960196, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1966.689804, "high": 1976.532627, "low": 1906.695682, "close": 1952.628906, "volume": 22097100}, "trend_line": 1889.207959, "activity_lines": {"activity_5": 2018.528971, "activity_10": 2025.849276, "activity_20": 1997.22736, "activity_30": 1953.241356}, "trend_signal": 1, "fair_value": 1644.419346, "relative_strength": -8.853579, "rate_of_change": 0.5236461225677348, "market_dynamics": 0.494355, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1968.096281, "high": 2002.780396, "low": 1939.973849, "close": 1978.407593, "volume": 18103900}, "trend_line": 1899.607813, "activity_lines": {"activity_5": 1996.968457, "activity_10": 2016.270612, "activity_20": 1998.519639, "activity_30": 1958.996171}, "trend_signal": 1, "fair_value": 1646.930033, "relative_strength": -12.315857, "rate_of_change": 0.5504875178222772, "market_dynamics": 0.051087, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1972.314604, "high": 1975.126839, "low": 1904.368522, "close": 1924.2948, "volume": 21063900}, "trend_line": 1905.813949, "activity_lines": {"activity_5": 1964.61967, "activity_10": 1997.995197, "activity_20": 1994.161715, "activity_30": 1960.58888}, "trend_signal": 1, "fair_value": 1649.252015, "relative_strength": -13.341553, "rate_of_change": 0.32670617363901183, "market_dynamics": -0.482683, "expectation": {"probability": 51.9265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1943.272081, "high": 1952.286282, "low": 1818.496468, "close": 1839.37146, "volume": 27884200}, "trend_line": 1909.69043, "activity_lines": {"activity_5": 1914.91368, "activity_10": 1967.078218, "activity_20": 1981.390999, "activity_30": 1956.302268}, "trend_signal": 1, "fair_value": 1650.911584, "relative_strength": -13.931042, "rate_of_change": 0.20340290834968658, "market_dynamics": -0.784642, "expectation": {"probability": 56.632, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1847.436793, "high": 1876.377186, "low": 1817.073192, "close": 1845.064697, "volume": 17351900}, "trend_line": 1912.214779, "activity_lines": {"activity_5": 1884.342521, "activity_10": 1940.610582, "activity_20": 1969.379304, "activity_30": 1952.132866}, "trend_signal": 0, "fair_value": 1652.6765, "relative_strength": -14.529613, "rate_of_change": 0.13218629367063445, "market_dynamics": -0.993867, "expectation": {"probability": 61.6933, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1823.240875, "high": 1836.050403, "low": 1788.607256, "close": 1804.737915, "volume": 20464800}, "trend_line": 1913.27926, "activity_lines": {"activity_5": 1849.937329, "activity_10": 1908.843215, "activity_20": 1953.890749, "activity_30": 1945.198875}, "trend_signal": 0, "fair_value": 1654.289703, "relative_strength": -10.602932, "rate_of_change": 0.055667439227553135, "market_dynamics": -1.139328, "expectation": {"probability": 61.2937, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1835.101573, "high": 1853.129981, "low": 1804.263498, "close": 1828.934082, "volume": 20786100}, "trend_line": 1914.975867, "activity_lines": {"activity_5": 1833.456925, "activity_10": 1884.879918, "activity_20": 1941.233394, "activity_30": 1939.75725}, "trend_signal": 0, "fair_value": 1656.687527, "relative_strength": -11.198155, "rate_of_change": 0.08867534580394111, "market_dynamics": -1.219243, "expectation": {"probability": 61.1167, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1826.56187, "high": 1858.348791, "low": 1792.40278, "close": 1802.365845, "volume": 11738300}, "trend_line": 1918.161637, "activity_lines": {"activity_5": 1818.085343, "activity_10": 1860.780822, "activity_20": 1926.320052, "activity_30": 1932.492087}, "trend_signal": 0, "fair_value": 1658.745015, "relative_strength": -12.875107, "rate_of_change": 0.16636084323039776, "market_dynamics": -1.34963, "expectation": {"probability": 60.8087, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1810.431045, "high": 1821.342973, "low": 1780.541827, "close": 1784.33728, "volume": 13578000}, "trend_line": 1918.809143, "activity_lines": {"activity_5": 1804.832837, "activity_10": 1838.607215, "activity_20": 1910.140758, "activity_30": 1923.858258}, "trend_signal": 0, "fair_value": 1660.820428, "relative_strength": -13.405748, "rate_of_change": 0.03375659211977146, "market_dynamics": -1.365579, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1779.593048, "high": 1790.504971, "low": 1739.740687, "close": 1772.476563, "volume": 20017400}, "trend_line": 1920.67832, "activity_lines": {"activity_5": 1791.295703, "activity_10": 1819.97876, "activity_20": 1893.357615, "activity_30": 1914.417446}, "trend_signal": 0, "fair_value": 1662.808569, "relative_strength": -14.885691, "rate_of_change": 0.09741338823712474, "market_dynamics": -1.344446, "expectation": {"probability": 59.0886, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1772.476607, "high": 1787.183939, "low": 1725.507883, "close": 1735.470947, "volume": 15445200}, "trend_line": 1920.407813, "activity_lines": {"activity_5": 1770.262573, "activity_10": 1798.56222, "activity_20": 1873.796401, "activity_30": 1902.468584}, "trend_signal": 0, "fair_value": 1664.402115, "relative_strength": -15.998766, "rate_of_change": -0.014083930514712757, "market_dynamics": -1.382881, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1748.28056, "high": 1763.936824, "low": 1663.83172, "close": 1694.6698, "volume": 26987300}, "trend_line": 1914.426119, "activity_lines": {"activity_5": 1740.246859, "activity_10": 1773.675617, "activity_20": 1851.258459, "activity_30": 1887.904841}, "trend_signal": 0, "fair_value": 1665.718659, "relative_strength": -17.223885, "rate_of_change": -0.31148040325120574, "market_dynamics": -1.262571, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1715.544765, "high": 1768.206681, "low": 1714.12147, "close": 1718.865845, "volume": 18890100}, "trend_line": 1909.852462, "activity_lines": {"activity_5": 1727.247445, "activity_10": 1758.347164, "activity_20": 1832.675115, "activity_30": 1875.288049}, "trend_signal": 0, "fair_value": 1666.961263, "relative_strength": -16.106507, "rate_of_change": -0.23890485794191735, "market_dynamics": -1.219027, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1718.391372, "high": 1735.470918, "low": 1694.6698, "close": 1713.647217, "volume": 23404800}, "trend_line": 1904.144006, "activity_lines": {"activity_5": 1718.075155, "activity_10": 1745.804941, "activity_20": 1815.306075, "activity_30": 1862.629646}, "trend_signal": 0, "fair_value": 1668.254724, "relative_strength": -16.335674, "rate_of_change": -0.29889513004696533, "market_dynamics": -1.186435, "expectation": {"probability": 56.4484, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1708.90278, "high": 1762.987934, "low": 1698.465284, "close": 1755.87146, "volume": 20873900}, "trend_line": 1898.624394, "activity_lines": {"activity_5": 1727.690283, "activity_10": 1743.225748, "activity_20": 1803.451275, "activity_30": 1853.063675}, "trend_signal": 0, "fair_value": 1669.799182, "relative_strength": -13.485046, "rate_of_change": -0.2898736641035359, "market_dynamics": -1.046111, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1768.206641, "high": 1799.993582, "low": 1750.178148, "close": 1756.82019, "volume": 21891800}, "trend_line": 1893.33951, "activity_lines": {"activity_5": 1738.728662, "activity_10": 1742.440747, "activity_20": 1792.643858, "activity_30": 1843.915017}, "trend_signal": 0, "fair_value": 1671.401711, "relative_strength": -15.288832, "rate_of_change": -0.2783533181550347, "market_dynamics": -0.991468, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1768.206607, "high": 1855.027724, "low": 1750.652779, "close": 1818.970825, "volume": 18803800}, "trend_line": 1891.087158, "activity_lines": {"activity_5": 1769.060636, "activity_10": 1753.827093, "activity_20": 1788.875454, "activity_30": 1839.117037}, "trend_signal": 0, "fair_value": 1673.734263, "relative_strength": -14.83865, "rate_of_change": -0.11896186542898338, "market_dynamics": -0.690616, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1821.817402, "high": 1893.931205, "low": 1814.700928, "close": 1852.18103, "volume": 26549800}, "trend_line": 1889.590287, "activity_lines": {"activity_5": 1802.175944, "activity_10": 1771.432808, "activity_20": 1789.546958, "activity_30": 1836.606965}, "trend_signal": 0, "fair_value": 1676.067519, "relative_strength": -13.572697, "rate_of_change": -0.07915399317623918, "market_dynamics": -0.214671, "expectation": {"probability": 59.0413, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1859.771953, "high": 1902.470821, "low": 1837.94809, "close": 1846.013428, "volume": 16958200}, "trend_line": 1887.965946, "activity_lines": {"activity_5": 1824.347705, "activity_10": 1787.01141, "activity_20": 1790.756655, "activity_30": 1833.795554}, "trend_signal": 0, "fair_value": 1678.511593, "relative_strength": -11.171902, "rate_of_change": -0.08596260317250236, "market_dynamics": 0.08601, "expectation": {"probability": 57.46, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1843.641312, "high": 1848.86006, "low": 1745.90833, "close": 1756.345825, "volume": 18093700}, "trend_line": 1882.204354, "activity_lines": {"activity_5": 1807.805851, "activity_10": 1785.165427, "activity_20": 1784.626171, "activity_30": 1825.303934}, "trend_signal": 0, "fair_value": 1680.30359, "relative_strength": -9.893957, "rate_of_change": -0.3051745722536493, "market_dynamics": 0.299484, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1789.556058, "high": 1812.803207, "low": 1582.229479, "close": 1632.0448, "volume": 26112200}, "trend_line": 1872.393136, "activity_lines": {"activity_5": 1749.798698, "activity_10": 1761.012544, "activity_20": 1767.766268, "activity_30": 1809.164607}, "trend_signal": 0, "fair_value": 1681.32127, "relative_strength": -11.974495, "rate_of_change": -0.5212621030840551, "market_dynamics": 0.304975, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1556.13594, "high": 1595.988095, "low": 1421.871772, "close": 1516.283569, "volume": 37934100}, "trend_line": 1854.895447, "activity_lines": {"activity_5": 1661.522827, "activity_10": 1717.69264, "activity_20": 1741.408076, "activity_30": 1786.189797}, "trend_signal": 0, "fair_value": 1681.467615, "relative_strength": -15.859431, "rate_of_change": -0.9345093540227447, "market_dynamics": 0.040318, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1528.618764, "high": 1609.272125, "low": 1523.400016, "close": 1601.206787, "volume": 16840200}, "trend_line": 1838.994267, "activity_lines": {"activity_5": 1621.733846, "activity_10": 1693.056707, "activity_20": 1725.338401, "activity_30": 1769.822786}, "trend_signal": 0, "fair_value": 1682.398621, "relative_strength": -17.911879, "rate_of_change": -0.8572547862855403, "market_dynamics": -0.225373, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1597.885774, "high": 1664.306127, "low": 1578.908509, "close": 1655.766357, "volume": 15137800}, "trend_line": 1826.614714, "activity_lines": {"activity_5": 1616.863004, "activity_10": 1680.479951, "activity_20": 1716.003389, "activity_30": 1758.001631}, "trend_signal": 0, "fair_value": 1683.611922, "relative_strength": -15.479704, "rate_of_change": -0.6731697440359659, "market_dynamics": -0.371494, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1647.701048, "high": 1705.107287, "low": 1628.723783, "close": 1700.837402, "volume": 15977800}, "trend_line": 1818.081051, "activity_lines": {"activity_5": 1639.698982, "activity_10": 1677.150311, "activity_20": 1711.835168, "activity_30": 1749.886966}, "trend_signal": 0, "fair_value": 1684.338485, "relative_strength": -13.518567, "rate_of_change": -0.4671846194270917, "market_dynamics": -0.404987, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1730.252122, "high": 1744.010574, "low": 1613.542145, "close": 1642.007935, "volume": 17419600}, "trend_line": 1806.414644, "activity_lines": {"activity_5": 1646.6257, "activity_10": 1664.125022, "activity_20": 1702.750938, "activity_30": 1738.52741}, "trend_signal": 0, "fair_value": 1684.582548, "relative_strength": -11.073872, "rate_of_change": -0.6416879485973992, "market_dynamics": -0.426375, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1612.11865, "high": 1645.803183, "low": 1567.047693, "close": 1609.272095, "volume": 21251900}, "trend_line": 1790.485465, "activity_lines": {"activity_5": 1641.976261, "activity_10": 1647.235258, "activity_20": 1691.323912, "activity_30": 1725.808536}, "trend_signal": 0, "fair_value": 1684.789602, "relative_strength": -13.010869, "rate_of_change": -0.8818118837172125, "market_dynamics": -0.347036, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1611.169754, "high": 1660.510796, "low": 1568.470909, "close": 1623.505127, "volume": 18533000}, "trend_line": 1774.983854, "activity_lines": {"activity_5": 1635.871932, "activity_10": 1636.746023, "activity_20": 1682.298424, "activity_30": 1715.035611}, "trend_signal": 0, "fair_value": 1685.274781, "relative_strength": -14.518996, "rate_of_change": -0.8657769807698446, "market_dynamics": -0.336206, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1645.803356, "high": 1696.067676, "low": 1610.220947, "close": 1694.141968, "volume": 19498300}, "trend_line": 1761.524329, "activity_lines": {"activity_5": 1651.82666, "activity_10": 1643.257593, "activity_20": 1680.851971, "activity_30": 1709.820005}, "trend_signal": 0, "fair_value": 1686.33465, "relative_strength": -15.08487, "rate_of_change": -0.7582899962536778, "market_dynamics": -0.29706, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1600.263599, "high": 1666.219167, "low": 1582.932237, "close": 1647.924927, "volume": 21814300}, "trend_line": 1750.148889, "activity_lines": {"activity_5": 1649.817334, "activity_10": 1644.127364, "activity_20": 1675.433396, "activity_30": 1702.491011}, "trend_signal": 0, "fair_value": 1687.466859, "relative_strength": -14.441114, "rate_of_change": -0.6457725171731094, "market_dynamics": -0.252689, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1694.623228, "high": 1695.586082, "low": 1622.89066, "close": 1648.406372, "volume": 14889700}, "trend_line": 1740.008138, "activity_lines": {"activity_5": 1651.495988, "activity_10": 1647.055959, "activity_20": 1670.653777, "activity_30": 1695.926978}, "trend_signal": 0, "fair_value": 1688.407177, "relative_strength": -16.091986, "rate_of_change": -0.5794221888055683, "market_dynamics": -0.263666, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1656.109162, "high": 1675.847672, "low": 1628.186369, "close": 1636.852173, "volume": 14639800}, "trend_line": 1728.622957, "activity_lines": {"activity_5": 1648.89668, "activity_10": 1647.586308, "activity_20": 1665.18835, "activity_30": 1689.271755}, "trend_signal": 0, "fair_value": 1689.361668, "relative_strength": -14.920163, "rate_of_change": -0.6543176868750872, "market_dynamics": -0.253353, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1636.852118, "high": 1661.404885, "low": 1620.483494, "close": 1642.629272, "volume": 16144200}, "trend_line": 1719.234106, "activity_lines": {"activity_5": 1646.384399, "activity_10": 1646.974882, "activity_20": 1660.548446, "activity_30": 1683.723775}, "trend_signal": 0, "fair_value": 1690.420082, "relative_strength": -11.770517, "rate_of_change": -0.543140478493595, "market_dynamics": -0.276563, "expectation": {"probability": 57.9675, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1632.519186, "high": 1707.621921, "low": 1446.688464, "close": 1449.577026, "volume": 40888000}, "trend_line": 1706.240959, "activity_lines": {"activity_5": 1578.246427, "activity_10": 1610.509912, "activity_20": 1637.885645, "activity_30": 1666.326544}, "trend_signal": 0, "fair_value": 1689.532238, "relative_strength": -21.795904, "rate_of_change": -0.7557520499770807, "market_dynamics": -0.355802, "expectation": {"probability": 59.0464, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1488.091085, "high": 1539.122433, "low": 1479.425413, "close": 1489.053955, "volume": 25759800}, "trend_line": 1694.373934, "activity_lines": {"activity_5": 1539.571761, "activity_10": 1584.971462, "activity_20": 1620.240029, "activity_30": 1652.314479}, "trend_signal": 0, "fair_value": 1689.237591, "relative_strength": -22.014339, "rate_of_change": -0.695506982024103, "market_dynamics": -0.372354, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1482.795399, "high": 1487.60967, "low": 1423.579834, "close": 1423.579834, "volume": 22981700}, "trend_line": 1681.668665, "activity_lines": {"activity_5": 1489.663786, "activity_10": 1551.379235, "activity_20": 1597.629341, "activity_30": 1634.843892}, "trend_signal": 0, "fair_value": 1688.212985, "relative_strength": -23.199841, "rate_of_change": -0.7498503574123115, "market_dynamics": -0.450544, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1415.395592, "high": 1438.985579, "low": 1403.359917, "close": 1413.469971, "volume": 18600800}, "trend_line": 1667.819861, "activity_lines": {"activity_5": 1451.374292, "activity_10": 1519.92027, "activity_20": 1575.642668, "activity_30": 1617.54075}, "trend_signal": 0, "fair_value": 1687.349857, "relative_strength": -22.400959, "rate_of_change": -0.8235156120959163, "market_dynamics": -0.690946, "expectation": {"probability": 57.9306, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1431.28286, "high": 1440.911403, "low": 1389.879939, "close": 1418.765625, "volume": 25805300}, "trend_line": 1655.033187, "activity_lines": {"activity_5": 1429.742163, "activity_10": 1492.984191, "activity_20": 1556.0913, "activity_30": 1601.472735}, "trend_signal": 0, "fair_value": 1686.665841, "relative_strength": -21.314515, "rate_of_change": -0.7666699683221933, "market_dynamics": -0.831841, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1418.765593, "high": 1459.686952, "low": 1408.655624, "close": 1454.872681, "volume": 19331700}, "trend_line": 1644.051034, "activity_lines": {"activity_5": 1435.069963, "activity_10": 1476.335567, "activity_20": 1542.042582, "activity_30": 1588.559154}, "trend_signal": 0, "fair_value": 1685.904449, "relative_strength": -20.448433, "rate_of_change": -0.663560893295847, "market_dynamics": -1.020221, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1464.501139, "high": 1529.012555, "low": 1464.019712, "close": 1482.79541, "volume": 24342800}, "trend_line": 1634.394995, "activity_lines": {"activity_5": 1449.352295, "activity_10": 1469.114154, "activity_20": 1532.515746, "activity_30": 1578.155566}, "trend_signal": 0, "fair_value": 1685.028874, "relative_strength": -19.036046, "rate_of_change": -0.5873320718339674, "market_dynamics": -1.016157, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1487.128274, "high": 1494.831107, "low": 1443.318387, "close": 1464.501221, "volume": 22754600}, "trend_line": 1625.362671, "activity_lines": {"activity_5": 1457.953801, "activity_10": 1461.568879, "activity_20": 1522.549228, "activity_30": 1567.194677}, "trend_signal": 0, "fair_value": 1684.124266, "relative_strength": -17.789973, "rate_of_change": -0.5526402141240048, "market_dynamics": -0.904608, "expectation": {"probability": 58.912, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1466.426927, "high": 1537.678133, "low": 1457.76124, "close": 1525.642456, "volume": 15193600}, "trend_line": 1619.728426, "activity_lines": {"activity_5": 1484.207625, "activity_10": 1468.483922, "activity_20": 1519.20351, "activity_30": 1560.761115}, "trend_signal": 0, "fair_value": 1683.675633, "relative_strength": -17.030005, "rate_of_change": -0.34664540416285905, "market_dynamics": -0.698139, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1523.235359, "high": 1534.78961, "low": 1512.643963, "close": 1516.976807, "volume": 3759500}, "trend_line": 1612.998792, "activity_lines": {"activity_5": 1500.094735, "activity_10": 1475.845388, "activity_20": 1514.987927, "activity_30": 1554.131978}, "trend_signal": 0, "fair_value": 1683.187106, "relative_strength": -16.005025, "rate_of_change": -0.41547915638049104, "market_dynamics": -0.513983, "expectation": {"probability": 58.7675, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1505.904037, "high": 1646.480664, "low": 1484.721244, "close": 1506.866699, "volume": 36844600}, "trend_line": 1606.106108, "activity_lines": {"activity_5": 1506.064396, "activity_10": 1483.653243, "activity_20": 1510.210572, "activity_30": 1547.284746}, "trend_signal": 0, "fair_value": 1682.680735, "relative_strength": -14.377397, "rate_of_change": -0.42732108878108477, "market_dynamics": -0.223131, "expectation": {"probability": 57.9238, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1545.380948, "high": 1562.230858, "low": 1509.273917, "close": 1526.605225, "volume": 20655300}, "trend_line": 1598.4639, "activity_lines": {"activity_5": 1515.147298, "activity_10": 1494.00829, "activity_20": 1508.022122, "activity_30": 1542.155657}, "trend_signal": 0, "fair_value": 1682.817506, "relative_strength": -10.898726, "rate_of_change": -0.47582211174804784, "market_dynamics": 0.045962, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1522.272336, "high": 1580.043666, "low": 1522.272336, "close": 1569.452271, "volume": 14343900}, "trend_line": 1592.218302, "activity_lines": {"activity_5": 1535.591895, "activity_10": 1511.470959, "activity_20": 1510.74402, "activity_30": 1540.283939}, "trend_signal": 0, "fair_value": 1683.05531, "relative_strength": -11.12682, "rate_of_change": -0.39072499541590977, "market_dynamics": 0.27672, "expectation": {"probability": 58.3908, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1584.376417, "high": 1604.596353, "low": 1548.269481, "close": 1555.490845, "volume": 16965100}, "trend_line": 1583.435636, "activity_lines": {"activity_5": 1544.385946, "activity_10": 1523.74296, "activity_20": 1512.481762, "activity_30": 1537.914426}, "trend_signal": 0, "fair_value": 1683.281893, "relative_strength": -10.541032, "rate_of_change": -0.5515993622839328, "market_dynamics": 0.575735, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1541.048149, "high": 1694.623275, "low": 1510.236814, "close": 1587.265015, "volume": 34959000}, "trend_line": 1574.605103, "activity_lines": {"activity_5": 1561.781494, "activity_10": 1539.209886, "activity_20": 1517.501717, "activity_30": 1538.161482}, "trend_signal": 0, "fair_value": 1683.599725, "relative_strength": -6.329401, "rate_of_change": -0.5576818406277065, "market_dynamics": 0.823005, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1588.22802, "high": 1674.403437, "low": 1579.080905, "close": 1671.033447, "volume": 20723900}, "trend_line": 1568.772437, "activity_lines": {"activity_5": 1602.413973, "activity_10": 1566.84381, "activity_20": 1530.672189, "activity_30": 1544.382666}, "trend_signal": 0, "fair_value": 1684.552734, "relative_strength": -1.799686, "rate_of_change": -0.37042087497921805, "market_dynamics": 1.042586, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1683.068953, "high": 1698.474619, "low": 1643.11078, "close": 1677.29187, "volume": 23950600}, "trend_line": 1566.137305, "activity_lines": {"activity_5": 1634.188143, "activity_10": 1591.685434, "activity_20": 1544.548742, "activity_30": 1551.38392}, "trend_signal": 0, "fair_value": 1685.925851, "relative_strength": -0.035595, "rate_of_change": -0.16797413938756703, "market_dynamics": 1.210477, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1632.037853, "high": 1647.44352, "low": 1597.375122, "close": 1597.375122, "volume": 21710100}, "trend_line": 1564.981649, "activity_lines": {"activity_5": 1629.27762, "activity_10": 1598.46044, "activity_20": 1550.674334, "activity_30": 1553.399263}, "trend_signal": 0, "fair_value": 1687.024351, "relative_strength": -0.219443, "rate_of_change": -0.073790209601061, "market_dynamics": 1.283835, "expectation": {"probability": 60.1589, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1679.698981, "high": 1693.178939, "low": 1625.779349, "close": 1636.852173, "volume": 23165400}, "trend_line": 1569.000602, "activity_lines": {"activity_5": 1635.664591, "activity_10": 1609.997204, "activity_20": 1560.802651, "activity_30": 1558.036071}, "trend_signal": 0, "fair_value": 1688.629236, "relative_strength": 3.255035, "rate_of_change": 0.25680511989185695, "market_dynamics": 1.204727, "expectation": {"probability": 56.8212, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1656.109039, "high": 1669.588996, "low": 1603.152152, "close": 1623.853516, "volume": 23258900}, "trend_line": 1569.755493, "activity_lines": {"activity_5": 1632.294588, "activity_10": 1617.14858, "activity_20": 1569.693, "activity_30": 1561.574968}, "trend_signal": 0, "fair_value": 1689.649837, "relative_strength": 2.279348, "rate_of_change": 0.04811285598218119, "market_dynamics": 1.122026, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1646.480529, "high": 1708.103348, "low": 1638.777696, "close": 1667.66333, "volume": 14925900}, "trend_line": 1570.152059, "activity_lines": {"activity_5": 1641.088623, "activity_10": 1630.322164, "activity_20": 1582.845121, "activity_30": 1567.891603}, "trend_signal": 0, "fair_value": 1690.340726, "relative_strength": 3.490749, "rate_of_change": 0.025262915260913236, "market_dynamics": 1.000613, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1678.254841, "high": 1703.770431, "low": 1656.590622, "close": 1675.171265, "volume": 22066200}, "trend_line": 1569.296521, "activity_lines": {"activity_5": 1652.609977, "activity_10": 1641.937252, "activity_20": 1595.673778, "activity_30": 1574.667036}, "trend_signal": 1, "fair_value": 1691.164817, "relative_strength": 5.636411, "rate_of_change": -0.05448758896287408, "market_dynamics": 1.072096, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1611.19256, "high": 1662.473267, "low": 1604.355099, "close": 1623.890625, "volume": 32676900}, "trend_line": 1568.692611, "activity_lines": {"activity_5": 1647.179159, "activity_10": 1641.527386, "activity_20": 1602.732291, "activity_30": 1578.189236}, "trend_signal": 1, "fair_value": 1692.009065, "relative_strength": 12.481281, "rate_of_change": -0.03848284832844804, "market_dynamics": 1.037417, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1587.261455, "high": 1593.610501, "low": 1449.047605, "close": 1563.330566, "volume": 43350600}, "trend_line": 1567.161226, "activity_lines": {"activity_5": 1619.793953, "activity_10": 1629.116812, "activity_20": 1603.069318, "activity_30": 1577.843297}, "trend_signal": 1, "fair_value": 1692.356983, "relative_strength": 8.92183, "rate_of_change": -0.09762173859056957, "market_dynamics": 0.917398, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1595.564056, "high": 1619.495118, "low": 1572.121425, "close": 1615.588013, "volume": 14181600}, "trend_line": 1566.897323, "activity_lines": {"activity_5": 1614.729338, "activity_10": 1626.065052, "activity_20": 1607.669623, "activity_30": 1580.967606}, "trend_signal": 1, "fair_value": 1692.827964, "relative_strength": 8.959044, "rate_of_change": -0.016839556493725268, "market_dynamics": 0.708299, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1601.913102, "high": 1652.217075, "low": 1587.261503, "close": 1639.518921, "volume": 14651700}, "trend_line": 1565.076554, "activity_lines": {"activity_5": 1618.192725, "activity_10": 1626.849403, "activity_20": 1613.611813, "activity_30": 1585.652871}, "trend_signal": 1, "fair_value": 1693.443697, "relative_strength": 7.663523, "rate_of_change": -0.11620218972062968, "market_dynamics": 0.423989, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1637.565472, "high": 1679.566913, "low": 1629.262936, "close": 1664.42688, "volume": 13809100}, "trend_line": 1565.62662, "activity_lines": {"activity_5": 1631.835059, "activity_10": 1632.735465, "activity_20": 1621.046922, "activity_30": 1592.062569}, "trend_signal": 1, "fair_value": 1694.154224, "relative_strength": 6.053834, "rate_of_change": 0.03514626799527247, "market_dynamics": 0.203952, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1668.333909, "high": 1695.683594, "low": 1639.030698, "close": 1695.683594, "volume": 14401000}, "trend_line": 1567.202527, "activity_lines": {"activity_5": 1656.61259, "activity_10": 1644.538474, "activity_20": 1630.593948, "activity_30": 1600.453342}, "trend_signal": 1, "fair_value": 1694.964198, "relative_strength": 6.1776, "rate_of_change": 0.10065663037844333, "market_dynamics": 0.147935, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1700.079144, "high": 1869.549798, "low": 1695.68365, "close": 1754.290283, "volume": 30306300}, "trend_line": 1571.117131, "activity_lines": {"activity_5": 1696.139486, "activity_10": 1665.209819, "activity_20": 1644.621696, "activity_30": 1612.523519}, "trend_signal": 1, "fair_value": 1696.007134, "relative_strength": 9.080906, "rate_of_change": 0.24978290505270825, "market_dynamics": 0.393158, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1744.034042, "high": 1765.034721, "low": 1668.822383, "close": 1674.682983, "volume": 18902300}, "trend_line": 1572.185588, "activity_lines": {"activity_5": 1696.399967, "activity_10": 1669.271871, "activity_20": 1649.978997, "activity_30": 1619.205187}, "trend_signal": 1, "fair_value": 1696.271621, "relative_strength": 5.785749, "rate_of_change": 0.06800619628658866, "market_dynamics": 0.385377, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1671.752623, "high": 1735.243028, "low": 1663.450024, "close": 1720.591553, "volume": 20228000}, "trend_line": 1581.219405, "activity_lines": {"activity_5": 1708.023641, "activity_10": 1680.756763, "activity_20": 1658.957561, "activity_30": 1628.779766}, "trend_signal": 1, "fair_value": 1696.467098, "relative_strength": 6.320329, "rate_of_change": 0.5746024559029349, "market_dynamics": 0.489737, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1691.288086, "high": 1701.544237, "low": 1659.054623, "close": 1670.775879, "volume": 15585000}, "trend_line": 1587.276803, "activity_lines": {"activity_5": 1697.637248, "activity_10": 1682.221928, "activity_20": 1662.174037, "activity_30": 1634.557603}, "trend_signal": 1, "fair_value": 1696.383612, "relative_strength": 3.861158, "rate_of_change": 0.3830839655044532, "market_dynamics": 0.433334, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1670.287386, "high": 1683.962252, "low": 1628.774546, "close": 1652.705566, "volume": 19107200}, "trend_line": 1594.914327, "activity_lines": {"activity_5": 1680.80415, "activity_10": 1680.481499, "activity_20": 1662.983005, "activity_30": 1638.778813}, "trend_signal": 1, "fair_value": 1696.631201, "relative_strength": 2.507873, "rate_of_change": 0.48117152506512034, "market_dynamics": 0.129053, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1658.566069, "high": 1695.683738, "low": 1648.798409, "close": 1649.775146, "volume": 17691100}, "trend_line": 1602.791166, "activity_lines": {"activity_5": 1665.859448, "activity_10": 1677.684357, "activity_20": 1663.11644, "activity_30": 1642.318221}, "trend_signal": 1, "fair_value": 1696.705748, "relative_strength": 0.925458, "rate_of_change": 0.49387223292527477, "market_dynamics": 0.036195, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1644.402907, "high": 1701.05599, "low": 1629.751263, "close": 1685.42749, "volume": 18752400}, "trend_line": 1611.679895, "activity_lines": {"activity_5": 1669.766536, "activity_10": 1679.79774, "activity_20": 1666.196365, "activity_30": 1647.649597}, "trend_signal": 1, "fair_value": 1697.386547, "relative_strength": -1.273896, "rate_of_change": 0.5545781127670635, "market_dynamics": -0.114683, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1688.357818, "high": 1702.521074, "low": 1621.448667, "close": 1635.123535, "volume": 24505800}, "trend_line": 1617.688257, "activity_lines": {"activity_5": 1656.189339, "activity_10": 1671.495141, "activity_20": 1664.017995, "activity_30": 1649.16209}, "trend_signal": 1, "fair_value": 1697.878957, "relative_strength": -3.254496, "rate_of_change": 0.37280120069997114, "market_dynamics": -0.267146, "expectation": {"probability": 57.8294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1634.146749, "high": 1639.03063, "low": 1589.214981, "close": 1599.471191, "volume": 22353900}, "trend_line": 1621.57745, "activity_lines": {"activity_5": 1636.425895, "activity_10": 1656.790214, "activity_20": 1658.615165, "activity_30": 1647.986795}, "trend_signal": 1, "fair_value": 1697.894863, "relative_strength": -4.590681, "rate_of_change": 0.24041671707579051, "market_dynamics": -0.46029, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1591.656998, "high": 1602.889926, "low": 1557.958143, "close": 1573.586548, "volume": 17397200}, "trend_line": 1625.213627, "activity_lines": {"activity_5": 1612.787882, "activity_10": 1638.560001, "activity_20": 1651.117704, "activity_30": 1644.890608}, "trend_signal": 0, "fair_value": 1697.14656, "relative_strength": -6.444178, "rate_of_change": 0.22423702302964862, "market_dynamics": -0.647912, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1559.423355, "high": 1655.635883, "low": 1547.702039, "close": 1616.564819, "volume": 22542500}, "trend_line": 1628.244373, "activity_lines": {"activity_5": 1608.750561, "activity_10": 1630.363965, "activity_20": 1647.826691, "activity_30": 1644.33262}, "trend_signal": 0, "fair_value": 1696.887123, "relative_strength": -7.362481, "rate_of_change": 0.1864829305913707, "market_dynamics": -0.797578, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1612.657727, "high": 1804.105852, "low": 1600.447951, "close": 1792.872925, "volume": 36591600}, "trend_line": 1637.44091, "activity_lines": {"activity_5": 1665.696631, "activity_10": 1656.728047, "activity_20": 1661.423533, "activity_30": 1654.953817}, "trend_signal": 1, "fair_value": 1697.590636, "relative_strength": 4.466234, "rate_of_change": 0.5648130681425689, "market_dynamics": -0.362512, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1763.081217, "high": 1870.526645, "low": 1754.29023, "close": 1855.875, "volume": 24254300}, "trend_line": 1649.07452, "activity_lines": {"activity_5": 1736.480363, "activity_10": 1692.398144, "activity_20": 1680.215718, "activity_30": 1669.046339}, "trend_signal": 1, "fair_value": 1698.506269, "relative_strength": 5.445134, "rate_of_change": 0.7104751034954819, "market_dynamics": 0.185115, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1850.014338, "high": 1906.179052, "low": 1842.68849, "close": 1852.94458, "volume": 16606800}, "trend_line": 1659.952498, "activity_lines": {"activity_5": 1791.570524, "activity_10": 1725.075739, "activity_20": 1697.83257, "activity_30": 1682.199246}, "trend_signal": 1, "fair_value": 1699.084513, "relative_strength": 1.467748, "rate_of_change": 0.6596413847932241, "market_dynamics": 0.669504, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1853.921413, "high": 1942.31972, "low": 1852.944637, "close": 1917.900269, "volume": 19581500}, "trend_line": 1671.567432, "activity_lines": {"activity_5": 1851.414356, "activity_10": 1766.251301, "activity_20": 1720.789138, "activity_30": 1698.841038}, "trend_signal": 1, "fair_value": 1700.107974, "relative_strength": 6.770948, "rate_of_change": 0.6997148420809779, "market_dynamics": 1.16929, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1924.24933, "high": 1941.342915, "low": 1890.062191, "close": 1931.086792, "volume": 24317000}, "trend_line": 1684.087297, "activity_lines": {"activity_5": 1892.699447, "activity_10": 1805.00269, "activity_20": 1743.601519, "activity_30": 1715.584222}, "trend_signal": 1, "fair_value": 1701.488434, "relative_strength": 7.23214, "rate_of_change": 0.7489895268550543, "market_dynamics": 1.292855, "expectation": {"probability": 49.5705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1918.388639, "high": 1984.321138, "low": 1912.527982, "close": 1979.437256, "volume": 19775500}, "trend_line": 1697.159705, "activity_lines": {"activity_5": 1929.133228, "activity_10": 1847.430316, "activity_20": 1769.267487, "activity_30": 1734.639059}, "trend_signal": 1, "fair_value": 1702.671374, "relative_strength": 9.105336, "rate_of_change": 0.77623101981037, "market_dynamics": 1.34259, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1997.5076, "high": 2031.694706, "low": 1960.87843, "close": 2012.15918, "volume": 21998200}, "trend_line": 1708.530562, "activity_lines": {"activity_5": 1964.036695, "activity_10": 1890.46175, "activity_20": 1796.317213, "activity_30": 1754.961605}, "trend_signal": 1, "fair_value": 1704.088578, "relative_strength": 6.528643, "rate_of_change": 0.6699933404322658, "market_dynamics": 1.504844, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2012.15913, "high": 2043.904417, "low": 1973.088135, "close": 1973.088135, "volume": 20927500}, "trend_line": 1718.390438, "activity_lines": {"activity_5": 1975.497534, "activity_10": 1919.534164, "activity_20": 1817.871409, "activity_30": 1772.029836}, "trend_signal": 1, "fair_value": 1705.429765, "relative_strength": 3.779974, "rate_of_change": 0.577096846804897, "market_dynamics": 1.484396, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1987.251475, "high": 2022.903811, "low": 1964.785444, "close": 1990.670166, "volume": 17286400}, "trend_line": 1731.500273, "activity_lines": {"activity_5": 1984.809481, "activity_10": 1945.010276, "activity_20": 1839.630269, "activity_30": 1789.59627}, "trend_signal": 1, "fair_value": 1707.5241, "relative_strength": 3.926775, "rate_of_change": 0.7629136376747112, "market_dynamics": 1.317388, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2002.536941, "high": 2003.031394, "low": 1923.918905, "close": 1952.597168, "volume": 21765000}, "trend_line": 1742.025106, "activity_lines": {"activity_5": 1976.579102, "activity_10": 1955.980686, "activity_20": 1856.358431, "activity_30": 1803.860586}, "trend_signal": 1, "fair_value": 1708.978407, "relative_strength": 1.015496, "rate_of_change": 0.6078447207960644, "market_dynamics": 1.167853, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2031.709703, "high": 2036.654239, "low": 1961.991819, "close": 1969.903076, "volume": 25169900}, "trend_line": 1753.560091, "activity_lines": {"activity_5": 1972.683333, "activity_10": 1963.987946, "activity_20": 1873.790456, "activity_30": 1818.56239}, "trend_signal": 1, "fair_value": 1710.743827, "relative_strength": -2.97531, "rate_of_change": 0.6621595153979375, "market_dynamics": 1.064458, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1930.346799, "high": 1980.781055, "low": 1915.513192, "close": 1969.903076, "volume": 16449900}, "trend_line": 1763.634749, "activity_lines": {"activity_5": 1969.423177, "activity_10": 1968.776476, "activity_20": 1889.816672, "activity_30": 1832.520002}, "trend_signal": 1, "fair_value": 1712.687505, "relative_strength": -1.915829, "rate_of_change": 0.5745259630227294, "market_dynamics": 0.941891, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2004.514838, "high": 2139.995079, "low": 1989.681231, "close": 2138.511719, "volume": 18727500}, "trend_line": 1779.079431, "activity_lines": {"activity_5": 2025.182975, "activity_10": 2002.147885, "activity_20": 1920.713656, "activity_30": 1856.705613}, "trend_signal": 1, "fair_value": 1715.8026, "relative_strength": 2.767435, "rate_of_change": 0.8757301934971149, "market_dynamics": 1.033963, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2150.873111, "high": 2170.651254, "low": 2010.942676, "close": 2027.259644, "volume": 33281400}, "trend_line": 1792.525065, "activity_lines": {"activity_5": 2032.83051, "activity_10": 2010.099514, "activity_20": 1938.78789, "activity_30": 1872.71724}, "trend_signal": 1, "fair_value": 1719.082689, "relative_strength": -8.387292, "rate_of_change": 0.755763557585638, "market_dynamics": 1.136984, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2017.370657, "high": 2036.654293, "low": 1962.486276, "close": 1998.086914, "volume": 26570000}, "trend_line": 1807.016943, "activity_lines": {"activity_5": 2028.314502, "activity_10": 2010.758658, "activity_20": 1952.300179, "activity_30": 1885.979295}, "trend_signal": 1, "fair_value": 1721.871855, "relative_strength": -5.958889, "rate_of_change": 0.8084616657787177, "market_dynamics": 0.961661, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2011.93166, "high": 2098.95534, "low": 1997.098029, "close": 2090.055176, "volume": 19297700}, "trend_line": 1822.832515, "activity_lines": {"activity_5": 2051.421932, "activity_10": 2026.92112, "activity_20": 1972.912722, "activity_30": 1904.239826}, "trend_signal": 1, "fair_value": 1725.165815, "relative_strength": -2.033199, "rate_of_change": 0.8752309745221892, "market_dynamics": 0.867947, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2082.14397, "high": 2082.638423, "low": 1981.275498, "close": 2055.937988, "volume": 27701400}, "trend_line": 1836.713151, "activity_lines": {"activity_5": 2055.146826, "activity_10": 2034.869223, "activity_20": 1988.34921, "activity_30": 1919.278888}, "trend_signal": 1, "fair_value": 1728.002909, "relative_strength": -0.4053, "rate_of_change": 0.7614871846851967, "market_dynamics": 0.632948, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2075.716151, "high": 2118.733616, "low": 2046.54339, "close": 2113.294678, "volume": 13465100}, "trend_line": 1851.675411, "activity_lines": {"activity_5": 2072.254956, "activity_10": 2052.449836, "activity_20": 2007.244362, "activity_30": 1937.122858}, "trend_signal": 1, "fair_value": 1731.418079, "relative_strength": -1.163559, "rate_of_change": 0.8146214879473042, "market_dynamics": 0.298911, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2101.92213, "high": 2139.500688, "low": 2078.682812, "close": 2116.26123, "volume": 16206400}, "trend_line": 1865.694666, "activity_lines": {"activity_5": 2092.033073, "activity_10": 2068.020612, "activity_20": 2023.975265, "activity_30": 1954.192911}, "trend_signal": 1, "fair_value": 1734.850804, "relative_strength": -1.699894, "rate_of_change": 0.7571119061536297, "market_dynamics": 0.175823, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2116.261251, "high": 2222.568848, "low": 2110.327808, "close": 2222.568848, "volume": 20258000}, "trend_line": 1881.303951, "activity_lines": {"activity_5": 2141.313623, "activity_10": 2100.636572, "activity_20": 2048.246537, "activity_30": 1977.217052}, "trend_signal": 1, "fair_value": 1739.089185, "relative_strength": 2.254356, "rate_of_change": 0.8366473509551213, "market_dynamics": 0.230868, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2205.262904, "high": 2231.468943, "low": 2125.161472, "close": 2138.511719, "volume": 23792800}, "trend_line": 1896.764909, "activity_lines": {"activity_5": 2147.609668, "activity_10": 2113.060842, "activity_20": 2061.626635, "activity_30": 1993.811101}, "trend_signal": 1, "fair_value": 1743.225622, "relative_strength": 0.786182, "rate_of_change": 0.8218213751043087, "market_dynamics": 0.208573, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2151.862006, "high": 2197.84622, "low": 2149.884192, "close": 2178.5625, "volume": 11663800}, "trend_line": 1912.030607, "activity_lines": {"activity_5": 2164.025537, "activity_10": 2129.70146, "activity_20": 2077.175194, "activity_30": 2011.991591}, "trend_signal": 1, "fair_value": 1747.617332, "relative_strength": -0.067888, "rate_of_change": 0.8048281538510859, "market_dynamics": 0.272058, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2162.245406, "high": 2179.056871, "low": 2154.828602, "close": 2172.134521, "volume": 5156900}, "trend_line": 1928.742562, "activity_lines": {"activity_5": 2170.123779, "activity_10": 2141.379548, "activity_20": 2090.574957, "activity_30": 2028.772489}, "trend_signal": 1, "fair_value": 1751.980988, "relative_strength": 0.220628, "rate_of_change": 0.8740422323166288, "market_dynamics": 0.299483, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2195.373905, "high": 2251.247068, "low": 2171.145752, "close": 2202.790771, "volume": 24262000}, "trend_line": 1947.078735, "activity_lines": {"activity_5": 2182.518115, "activity_10": 2158.020175, "activity_20": 2105.374411, "activity_30": 2046.453018}, "trend_signal": 1, "fair_value": 1756.634673, "relative_strength": -1.670515, "rate_of_change": 0.9506801665115194, "market_dynamics": 0.336802, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2255.202817, "high": 2290.803333, "low": 2228.007814, "close": 2275.969727, "volume": 18403500}, "trend_line": 1967.951888, "activity_lines": {"activity_5": 2213.5368, "activity_10": 2184.774592, "activity_20": 2125.786668, "activity_30": 2067.671792}, "trend_signal": 1, "fair_value": 1761.718003, "relative_strength": -2.272906, "rate_of_change": 1.0720240853536929, "market_dynamics": 0.453832, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2254.213974, "high": 2347.665523, "low": 2220.591129, "close": 2309.098145, "volume": 19315300}, "trend_line": 1988.74091, "activity_lines": {"activity_5": 2252.038233, "activity_10": 2212.499942, "activity_20": 2147.711713, "activity_30": 2089.681228}, "trend_signal": 1, "fair_value": 1766.667401, "relative_strength": -0.844062, "rate_of_change": 1.056378569352501, "market_dynamics": 0.663803, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2265.586331, "high": 2297.231445, "low": 2227.018832, "close": 2282.397705, "volume": 22297500}, "trend_line": 2010.316716, "activity_lines": {"activity_5": 2270.26709, "activity_10": 2231.388068, "activity_20": 2165.524045, "activity_30": 2108.626827}, "trend_signal": 1, "fair_value": 1771.749562, "relative_strength": -1.181068, "rate_of_change": 1.0848977808778548, "market_dynamics": 0.878956, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2328.876287, "high": 2579.564227, "low": 2298.71462, "close": 2553.852783, "volume": 39294400}, "trend_line": 2042.129435, "activity_lines": {"activity_5": 2372.058626, "activity_10": 2295.514213, "activity_20": 2207.902391, "activity_30": 2143.69367}, "trend_signal": 1, "fair_value": 1778.487073, "relative_strength": 8.378887, "rate_of_change": 1.5824729878035804, "market_dynamics": 1.172578, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2659.665769, "high": 2727.405996, "low": 2582.036524, "close": 2603.79248, "volume": 30097800}, "trend_line": 2076.469633, "activity_lines": {"activity_5": 2465.048844, "activity_10": 2360.710156, "activity_20": 2252.271354, "activity_30": 2179.929996}, "trend_signal": 1, "fair_value": 1785.496492, "relative_strength": 5.139775, "rate_of_change": 1.681587729526072, "market_dynamics": 1.443183, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2653.237949, "high": 2653.237949, "low": 2545.446957, "close": 2627.031982, "volume": 21797100}, "trend_line": 2110.151872, "activity_lines": {"activity_5": 2539.052116, "activity_10": 2421.267258, "activity_20": 2295.933972, "activity_30": 2215.450148}, "trend_signal": 1, "fair_value": 1792.500002, "relative_strength": 6.155585, "rate_of_change": 1.6220915762363934, "market_dynamics": 1.591107, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2652.743529, "high": 2786.245953, "low": 2640.876643, "close": 2732.844971, "volume": 22709400}, "trend_line": 2141.484273, "activity_lines": {"activity_5": 2624.922233, "activity_10": 2493.709211, "activity_20": 2346.462423, "activity_30": 2255.623896}, "trend_signal": 1, "fair_value": 1800.114585, "relative_strength": 6.470309, "rate_of_change": 1.4848410399154492, "market_dynamics": 1.783423, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2666.093816, "high": 2739.272949, "low": 2538.524753, "close": 2611.703857, "volume": 29912600}, "trend_line": 2166.678569, "activity_lines": {"activity_5": 2642.162191, "activity_10": 2533.319447, "activity_20": 2381.820568, "activity_30": 2285.960643}, "trend_signal": 1, "fair_value": 1806.809432, "relative_strength": 7.536136, "rate_of_change": 1.1764875566751418, "market_dynamics": 1.691025, "expectation": {"probability": 58.8531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2476.223565, "high": 2655.215773, "low": 2440.622907, "close": 2504.901855, "volume": 31933000}, "trend_line": 2188.410478, "activity_lines": {"activity_5": 2601.847737, "activity_10": 2545.63584, "activity_20": 2403.9509, "activity_30": 2307.7815}, "trend_signal": 1, "fair_value": 1813.122108, "relative_strength": 6.46301, "rate_of_change": 1.003005674719425, "market_dynamics": 1.461171, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2472.267779, "high": 2505.890625, "low": 2374.860597, "close": 2394.144287, "volume": 21735700}, "trend_line": 2204.285278, "activity_lines": {"activity_5": 2527.87749, "activity_10": 2531.764178, "activity_20": 2413.788178, "activity_30": 2321.054649}, "trend_signal": 1, "fair_value": 1818.477865, "relative_strength": 2.58111, "rate_of_change": 0.7254032166080705, "market_dynamics": 1.040697, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2295.253551, "high": 2443.09522, "low": 2278.936582, "close": 2407.0, "volume": 21527200}, "trend_line": 2220.149052, "activity_lines": {"activity_5": 2472.169027, "activity_10": 2516.750763, "activity_20": 2423.102739, "activity_30": 2334.133018}, "trend_signal": 1, "fair_value": 1823.695207, "relative_strength": 3.132276, "rate_of_change": 0.7196788073816813, "market_dynamics": 0.576284, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2313.5, "high": 2530.0, "low": 2313.0, "close": 2478.5, "volume": 22779400}, "trend_line": 2236.784477, "activity_lines": {"activity_5": 2454.962695, "activity_10": 2512.35498, "activity_20": 2437.279619, "activity_30": 2350.800822}, "trend_signal": 1, "fair_value": 1829.450943, "relative_strength": 6.761243, "rate_of_change": 0.7492931605206451, "market_dynamics": 0.149432, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2500.0, "high": 2648.0, "low": 2472.5, "close": 2577.0, "volume": 22634700}, "trend_line": 2255.612504, "activity_lines": {"activity_5": 2487.546029, "activity_10": 2522.788254, "activity_20": 2458.987714, "activity_30": 2372.75021}, "trend_signal": 1, "fair_value": 1835.640904, "relative_strength": 3.651014, "rate_of_change": 0.8417452460709302, "market_dynamics": -0.10589, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2577.0, "high": 2714.5, "low": 2562.0, "close": 2688.0, "volume": 20076800}, "trend_line": 2279.4429, "activity_lines": {"activity_5": 2559.442952, "activity_10": 2548.046941, "activity_20": 2488.78599, "activity_30": 2400.646178}, "trend_signal": 1, "fair_value": 1842.459376, "relative_strength": 5.272035, "rate_of_change": 1.0564933452771743, "market_dynamics": -0.066313, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2729.0, "high": 2790.0, "low": 2662.0, "close": 2710.0, "volume": 20162900}, "trend_line": 2303.420561, "activity_lines": {"activity_5": 2626.466667, "activity_10": 2574.866588, "activity_20": 2517.942812, "activity_30": 2428.424055}, "trend_signal": 1, "fair_value": 1849.288407, "relative_strength": 3.953831, "rate_of_change": 1.051908823862177, "market_dynamics": -0.004718, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2701.5, "high": 2809.0, "low": 2590.0, "close": 2746.5, "volume": 27725300}, "trend_line": 2329.883988, "activity_lines": {"activity_5": 2684.6, "activity_10": 2606.391553, "activity_20": 2547.748497, "activity_30": 2457.009825}, "trend_signal": 1, "fair_value": 1856.250594, "relative_strength": 5.668812, "rate_of_change": 1.1488751749490065, "market_dynamics": 0.129993, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2817.0, "high": 2881.5, "low": 2775.5, "close": 2814.5, "volume": 16018700}, "trend_line": 2358.037219, "activity_lines": {"activity_5": 2742.766667, "activity_10": 2648.108008, "activity_20": 2581.535462, "activity_30": 2488.275375}, "trend_signal": 1, "fair_value": 1863.509314, "relative_strength": 2.774015, "rate_of_change": 1.2083533405526703, "market_dynamics": 0.17987, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2826.5, "high": 2986.0, "low": 2809.0, "close": 2884.0, "volume": 27837000}, "trend_line": 2388.507117, "activity_lines": {"activity_5": 2801.7, "activity_10": 2700.97619, "activity_20": 2618.722483, "activity_30": 2522.208457}, "trend_signal": 1, "fair_value": 1870.801385, "relative_strength": 7.525209, "rate_of_change": 1.2921720554064031, "market_dynamics": 0.323298, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2853.0, "high": 3014.0, "low": 2811.0, "close": 2997.0, "volume": 26303600}, "trend_line": 2417.123393, "activity_lines": {"activity_5": 2877.833333, "activity_10": 2769.438987, "activity_20": 2663.312183, "activity_30": 2561.466063}, "trend_signal": 1, "fair_value": 1878.746651, "relative_strength": 8.226607, "rate_of_change": 1.198082090537884, "market_dynamics": 0.542037, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3047.0, "high": 3547.0, "low": 3018.0, "close": 3483.0, "volume": 43515000}, "trend_line": 2465.648071, "activity_lines": {"activity_5": 3095.366667, "activity_10": 2917.318182, "activity_20": 2750.259666, "activity_30": 2630.232295}, "trend_signal": 1, "fair_value": 1889.375865, "relative_strength": 19.727622, "rate_of_change": 2.007538305265172, "market_dynamics": 0.892252, "expectation": {"probability": 57.1484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/", "share_image": "https://sharemaestro.com/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}