{"ticker": {"uuid": "30474e26-d179-4d01-a04c-ea3370865d2e", "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6971 rose 37.27%, moving from 2,710.00 to 3,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.12 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Next-week expectancy is positive at 60.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,720.00"}, {"label": "12-Week Change", "value": "37.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.12"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3986.0, "high": 4019.0, "low": 3653.0, "close": 3720.0, "volume": 32739400}, "trend_line": 2783.041243, "activity_lines": {"activity_5": 3701.866667, "activity_10": 3593.154545, "activity_20": 3256.857311, "activity_30": 3050.711149}, "trend_signal": 1, "fair_value": 1962.123626, "relative_strength": 20.119791, "rate_of_change": 1.8262734712887598, "market_dynamics": 1.529889, "expectation": {"probability": 60.2197, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1758.694953, "high": 1790.843681, "low": 1733.022286, "close": 1749.906128, "volume": 10496000}, "trend_line": 1631.818005, "activity_lines": {"activity_5": 1763.906632, "activity_10": 1781.33155, "activity_20": 1742.731561, "activity_30": 1695.063115}, "trend_signal": 1, "fair_value": 1537.950491, "relative_strength": -6.143484, "rate_of_change": 0.5270833468952849, "market_dynamics": 0.64312, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1763.320823, "high": 1763.552109, "low": 1697.866863, "close": 1739.266968, "volume": 19953600}, "trend_line": 1640.011723, "activity_lines": {"activity_5": 1752.141895, "activity_10": 1773.051516, "activity_20": 1746.991542, "activity_30": 1701.995306}, "trend_signal": 1, "fair_value": 1541.05724, "relative_strength": -7.809765, "rate_of_change": 0.5021220488371796, "market_dynamics": 0.182886, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1758.695112, "high": 1780.667237, "low": 1651.378536, "close": 1658.085815, "volume": 25702000}, "trend_line": 1645.567782, "activity_lines": {"activity_5": 1717.911645, "activity_10": 1750.141637, "activity_20": 1742.701131, "activity_30": 1703.161376}, "trend_signal": 1, "fair_value": 1543.382122, "relative_strength": -10.319777, "rate_of_change": 0.33878166369668106, "market_dynamics": -0.159289, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1652.072283, "high": 1715.675983, "low": 1646.521431, "close": 1709.431274, "volume": 13790800}, "trend_line": 1653.321623, "activity_lines": {"activity_5": 1710.387182, "activity_10": 1738.375528, "activity_20": 1742.643805, "activity_30": 1707.281601}, "trend_signal": 1, "fair_value": 1545.59026, "relative_strength": -8.115779, "rate_of_change": 0.47119547944576645, "market_dynamics": -0.520081, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1707.580832, "high": 1724.464673, "low": 1648.140669, "close": 1657.39209, "volume": 12768800}, "trend_line": 1659.135677, "activity_lines": {"activity_5": 1688.492204, "activity_10": 1719.246138, "activity_20": 1736.912341, "activity_30": 1707.544212}, "trend_signal": 1, "fair_value": 1547.756564, "relative_strength": -7.760631, "rate_of_change": 0.35165898268784346, "market_dynamics": -0.768615, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1667.568704, "high": 1705.499268, "low": 1657.854711, "close": 1666.412109, "volume": 14505600}, "trend_line": 1663.449691, "activity_lines": {"activity_5": 1676.357422, "activity_10": 1704.670947, "activity_20": 1731.733748, "activity_30": 1708.013659}, "trend_signal": 1, "fair_value": 1550.075644, "relative_strength": -7.496795, "rate_of_change": 0.26001574553568246, "market_dynamics": -0.979137, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1683.989859, "high": 1749.2123, "low": 1679.595434, "close": 1738.110596, "volume": 19838400}, "trend_line": 1671.734025, "activity_lines": {"activity_5": 1693.688403, "activity_10": 1706.083889, "activity_20": 1732.974978, "activity_30": 1712.830492}, "trend_signal": 1, "fair_value": 1552.802036, "relative_strength": -6.439498, "rate_of_change": 0.4980213134681417, "market_dynamics": -0.938816, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1745.511692, "high": 1782.054982, "low": 1712.900464, "close": 1723.077026, "volume": 18274000}, "trend_line": 1679.076554, "activity_lines": {"activity_5": 1706.085286, "activity_10": 1706.037626, "activity_20": 1732.180894, "activity_30": 1716.142944}, "trend_signal": 1, "fair_value": 1555.257283, "relative_strength": -6.612917, "rate_of_change": 0.4392163400514632, "market_dynamics": -0.895833, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1719.607781, "high": 1778.354364, "low": 1707.118364, "close": 1769.334229, "volume": 19090400}, "trend_line": 1687.710262, "activity_lines": {"activity_5": 1729.56849, "activity_10": 1715.835733, "activity_20": 1735.321978, "activity_30": 1721.96602}, "trend_signal": 1, "fair_value": 1558.164559, "relative_strength": -6.366236, "rate_of_change": 0.5141938275197946, "market_dynamics": -0.697527, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1768.409129, "high": 1820.679721, "low": 1748.056037, "close": 1772.803589, "volume": 19007200}, "trend_line": 1695.654232, "activity_lines": {"activity_5": 1750.214616, "activity_10": 1725.987092, "activity_20": 1738.199844, "activity_30": 1727.455912}, "trend_signal": 1, "fair_value": 1561.200042, "relative_strength": -2.568203, "rate_of_change": 0.47069512930413376, "market_dynamics": -0.48225, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1778.585713, "high": 1786.218136, "low": 1740.654813, "close": 1778.035889, "volume": 23960800}, "trend_line": 1703.4231, "activity_lines": {"activity_5": 1764.910742, "activity_10": 1736.833256, "activity_20": 1741.040763, "activity_30": 1732.770857}, "trend_signal": 1, "fair_value": 1564.423605, "relative_strength": -0.324833, "rate_of_change": 0.4581634541634479, "market_dynamics": -0.304506, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1804.517757, "high": 1822.797288, "low": 1673.280312, "close": 1706.792725, "volume": 25799200}, "trend_line": 1708.072595, "activity_lines": {"activity_5": 1748.417562, "activity_10": 1734.214669, "activity_20": 1736.639969, "activity_30": 1732.988252}, "trend_signal": 1, "fair_value": 1566.972265, "relative_strength": -1.36424, "rate_of_change": 0.27295009677866383, "market_dynamics": -0.198444, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1724.603444, "high": 1795.846727, "low": 1722.728621, "close": 1764.912231, "volume": 16294800}, "trend_line": 1716.23219, "activity_lines": {"activity_5": 1753.385409, "activity_10": 1742.753704, "activity_20": 1737.963149, "activity_30": 1736.655326}, "trend_signal": 1, "fair_value": 1569.874028, "relative_strength": -1.907703, "rate_of_change": 0.4777077405190646, "market_dynamics": -0.127018, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1744.054845, "high": 1778.973302, "low": 1699.761942, "close": 1716.401001, "volume": 14194000}, "trend_line": 1721.49069, "activity_lines": {"activity_5": 1739.393831, "activity_10": 1740.530218, "activity_20": 1734.631099, "activity_30": 1736.666217}, "trend_signal": 1, "fair_value": 1572.410614, "relative_strength": -1.13784, "rate_of_change": 0.3063979355847032, "market_dynamics": -0.189328, "expectation": {"probability": 57.1753, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1702.574207, "high": 1749.210531, "low": 1685.466451, "close": 1743.58606, "volume": 17242800}, "trend_line": 1726.507072, "activity_lines": {"activity_5": 1737.992822, "activity_10": 1743.122747, "activity_20": 1734.404492, "activity_30": 1738.091724}, "trend_signal": 1, "fair_value": 1575.621833, "relative_strength": 1.46077, "rate_of_change": 0.29139756776727155, "market_dynamics": -0.252753, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1717.338607, "high": 1907.633203, "low": 1695.075074, "close": 1874.120728, "volume": 27479200}, "trend_line": 1736.290926, "activity_lines": {"activity_5": 1782.051205, "activity_10": 1767.88169, "activity_20": 1746.962551, "activity_30": 1747.615186}, "trend_signal": 1, "fair_value": 1579.560009, "relative_strength": 5.678312, "rate_of_change": 0.5666848493511292, "market_dynamics": 0.133183, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1905.992729, "high": 1921.694378, "low": 1824.203607, "close": 1856.075439, "volume": 24589200}, "trend_line": 1744.4479, "activity_lines": {"activity_5": 1813.688835, "activity_10": 1785.58315, "activity_20": 1757.586078, "activity_30": 1755.343219}, "trend_signal": 1, "fair_value": 1583.121206, "relative_strength": 2.613964, "rate_of_change": 0.469793044348375, "market_dynamics": 0.442201, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1874.82369, "high": 1904.352224, "low": 1848.576158, "close": 1884.900879, "volume": 19115200}, "trend_line": 1753.133993, "activity_lines": {"activity_5": 1844.982764, "activity_10": 1806.380784, "activity_20": 1770.726858, "activity_30": 1764.404702}, "trend_signal": 1, "fair_value": 1586.91444, "relative_strength": 1.064801, "rate_of_change": 0.4979279117478962, "market_dynamics": 0.806413, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1877.870283, "high": 1948.644905, "low": 1865.215376, "close": 1921.459961, "volume": 14793200}, "trend_line": 1762.360282, "activity_lines": {"activity_5": 1880.46381, "activity_10": 1830.883272, "activity_20": 1786.95443, "activity_30": 1775.264442}, "trend_signal": 1, "fair_value": 1590.780796, "relative_strength": 2.8979, "rate_of_change": 0.5262740347765409, "market_dynamics": 1.070563, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1921.459941, "high": 1934.114944, "low": 1857.715735, "close": 1915.366699, "volume": 26564800}, "trend_line": 1770.859212, "activity_lines": {"activity_5": 1900.243172, "activity_10": 1851.511972, "activity_20": 1801.804593, "activity_30": 1785.135823}, "trend_signal": 1, "fair_value": 1594.32316, "relative_strength": 3.152812, "rate_of_change": 0.48224702331324854, "market_dynamics": 1.129544, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1915.601168, "high": 1922.631523, "low": 1870.839733, "close": 1886.541382, "volume": 18896400}, "trend_line": 1777.672607, "activity_lines": {"activity_5": 1898.962052, "activity_10": 1864.307648, "activity_20": 1813.163432, "activity_30": 1792.599189}, "trend_signal": 1, "fair_value": 1597.864215, "relative_strength": 5.070845, "rate_of_change": 0.3847508008445733, "market_dynamics": 1.022863, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1920.522525, "high": 1963.174773, "low": 1894.743629, "close": 1897.087158, "volume": 23490400}, "trend_line": 1782.694279, "activity_lines": {"activity_5": 1900.368148, "activity_10": 1877.047911, "activity_20": 1824.875987, "activity_30": 1800.303354}, "trend_signal": 1, "fair_value": 1601.206006, "relative_strength": 3.505244, "rate_of_change": 0.2824857614515787, "market_dynamics": 1.040378, "expectation": {"probability": 47.2092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1881.620035, "high": 1938.333185, "low": 1864.512268, "close": 1894.743774, "volume": 16968400}, "trend_line": 1787.267786, "activity_lines": {"activity_5": 1898.259, "activity_10": 1885.902206, "activity_20": 1835.613838, "activity_30": 1807.532353}, "trend_signal": 1, "fair_value": 1604.748214, "relative_strength": 2.751369, "rate_of_change": 0.2565502707825673, "market_dynamics": 0.940121, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1916.53866, "high": 1949.816541, "low": 1898.493339, "close": 1929.193481, "volume": 14384600}, "trend_line": 1790.746147, "activity_lines": {"activity_5": 1906.976896, "activity_10": 1898.65951, "activity_20": 1848.50567, "activity_30": 1816.68885}, "trend_signal": 1, "fair_value": 1608.322224, "relative_strength": 3.681971, "rate_of_change": 0.1946189053060109, "market_dynamics": 0.722131, "expectation": {"probability": 47.1157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1906.695612, "high": 1943.254884, "low": 1870.605257, "close": 1926.38147, "volume": 9315900}, "trend_line": 1794.369767, "activity_lines": {"activity_5": 1914.241886, "activity_10": 1907.036585, "activity_20": 1860.083205, "activity_30": 1825.439516}, "trend_signal": 1, "fair_value": 1611.539068, "relative_strength": 3.789313, "rate_of_change": 0.20235252249853625, "market_dynamics": 0.650798, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1949.816707, "high": 2120.894492, "low": 1884.197876, "close": 2041.214478, "volume": 27166400}, "trend_line": 1801.451099, "activity_lines": {"activity_5": 1959.050228, "activity_10": 1932.968837, "activity_20": 1881.316315, "activity_30": 1841.364981}, "trend_signal": 1, "fair_value": 1615.223767, "relative_strength": 3.146838, "rate_of_change": 0.3946417360697876, "market_dynamics": 0.845284, "expectation": {"probability": 46.1016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2040.745794, "high": 2115.738447, "low": 2039.339676, "close": 2078.241699, "volume": 18084700}, "trend_line": 1810.45282, "activity_lines": {"activity_5": 2005.889437, "activity_10": 1962.595241, "activity_20": 1904.291054, "activity_30": 1859.222439}, "trend_signal": 1, "fair_value": 1619.005437, "relative_strength": 3.82064, "rate_of_change": 0.49969277572934334, "market_dynamics": 1.118968, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2089.0224, "high": 2187.45026, "low": 2021.059899, "close": 2027.153076, "volume": 24424600}, "trend_line": 1817.959745, "activity_lines": {"activity_5": 2023.622135, "activity_10": 1978.893419, "activity_20": 1920.780538, "activity_30": 1873.203101}, "trend_signal": 1, "fair_value": 1622.688954, "relative_strength": 1.84942, "rate_of_change": 0.41464350338608313, "market_dynamics": 1.435658, "expectation": {"probability": 48.3399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2019.18518, "high": 2049.182431, "low": 1916.069873, "close": 1956.84729, "volume": 26185700}, "trend_line": 1824.719006, "activity_lines": {"activity_5": 2009.092285, "activity_10": 1979.822323, "activity_20": 1929.126251, "activity_30": 1882.163588}, "trend_signal": 1, "fair_value": 1625.842568, "relative_strength": -2.788497, "rate_of_change": 0.37180476732722834, "market_dynamics": 1.574574, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1996.218435, "high": 2046.369966, "low": 1931.537022, "close": 1992.000122, "volume": 25519700}, "trend_line": 1832.495846, "activity_lines": {"activity_5": 2004.436458, "activity_10": 1986.499245, "activity_20": 1939.926934, "activity_30": 1892.955918}, "trend_signal": 1, "fair_value": 1628.914349, "relative_strength": -3.014452, "rate_of_change": 0.42619383995170557, "market_dynamics": 1.358442, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2006.998942, "high": 2121.362993, "low": 1997.624823, "close": 2087.147461, "volume": 19297600}, "trend_line": 1843.737223, "activity_lines": {"activity_5": 2027.121834, "activity_10": 2009.082349, "activity_20": 1958.745476, "activity_30": 1909.385054}, "trend_signal": 1, "fair_value": 1632.683613, "relative_strength": -2.557177, "rate_of_change": 0.6134462473428197, "market_dynamics": 1.285968, "expectation": {"probability": 48.0604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2065.118384, "high": 2105.895831, "low": 2047.307559, "close": 2088.553711, "volume": 14924200}, "trend_line": 1855.380115, "activity_lines": {"activity_5": 2047.213761, "activity_10": 2028.27375, "activity_20": 1976.225986, "activity_30": 1925.179666}, "trend_signal": 1, "fair_value": 1636.539726, "relative_strength": -3.934193, "rate_of_change": 0.6314832642503875, "market_dynamics": 1.092828, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2109.17641, "high": 2117.613116, "low": 2048.244883, "close": 2097.92749, "volume": 19319400}, "trend_line": 1870.041504, "activity_lines": {"activity_5": 2069.742814, "activity_10": 2045.688266, "activity_20": 1992.781327, "activity_30": 1940.827884}, "trend_signal": 1, "fair_value": 1639.962507, "relative_strength": -5.376468, "rate_of_change": 0.7902094498840794, "market_dynamics": 1.146033, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2104.95831, "high": 2114.801134, "low": 1965.283744, "close": 1989.187744, "volume": 28156500}, "trend_line": 1879.36672, "activity_lines": {"activity_5": 2051.30699, "activity_10": 2039.637669, "activity_20": 1997.394715, "activity_30": 1948.514738}, "trend_signal": 1, "fair_value": 1642.369949, "relative_strength": -9.605141, "rate_of_change": 0.4986635847414836, "market_dynamics": 0.979484, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1966.69005, "high": 1976.532874, "low": 1906.695682, "close": 1952.628784, "volume": 22097100}, "trend_line": 1889.207943, "activity_lines": {"activity_5": 2018.528817, "activity_10": 2025.849183, "activity_20": 1997.227313, "activity_30": 1953.241323}, "trend_signal": 1, "fair_value": 1644.419335, "relative_strength": -8.853583, "rate_of_change": 0.5236456991214519, "market_dynamics": 0.507461, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1968.096158, "high": 2002.780272, "low": 1939.973729, "close": 1978.407715, "volume": 18103900}, "trend_line": 1899.607796, "activity_lines": {"activity_5": 1996.968376, "activity_10": 2016.270552, "activity_20": 1998.519606, "activity_30": 1958.996147}, "trend_signal": 1, "fair_value": 1646.930022, "relative_strength": -12.315851, "rate_of_change": 0.5504874695522134, "market_dynamics": 0.059047, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1972.314604, "high": 1975.126839, "low": 1904.368522, "close": 1924.294678, "volume": 21063900}, "trend_line": 1905.813932, "activity_lines": {"activity_5": 1964.619572, "activity_10": 1997.995128, "activity_20": 1994.161672, "activity_30": 1960.588849}, "trend_signal": 1, "fair_value": 1649.252003, "relative_strength": -13.341557, "rate_of_change": 0.32670617656277584, "market_dynamics": -0.479867, "expectation": {"probability": 51.9265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1943.271956, "high": 1952.286157, "low": 1818.496468, "close": 1839.37146, "volume": 27884200}, "trend_line": 1909.690413, "activity_lines": {"activity_5": 1914.913631, "activity_10": 1967.078156, "activity_20": 1981.390958, "activity_30": 1956.302238}, "trend_signal": 1, "fair_value": 1650.911571, "relative_strength": -13.931041, "rate_of_change": 0.20340291016405543, "market_dynamics": -0.784386, "expectation": {"probability": 56.632, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1847.436793, "high": 1876.377062, "low": 1817.073071, "close": 1845.064575, "volume": 17351900}, "trend_line": 1912.214758, "activity_lines": {"activity_5": 1884.342464, "activity_10": 1940.610507, "activity_20": 1969.379253, "activity_30": 1952.132829}, "trend_signal": 0, "fair_value": 1652.676485, "relative_strength": -14.529618, "rate_of_change": 0.13218608538933055, "market_dynamics": -0.99344, "expectation": {"probability": 61.6933, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1823.240753, "high": 1836.050403, "low": 1788.607376, "close": 1804.737915, "volume": 20464800}, "trend_line": 1913.279236, "activity_lines": {"activity_5": 1849.937288, "activity_10": 1908.843151, "activity_20": 1953.890701, "activity_30": 1945.198839}, "trend_signal": 0, "fair_value": 1654.289689, "relative_strength": -10.602931, "rate_of_change": 0.05566728295274501, "market_dynamics": -1.13854, "expectation": {"probability": 61.2937, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1835.101451, "high": 1853.129981, "low": 1804.263498, "close": 1828.933838, "volume": 20786100}, "trend_line": 1914.975834, "activity_lines": {"activity_5": 1833.456812, "activity_10": 1884.879821, "activity_20": 1941.233326, "activity_30": 1939.757201}, "trend_signal": 0, "fair_value": 1656.687512, "relative_strength": -11.198165, "rate_of_change": 0.08867487651969659, "market_dynamics": -1.218309, "expectation": {"probability": 61.1167, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1826.561748, "high": 1858.348667, "low": 1792.40278, "close": 1802.365845, "volume": 11738300}, "trend_line": 1918.161605, "activity_lines": {"activity_5": 1818.085262, "activity_10": 1860.78074, "activity_20": 1926.319988, "activity_30": 1932.49204}, "trend_signal": 0, "fair_value": 1658.745001, "relative_strength": -12.875106, "rate_of_change": 0.16636089831721246, "market_dynamics": -1.348603, "expectation": {"probability": 60.8087, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1810.431045, "high": 1821.342973, "low": 1780.541827, "close": 1784.33728, "volume": 13578000}, "trend_line": 1918.809106, "activity_lines": {"activity_5": 1804.83278, "activity_10": 1838.607153, "activity_20": 1910.140697, "activity_30": 1923.858213}, "trend_signal": 0, "fair_value": 1660.820413, "relative_strength": -13.405747, "rate_of_change": 0.033756332016661346, "market_dynamics": -1.36449, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1779.593048, "high": 1790.504971, "low": 1739.740808, "close": 1772.476685, "volume": 20017400}, "trend_line": 1920.678296, "activity_lines": {"activity_5": 1791.295711, "activity_10": 1819.978735, "activity_20": 1893.357571, "activity_30": 1914.417411}, "trend_signal": 0, "fair_value": 1662.808555, "relative_strength": -14.885684, "rate_of_change": 0.09741406761909108, "market_dynamics": -1.343572, "expectation": {"probability": 59.0886, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1772.476607, "high": 1787.184063, "low": 1725.507883, "close": 1735.470947, "volume": 15445200}, "trend_line": 1920.407792, "activity_lines": {"activity_5": 1770.26259, "activity_10": 1798.562203, "activity_20": 1873.79636, "activity_30": 1902.46855}, "trend_signal": 0, "fair_value": 1664.4021, "relative_strength": -15.998765, "rate_of_change": -0.014083774495886403, "market_dynamics": -1.381792, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1748.28056, "high": 1763.936824, "low": 1663.83172, "close": 1694.6698, "volume": 26987300}, "trend_line": 1914.426095, "activity_lines": {"activity_5": 1740.246883, "activity_10": 1773.675604, "activity_20": 1851.258423, "activity_30": 1887.904809}, "trend_signal": 0, "fair_value": 1665.718643, "relative_strength": -17.223884, "rate_of_change": -0.3114805628741138, "market_dynamics": -1.258652, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1715.544765, "high": 1768.206681, "low": 1714.12147, "close": 1718.865723, "volume": 18890100}, "trend_line": 1909.852437, "activity_lines": {"activity_5": 1727.24742, "activity_10": 1758.347135, "activity_20": 1832.675072, "activity_30": 1875.28801}, "trend_signal": 0, "fair_value": 1666.961245, "relative_strength": -16.106512, "rate_of_change": -0.23890491317190404, "market_dynamics": -1.21498, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1718.391494, "high": 1735.470918, "low": 1694.6698, "close": 1713.647095, "volume": 23404800}, "trend_line": 1904.143978, "activity_lines": {"activity_5": 1718.07509, "activity_10": 1745.804896, "activity_20": 1815.306023, "activity_30": 1862.629601}, "trend_signal": 0, "fair_value": 1668.254705, "relative_strength": -16.335679, "rate_of_change": -0.29889529103969975, "market_dynamics": -1.182173, "expectation": {"probability": 56.4484, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1708.902659, "high": 1762.987934, "low": 1698.465163, "close": 1755.87146, "volume": 20873900}, "trend_line": 1898.624361, "activity_lines": {"activity_5": 1727.690226, "activity_10": 1743.225713, "activity_20": 1803.451228, "activity_30": 1853.063632}, "trend_signal": 0, "fair_value": 1669.799162, "relative_strength": -13.485045, "rate_of_change": -0.2898739309512525, "market_dynamics": -1.042134, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1768.206641, "high": 1799.993582, "low": 1750.17827, "close": 1756.820313, "volume": 21891800}, "trend_line": 1893.339482, "activity_lines": {"activity_5": 1738.728662, "activity_10": 1742.440741, "activity_20": 1792.643828, "activity_30": 1843.914984}, "trend_signal": 0, "fair_value": 1671.401692, "relative_strength": -15.288825, "rate_of_change": -0.2783530596445254, "market_dynamics": -0.990595, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1768.206607, "high": 1855.0276, "low": 1750.652659, "close": 1818.970825, "volume": 18803800}, "trend_line": 1891.08713, "activity_lines": {"activity_5": 1769.060645, "activity_10": 1753.827091, "activity_20": 1788.875428, "activity_30": 1839.117006}, "trend_signal": 0, "fair_value": 1673.734244, "relative_strength": -14.838649, "rate_of_change": -0.11896186718828487, "market_dynamics": -0.690104, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1821.817402, "high": 1893.931082, "low": 1814.700928, "close": 1852.18103, "volume": 26549800}, "trend_line": 1889.590259, "activity_lines": {"activity_5": 1802.17596, "activity_10": 1771.432806, "activity_20": 1789.546936, "activity_30": 1836.606935}, "trend_signal": 0, "fair_value": 1676.067499, "relative_strength": -13.572696, "rate_of_change": -0.0791539943482048, "market_dynamics": -0.211702, "expectation": {"probability": 59.0413, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1859.772075, "high": 1902.470944, "low": 1837.94809, "close": 1846.013428, "volume": 16958200}, "trend_line": 1887.965914, "activity_lines": {"activity_5": 1824.347721, "activity_10": 1787.011408, "activity_20": 1790.756638, "activity_30": 1833.795527}, "trend_signal": 0, "fair_value": 1678.511574, "relative_strength": -11.171901, "rate_of_change": -0.08596281613240198, "market_dynamics": 0.088903, "expectation": {"probability": 57.46, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1843.641312, "high": 1848.86006, "low": 1745.908451, "close": 1756.345947, "volume": 18093700}, "trend_line": 1882.204329, "activity_lines": {"activity_5": 1807.8059, "activity_10": 1785.165447, "activity_20": 1784.62617, "activity_30": 1825.303916}, "trend_signal": 0, "fair_value": 1680.303572, "relative_strength": -9.89395, "rate_of_change": -0.3051742066567943, "market_dynamics": 0.302302, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1789.556304, "high": 1812.803456, "low": 1582.229597, "close": 1632.044922, "volume": 26112200}, "trend_line": 1872.393111, "activity_lines": {"activity_5": 1749.798771, "activity_10": 1761.012587, "activity_20": 1767.76628, "activity_30": 1809.164599}, "trend_signal": 0, "fair_value": 1681.321252, "relative_strength": -11.974488, "rate_of_change": -0.521262110007602, "market_dynamics": 0.308765, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1556.135807, "high": 1595.987971, "low": 1421.87165, "close": 1516.283691, "volume": 37934100}, "trend_line": 1854.895418, "activity_lines": {"activity_5": 1661.522925, "activity_10": 1717.692702, "activity_20": 1741.408101, "activity_30": 1786.189798}, "trend_signal": 0, "fair_value": 1681.467597, "relative_strength": -15.859424, "rate_of_change": -0.9345095801305812, "market_dynamics": 0.044248, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1528.618764, "high": 1609.272125, "low": 1523.400016, "close": 1601.206787, "volume": 16840200}, "trend_line": 1838.994255, "activity_lines": {"activity_5": 1621.733919, "activity_10": 1693.056765, "activity_20": 1725.338426, "activity_30": 1769.82279}, "trend_signal": 0, "fair_value": 1682.398604, "relative_strength": -17.911878, "rate_of_change": -0.8572538831943999, "market_dynamics": -0.221302, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1597.885774, "high": 1664.306127, "low": 1578.908509, "close": 1655.766357, "volume": 15137800}, "trend_line": 1826.614697, "activity_lines": {"activity_5": 1616.863053, "activity_10": 1680.480003, "activity_20": 1716.003414, "activity_30": 1758.001635}, "trend_signal": 0, "fair_value": 1683.611904, "relative_strength": -15.479703, "rate_of_change": -0.6731700203163543, "market_dynamics": -0.367423, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1647.701048, "high": 1705.107165, "low": 1628.723783, "close": 1700.83728, "volume": 15977800}, "trend_line": 1818.08103, "activity_lines": {"activity_5": 1639.698966, "activity_10": 1677.150331, "activity_20": 1711.835182, "activity_30": 1749.886963}, "trend_signal": 0, "fair_value": 1684.338465, "relative_strength": -13.518573, "rate_of_change": -0.46718484275942096, "market_dynamics": -0.401889, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1730.252244, "high": 1744.010698, "low": 1613.542025, "close": 1642.007813, "volume": 17419600}, "trend_line": 1806.41462, "activity_lines": {"activity_5": 1646.625635, "activity_10": 1664.125013, "activity_20": 1702.750939, "activity_30": 1738.5274}, "trend_signal": 0, "fair_value": 1684.582527, "relative_strength": -11.073878, "rate_of_change": -0.6416881210184587, "market_dynamics": -0.426235, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1612.118771, "high": 1645.803306, "low": 1567.047693, "close": 1609.272217, "volume": 21251900}, "trend_line": 1790.485445, "activity_lines": {"activity_5": 1641.976245, "activity_10": 1647.235269, "activity_20": 1691.323926, "activity_30": 1725.808536}, "trend_signal": 0, "fair_value": 1684.789583, "relative_strength": -13.010862, "rate_of_change": -0.8818116739998476, "market_dynamics": -0.347036, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1611.169878, "high": 1660.510671, "low": 1568.47103, "close": 1623.505005, "volume": 18533000}, "trend_line": 1774.983822, "activity_lines": {"activity_5": 1635.871883, "activity_10": 1636.746007, "activity_20": 1682.298425, "activity_30": 1715.035604}, "trend_signal": 0, "fair_value": 1685.274761, "relative_strength": -14.519001, "rate_of_change": -0.8657776606500205, "market_dynamics": -0.336207, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1645.803356, "high": 1696.067676, "low": 1610.220947, "close": 1694.141968, "volume": 19498300}, "trend_line": 1761.524304, "activity_lines": {"activity_5": 1651.826628, "activity_10": 1643.257575, "activity_20": 1680.851971, "activity_30": 1709.820001}, "trend_signal": 0, "fair_value": 1686.33463, "relative_strength": -15.084869, "rate_of_change": -0.7582896155545856, "market_dynamics": -0.29706, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1600.263721, "high": 1666.219167, "low": 1582.932237, "close": 1647.924927, "volume": 21814300}, "trend_line": 1750.148877, "activity_lines": {"activity_5": 1649.817318, "activity_10": 1644.127344, "activity_20": 1675.433396, "activity_30": 1702.491009}, "trend_signal": 0, "fair_value": 1687.466838, "relative_strength": -14.441113, "rate_of_change": -0.6457717883408747, "market_dynamics": -0.25269, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1694.623353, "high": 1695.586207, "low": 1622.890781, "close": 1648.40625, "volume": 14889700}, "trend_line": 1740.008126, "activity_lines": {"activity_5": 1651.495939, "activity_10": 1647.055917, "activity_20": 1670.653765, "activity_30": 1695.926968}, "trend_signal": 0, "fair_value": 1688.407158, "relative_strength": -16.091992, "rate_of_change": -0.579422192778411, "market_dynamics": -0.263667, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1656.10904, "high": 1675.847548, "low": 1628.18649, "close": 1636.852173, "volume": 14639800}, "trend_line": 1728.622941, "activity_lines": {"activity_5": 1648.896639, "activity_10": 1647.586271, "activity_20": 1665.188339, "activity_30": 1689.271745}, "trend_signal": 0, "fair_value": 1689.361648, "relative_strength": -14.920162, "rate_of_change": -0.6543179212715853, "market_dynamics": -0.253354, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1636.852118, "high": 1661.404885, "low": 1620.483615, "close": 1642.62915, "volume": 16144200}, "trend_line": 1719.23409, "activity_lines": {"activity_5": 1646.384334, "activity_10": 1646.974829, "activity_20": 1660.548424, "activity_30": 1683.723759}, "trend_signal": 0, "fair_value": 1690.420062, "relative_strength": -11.770523, "rate_of_change": -0.5431404835208743, "market_dynamics": -0.276564, "expectation": {"probability": 57.9675, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1632.519307, "high": 1707.621921, "low": 1446.688342, "close": 1449.576904, "volume": 40888000}, "trend_line": 1706.240938, "activity_lines": {"activity_5": 1578.246338, "activity_10": 1610.509846, "activity_20": 1637.885612, "activity_30": 1666.326521}, "trend_signal": 0, "fair_value": 1689.532217, "relative_strength": -21.795909, "rate_of_change": -0.7557523478376357, "market_dynamics": -0.352846, "expectation": {"probability": 59.0464, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1488.091085, "high": 1539.122433, "low": 1479.425535, "close": 1489.054077, "volume": 25759800}, "trend_line": 1694.373922, "activity_lines": {"activity_5": 1539.571736, "activity_10": 1584.971429, "activity_20": 1620.240008, "activity_30": 1652.314465}, "trend_signal": 0, "fair_value": 1689.23757, "relative_strength": -22.014332, "rate_of_change": -0.6955064631089002, "market_dynamics": -0.369257, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1482.795399, "high": 1487.60967, "low": 1423.579956, "close": 1423.579956, "volume": 22981700}, "trend_line": 1681.668656, "activity_lines": {"activity_5": 1489.663818, "activity_10": 1551.37923, "activity_20": 1597.629332, "activity_30": 1634.843887}, "trend_signal": 0, "fair_value": 1688.212965, "relative_strength": -23.199834, "rate_of_change": -0.7498501856663926, "market_dynamics": -0.447201, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1415.395592, "high": 1438.985579, "low": 1403.359917, "close": 1413.469849, "volume": 18600800}, "trend_line": 1667.819857, "activity_lines": {"activity_5": 1451.374284, "activity_10": 1519.920246, "activity_20": 1575.642647, "activity_30": 1617.540738}, "trend_signal": 0, "fair_value": 1687.349837, "relative_strength": -22.400965, "rate_of_change": -0.8235153191795054, "market_dynamics": -0.687356, "expectation": {"probability": 57.9306, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1431.282617, "high": 1440.911158, "low": 1389.880059, "close": 1418.765625, "volume": 25805300}, "trend_line": 1655.033183, "activity_lines": {"activity_5": 1429.742163, "activity_10": 1492.984173, "activity_20": 1556.09128, "activity_30": 1601.472723}, "trend_signal": 0, "fair_value": 1686.665821, "relative_strength": -21.314515, "rate_of_change": -0.766669970160929, "market_dynamics": -0.830963, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1418.765593, "high": 1459.686952, "low": 1408.655624, "close": 1454.872681, "volume": 19331700}, "trend_line": 1644.05103, "activity_lines": {"activity_5": 1435.069963, "activity_10": 1476.335554, "activity_20": 1542.042562, "activity_30": 1588.559142}, "trend_signal": 0, "fair_value": 1685.904429, "relative_strength": -20.448432, "rate_of_change": -0.6635608948995874, "market_dynamics": -1.019237, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1464.501139, "high": 1529.012307, "low": 1464.019712, "close": 1482.79541, "volume": 24342800}, "trend_line": 1634.394987, "activity_lines": {"activity_5": 1449.352287, "activity_10": 1469.114145, "activity_20": 1532.515727, "activity_30": 1578.155554}, "trend_signal": 0, "fair_value": 1685.028854, "relative_strength": -19.036046, "rate_of_change": -0.5873323165644184, "market_dynamics": -1.015419, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1487.128397, "high": 1494.831231, "low": 1443.318387, "close": 1464.501099, "volume": 22754600}, "trend_line": 1625.362659, "activity_lines": {"activity_5": 1457.953752, "activity_10": 1461.568852, "activity_20": 1522.549198, "activity_30": 1567.194658}, "trend_signal": 0, "fair_value": 1684.124245, "relative_strength": -17.789979, "rate_of_change": -0.5526404615679359, "market_dynamics": -0.904117, "expectation": {"probability": 58.912, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1466.426927, "high": 1537.67801, "low": 1457.76124, "close": 1525.642334, "volume": 15193600}, "trend_line": 1619.72841, "activity_lines": {"activity_5": 1484.207552, "activity_10": 1468.483878, "activity_20": 1519.203472, "activity_30": 1560.761089}, "trend_signal": 0, "fair_value": 1683.675611, "relative_strength": -17.03001, "rate_of_change": -0.3466456528210394, "market_dynamics": -0.697894, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1523.235359, "high": 1534.78961, "low": 1512.643963, "close": 1516.976807, "volume": 3759500}, "trend_line": 1612.998779, "activity_lines": {"activity_5": 1500.094678, "activity_10": 1475.84535, "activity_20": 1514.987892, "activity_30": 1554.131953}, "trend_signal": 0, "fair_value": 1683.187084, "relative_strength": -16.005024, "rate_of_change": -0.41547897526844807, "market_dynamics": -0.51378, "expectation": {"probability": 58.7675, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1505.903914, "high": 1646.480539, "low": 1484.721122, "close": 1506.866699, "volume": 36844600}, "trend_line": 1606.106099, "activity_lines": {"activity_5": 1506.064356, "activity_10": 1483.653209, "activity_20": 1510.21054, "activity_30": 1547.284722}, "trend_signal": 0, "fair_value": 1682.680712, "relative_strength": -14.377396, "rate_of_change": -0.4273208442397666, "market_dynamics": -0.22011, "expectation": {"probability": 57.9238, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1545.380948, "high": 1562.230858, "low": 1509.273917, "close": 1526.605347, "volume": 20655300}, "trend_line": 1598.463896, "activity_lines": {"activity_5": 1515.147315, "activity_10": 1494.008281, "activity_20": 1508.022105, "activity_30": 1542.155641}, "trend_signal": 0, "fair_value": 1682.817485, "relative_strength": -10.898718, "rate_of_change": -0.47582180310244304, "market_dynamics": 0.048983, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1522.272336, "high": 1580.043789, "low": 1522.272336, "close": 1569.452393, "volume": 14343900}, "trend_line": 1592.218298, "activity_lines": {"activity_5": 1535.59196, "activity_10": 1511.470974, "activity_20": 1510.744018, "activity_30": 1540.283931}, "trend_signal": 0, "fair_value": 1683.055291, "relative_strength": -11.126812, "rate_of_change": -0.390724996393661, "market_dynamics": 0.279742, "expectation": {"probability": 58.3908, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1584.376539, "high": 1604.596477, "low": 1548.269359, "close": 1555.490845, "volume": 16965100}, "trend_line": 1583.435632, "activity_lines": {"activity_5": 1544.386003, "activity_10": 1523.742978, "activity_20": 1512.481761, "activity_30": 1537.914418}, "trend_signal": 0, "fair_value": 1683.281874, "relative_strength": -10.541031, "rate_of_change": -0.5515993636696708, "market_dynamics": 0.578554, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1541.048149, "high": 1694.623402, "low": 1510.236814, "close": 1587.265137, "volume": 34959000}, "trend_line": 1574.605103, "activity_lines": {"activity_5": 1561.781576, "activity_10": 1539.209926, "activity_20": 1517.501728, "activity_30": 1538.161483}, "trend_signal": 0, "fair_value": 1683.599707, "relative_strength": -6.329393, "rate_of_change": -0.5576815894212391, "market_dynamics": 0.828808, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1588.227898, "high": 1674.403437, "low": 1579.080784, "close": 1671.033447, "volume": 20723900}, "trend_line": 1568.772437, "activity_lines": {"activity_5": 1602.41403, "activity_10": 1566.843848, "activity_20": 1530.672201, "activity_30": 1544.382667}, "trend_signal": 0, "fair_value": 1684.552717, "relative_strength": -1.799685, "rate_of_change": -0.37042087497921805, "market_dynamics": 1.050335, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1683.0692, "high": 1698.474868, "low": 1643.11066, "close": 1677.29187, "volume": 23950600}, "trend_line": 1566.137301, "activity_lines": {"activity_5": 1634.188175, "activity_10": 1591.685469, "activity_20": 1544.548755, "activity_30": 1551.38392}, "trend_signal": 0, "fair_value": 1685.925834, "relative_strength": -0.035594, "rate_of_change": -0.16797439436399927, "market_dynamics": 1.220173, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1632.037853, "high": 1647.44352, "low": 1597.375, "close": 1597.375, "volume": 21710100}, "trend_line": 1564.981637, "activity_lines": {"activity_5": 1629.277596, "activity_10": 1598.460452, "activity_20": 1550.674336, "activity_30": 1553.399256}, "trend_signal": 0, "fair_value": 1687.024334, "relative_strength": -0.219449, "rate_of_change": -0.07379072060042122, "market_dynamics": 1.29353, "expectation": {"probability": 60.1589, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1679.698981, "high": 1693.178939, "low": 1625.779349, "close": 1636.852173, "volume": 23165400}, "trend_line": 1569.000586, "activity_lines": {"activity_5": 1635.664567, "activity_10": 1609.997212, "activity_20": 1560.802653, "activity_30": 1558.036065}, "trend_signal": 0, "fair_value": 1688.629218, "relative_strength": 3.255036, "rate_of_change": 0.25680486626694016, "market_dynamics": 1.20862, "expectation": {"probability": 56.8212, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1656.109282, "high": 1669.589241, "low": 1603.152152, "close": 1623.853516, "volume": 23258900}, "trend_line": 1569.755477, "activity_lines": {"activity_5": 1632.294564, "activity_10": 1617.148584, "activity_20": 1569.693003, "activity_30": 1561.574963}, "trend_signal": 0, "fair_value": 1689.649819, "relative_strength": 2.279349, "rate_of_change": 0.04811285647281561, "market_dynamics": 1.123973, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1646.480651, "high": 1708.103348, "low": 1638.777818, "close": 1667.663452, "volume": 14925900}, "trend_line": 1570.152047, "activity_lines": {"activity_5": 1641.088648, "activity_10": 1630.322186, "activity_20": 1582.845136, "activity_30": 1567.891607}, "trend_signal": 0, "fair_value": 1690.340708, "relative_strength": 3.490758, "rate_of_change": 0.025263170335166202, "market_dynamics": 1.000613, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1678.254719, "high": 1703.770554, "low": 1656.590501, "close": 1675.171387, "volume": 22066200}, "trend_line": 1569.296517, "activity_lines": {"activity_5": 1652.610042, "activity_10": 1641.937289, "activity_20": 1595.673803, "activity_30": 1574.667048}, "trend_signal": 1, "fair_value": 1691.164801, "relative_strength": 5.636419, "rate_of_change": -0.054487079874503665, "market_dynamics": 1.072097, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1611.19256, "high": 1662.473267, "low": 1604.354978, "close": 1623.890503, "volume": 32676900}, "trend_line": 1568.692607, "activity_lines": {"activity_5": 1647.179175, "activity_10": 1641.527395, "activity_20": 1602.732303, "activity_30": 1578.189241}, "trend_signal": 1, "fair_value": 1692.009049, "relative_strength": 12.481273, "rate_of_change": -0.038482848426537465, "market_dynamics": 1.037417, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1587.261455, "high": 1593.610501, "low": 1449.047726, "close": 1563.330444, "volume": 43350600}, "trend_line": 1567.161214, "activity_lines": {"activity_5": 1619.793921, "activity_10": 1629.116797, "activity_20": 1603.069319, "activity_30": 1577.843295}, "trend_signal": 1, "fair_value": 1692.356966, "relative_strength": 8.921822, "rate_of_change": -0.0976222488183104, "market_dynamics": 0.920216, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1595.564056, "high": 1619.495118, "low": 1572.121425, "close": 1615.588013, "volume": 14181600}, "trend_line": 1566.897315, "activity_lines": {"activity_5": 1614.729305, "activity_10": 1626.065037, "activity_20": 1607.669624, "activity_30": 1580.967604}, "trend_signal": 1, "fair_value": 1692.827948, "relative_strength": 8.959045, "rate_of_change": -0.016839301384090892, "market_dynamics": 0.711116, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1601.913225, "high": 1652.217075, "low": 1587.261503, "close": 1639.518921, "volume": 14651700}, "trend_line": 1565.076546, "activity_lines": {"activity_5": 1618.192692, "activity_10": 1626.84939, "activity_20": 1613.611814, "activity_30": 1585.652869}, "trend_signal": 1, "fair_value": 1693.443683, "relative_strength": 7.663523, "rate_of_change": -0.11620219031391521, "market_dynamics": 0.426806, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1637.565472, "high": 1679.56679, "low": 1629.262936, "close": 1664.426758, "volume": 13809100}, "trend_line": 1565.626607, "activity_lines": {"activity_5": 1631.834994, "activity_10": 1632.735432, "activity_20": 1621.046911, "activity_30": 1592.06256}, "trend_signal": 1, "fair_value": 1694.154209, "relative_strength": 6.053826, "rate_of_change": 0.03514594870172658, "market_dynamics": 0.206769, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1668.333909, "high": 1695.683594, "low": 1639.030698, "close": 1695.683594, "volume": 14401000}, "trend_line": 1567.202519, "activity_lines": {"activity_5": 1656.612549, "activity_10": 1644.538446, "activity_20": 1630.593938, "activity_30": 1600.453334}, "trend_signal": 1, "fair_value": 1694.964183, "relative_strength": 6.1776, "rate_of_change": 0.10065695057519017, "market_dynamics": 0.147934, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1700.079144, "high": 1869.549798, "low": 1695.68365, "close": 1754.290283, "volume": 30306300}, "trend_line": 1571.117122, "activity_lines": {"activity_5": 1696.139461, "activity_10": 1665.209792, "activity_20": 1644.621686, "activity_30": 1612.523512}, "trend_signal": 1, "fair_value": 1696.00712, "relative_strength": 9.080906, "rate_of_change": 0.24978284251980393, "market_dynamics": 0.393157, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1744.034042, "high": 1765.034846, "low": 1668.822383, "close": 1674.682983, "volume": 18902300}, "trend_line": 1572.185584, "activity_lines": {"activity_5": 1696.399951, "activity_10": 1669.271846, "activity_20": 1649.978986, "activity_30": 1619.205181}, "trend_signal": 1, "fair_value": 1696.271607, "relative_strength": 5.78575, "rate_of_change": 0.06800651492104062, "market_dynamics": 0.385376, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1671.752623, "high": 1735.243028, "low": 1663.450024, "close": 1720.591431, "volume": 20228000}, "trend_line": 1581.219401, "activity_lines": {"activity_5": 1708.023592, "activity_10": 1680.756718, "activity_20": 1658.957538, "activity_30": 1628.779751}, "trend_signal": 1, "fair_value": 1696.467085, "relative_strength": 6.320322, "rate_of_change": 0.5746024573648552, "market_dynamics": 0.489736, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1691.288209, "high": 1701.54436, "low": 1659.054623, "close": 1670.775757, "volume": 15585000}, "trend_line": 1587.27679, "activity_lines": {"activity_5": 1697.637175, "activity_10": 1682.221868, "activity_20": 1662.174003, "activity_30": 1634.557581}, "trend_signal": 1, "fair_value": 1696.383597, "relative_strength": 3.861151, "rate_of_change": 0.38308339729255764, "market_dynamics": 0.433333, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1670.287509, "high": 1683.962375, "low": 1628.774546, "close": 1652.705566, "volume": 19107200}, "trend_line": 1594.914311, "activity_lines": {"activity_5": 1680.804093, "activity_10": 1680.48145, "activity_20": 1662.982971, "activity_30": 1638.778792}, "trend_signal": 1, "fair_value": 1696.631183, "relative_strength": 2.507873, "rate_of_change": 0.48117134000303163, "market_dynamics": 0.129053, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1658.566191, "high": 1695.683738, "low": 1648.798409, "close": 1649.775146, "volume": 17691100}, "trend_line": 1602.791154, "activity_lines": {"activity_5": 1665.859407, "activity_10": 1677.684317, "activity_20": 1663.116409, "activity_30": 1642.318201}, "trend_signal": 1, "fair_value": 1696.70573, "relative_strength": 0.925459, "rate_of_change": 0.4938724886769173, "market_dynamics": 0.036194, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1644.402907, "high": 1701.05599, "low": 1629.751263, "close": 1685.42749, "volume": 18752400}, "trend_line": 1611.679883, "activity_lines": {"activity_5": 1669.766512, "activity_10": 1679.797707, "activity_20": 1666.196334, "activity_30": 1647.649577}, "trend_signal": 1, "fair_value": 1697.386529, "relative_strength": -1.273896, "rate_of_change": 0.5545781169191561, "market_dynamics": -0.114684, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1688.357818, "high": 1702.521074, "low": 1621.448667, "close": 1635.123535, "volume": 24505800}, "trend_line": 1617.688245, "activity_lines": {"activity_5": 1656.189331, "activity_10": 1671.495115, "activity_20": 1664.017968, "activity_30": 1649.162071}, "trend_signal": 1, "fair_value": 1697.878939, "relative_strength": -3.254496, "rate_of_change": 0.3728012034757174, "market_dynamics": -0.267031, "expectation": {"probability": 57.8294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1634.146749, "high": 1639.03063, "low": 1589.215103, "close": 1599.471191, "volume": 22353900}, "trend_line": 1621.577437, "activity_lines": {"activity_5": 1636.425895, "activity_10": 1656.790194, "activity_20": 1658.615139, "activity_30": 1647.986777}, "trend_signal": 1, "fair_value": 1697.894846, "relative_strength": -4.59068, "rate_of_change": 0.24041665704258525, "market_dynamics": -0.459918, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1591.656998, "high": 1602.889926, "low": 1557.958264, "close": 1573.586548, "volume": 17397200}, "trend_line": 1625.213619, "activity_lines": {"activity_5": 1612.787882, "activity_10": 1638.559985, "activity_20": 1651.117681, "activity_30": 1644.890591}, "trend_signal": 0, "fair_value": 1697.146543, "relative_strength": -6.444178, "rate_of_change": 0.2242373331690721, "market_dynamics": -0.647369, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1559.423477, "high": 1655.635883, "low": 1547.702161, "close": 1616.564819, "volume": 22542500}, "trend_line": 1628.244369, "activity_lines": {"activity_5": 1608.750561, "activity_10": 1630.363954, "activity_20": 1647.82667, "activity_30": 1644.332604}, "trend_signal": 0, "fair_value": 1696.887105, "relative_strength": -7.36248, "rate_of_change": 0.18648317763081076, "market_dynamics": -0.797035, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1612.657606, "high": 1804.10573, "low": 1600.447951, "close": 1792.872803, "volume": 36591600}, "trend_line": 1637.440902, "activity_lines": {"activity_5": 1665.69659, "activity_10": 1656.728018, "activity_20": 1661.423502, "activity_30": 1654.953793}, "trend_signal": 1, "fair_value": 1697.590617, "relative_strength": 4.466228, "rate_of_change": 0.5648128238667377, "market_dynamics": -0.359268, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1763.081217, "high": 1870.526645, "low": 1754.29023, "close": 1855.875, "volume": 24254300}, "trend_line": 1649.074512, "activity_lines": {"activity_5": 1736.48033, "activity_10": 1692.398122, "activity_20": 1680.215689, "activity_30": 1669.046316}, "trend_signal": 1, "fair_value": 1698.506249, "relative_strength": 5.445135, "rate_of_change": 0.7104751069666306, "market_dynamics": 0.188104, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1850.014338, "high": 1906.178929, "low": 1842.68849, "close": 1852.944702, "volume": 16606800}, "trend_line": 1659.95249, "activity_lines": {"activity_5": 1791.57054, "activity_10": 1725.075743, "activity_20": 1697.832555, "activity_30": 1682.199231}, "trend_signal": 1, "fair_value": 1699.084495, "relative_strength": 1.467756, "rate_of_change": 0.6596413879932664, "market_dynamics": 0.672322, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1853.921413, "high": 1942.31972, "low": 1852.944637, "close": 1917.900269, "volume": 19581500}, "trend_line": 1671.567419, "activity_lines": {"activity_5": 1851.414372, "activity_10": 1766.251305, "activity_20": 1720.789126, "activity_30": 1698.841023}, "trend_signal": 1, "fair_value": 1700.107955, "relative_strength": 6.77095, "rate_of_change": 0.6997145442397616, "market_dynamics": 1.172108, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1924.24933, "high": 1941.342915, "low": 1890.062191, "close": 1931.086792, "volume": 24317000}, "trend_line": 1684.087284, "activity_lines": {"activity_5": 1892.699463, "activity_10": 1805.002694, "activity_20": 1743.60151, "activity_30": 1715.584209}, "trend_signal": 1, "fair_value": 1701.488415, "relative_strength": 7.232141, "rate_of_change": 0.7489895326800445, "market_dynamics": 1.294133, "expectation": {"probability": 49.5705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1918.388639, "high": 1984.321138, "low": 1912.527982, "close": 1979.437256, "volume": 19775500}, "trend_line": 1697.159688, "activity_lines": {"activity_5": 1929.133244, "activity_10": 1847.43032, "activity_20": 1769.267479, "activity_30": 1734.639045}, "trend_signal": 1, "fair_value": 1702.671355, "relative_strength": 9.105337, "rate_of_change": 0.776230788284962, "market_dynamics": 1.343867, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1997.507477, "high": 2031.694706, "low": 1960.87843, "close": 2012.15918, "volume": 21998200}, "trend_line": 1708.530546, "activity_lines": {"activity_5": 1964.036703, "activity_10": 1890.461754, "activity_20": 1796.317207, "activity_30": 1754.961593}, "trend_signal": 1, "fair_value": 1704.088559, "relative_strength": 6.528644, "rate_of_change": 0.6699934060653931, "market_dynamics": 1.509106, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2012.15913, "high": 2043.90429, "low": 1973.088013, "close": 1973.088013, "volume": 20927500}, "trend_line": 1718.390418, "activity_lines": {"activity_5": 1975.497494, "activity_10": 1919.534147, "activity_20": 1817.871393, "activity_30": 1772.029817}, "trend_signal": 1, "fair_value": 1705.429746, "relative_strength": 3.779969, "rate_of_change": 0.5770966180899639, "market_dynamics": 1.488657, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1987.251354, "high": 2022.903688, "low": 1964.785566, "close": 1990.670166, "volume": 17286400}, "trend_line": 1731.500256, "activity_lines": {"activity_5": 1984.809448, "activity_10": 1945.010261, "activity_20": 1839.630255, "activity_30": 1789.596252}, "trend_signal": 1, "fair_value": 1707.524082, "relative_strength": 3.926776, "rate_of_change": 0.7629138211360814, "market_dynamics": 1.320372, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2002.536941, "high": 2003.031394, "low": 1923.918905, "close": 1952.597168, "volume": 21765000}, "trend_line": 1742.02509, "activity_lines": {"activity_5": 1976.579077, "activity_10": 1955.980673, "activity_20": 1856.358419, "activity_30": 1803.860569}, "trend_signal": 1, "fair_value": 1708.97839, "relative_strength": 1.015496, "rate_of_change": 0.6078447845173206, "market_dynamics": 1.170837, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2031.709703, "high": 2036.654239, "low": 1961.991819, "close": 1969.903076, "volume": 25169900}, "trend_line": 1753.560075, "activity_lines": {"activity_5": 1972.683317, "activity_10": 1963.987935, "activity_20": 1873.790446, "activity_30": 1818.562375}, "trend_signal": 1, "fair_value": 1710.743809, "relative_strength": -2.97531, "rate_of_change": 0.6621595214796824, "market_dynamics": 1.064458, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1930.346799, "high": 1980.781055, "low": 1915.513192, "close": 1969.903076, "volume": 16449900}, "trend_line": 1763.634729, "activity_lines": {"activity_5": 1969.423169, "activity_10": 1968.776465, "activity_20": 1889.816663, "activity_30": 1832.519988}, "trend_signal": 1, "fair_value": 1712.687487, "relative_strength": -1.915829, "rate_of_change": 0.5745257401574912, "market_dynamics": 0.943838, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2004.514838, "high": 2139.995079, "low": 1989.681231, "close": 2138.511719, "volume": 18727500}, "trend_line": 1779.079407, "activity_lines": {"activity_5": 2025.182975, "activity_10": 2002.147874, "activity_20": 1920.713648, "activity_30": 1856.7056}, "trend_signal": 1, "fair_value": 1715.802583, "relative_strength": 2.767436, "rate_of_change": 0.8757299766237387, "market_dynamics": 1.041633, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2150.873111, "high": 2170.651254, "low": 2010.942676, "close": 2027.259644, "volume": 33281400}, "trend_line": 1792.525045, "activity_lines": {"activity_5": 2032.83051, "activity_10": 2010.099505, "activity_20": 1938.787883, "activity_30": 1872.717228}, "trend_signal": 1, "fair_value": 1719.082673, "relative_strength": -8.387292, "rate_of_change": 0.7557637926163767, "market_dynamics": 1.147472, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2017.370657, "high": 2036.654293, "low": 1962.486276, "close": 1998.086914, "volume": 26570000}, "trend_line": 1807.016927, "activity_lines": {"activity_5": 2028.314502, "activity_10": 2010.758652, "activity_20": 1952.300172, "activity_30": 1885.979284}, "trend_signal": 1, "fair_value": 1721.871839, "relative_strength": -5.958888, "rate_of_change": 0.8084618979479756, "market_dynamics": 0.972149, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2011.93166, "high": 2098.95534, "low": 1997.098029, "close": 2090.055176, "volume": 19297700}, "trend_line": 1822.832499, "activity_lines": {"activity_5": 2051.421932, "activity_10": 2026.921116, "activity_20": 1972.912716, "activity_30": 1904.239816}, "trend_signal": 1, "fair_value": 1725.1658, "relative_strength": -2.033198, "rate_of_change": 0.8752309822718225, "market_dynamics": 0.876488, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2082.14397, "high": 2082.638423, "low": 1981.275498, "close": 2055.937988, "volume": 27701400}, "trend_line": 1836.713135, "activity_lines": {"activity_5": 2055.146826, "activity_10": 2034.869221, "activity_20": 1988.349205, "activity_30": 1919.27888}, "trend_signal": 1, "fair_value": 1728.002893, "relative_strength": -0.405299, "rate_of_change": 0.7614871913691872, "market_dynamics": 0.635766, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2075.716151, "high": 2118.733616, "low": 2046.54339, "close": 2113.294678, "volume": 13465100}, "trend_line": 1851.675399, "activity_lines": {"activity_5": 2072.254956, "activity_10": 2052.449836, "activity_20": 2007.244358, "activity_30": 1937.122851}, "trend_signal": 1, "fair_value": 1731.418063, "relative_strength": -1.163558, "rate_of_change": 0.8146217128239791, "market_dynamics": 0.299114, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2101.92213, "high": 2139.500688, "low": 2078.682812, "close": 2116.26123, "volume": 16206400}, "trend_line": 1865.694653, "activity_lines": {"activity_5": 2092.033073, "activity_10": 2068.020612, "activity_20": 2023.97526, "activity_30": 1954.192904}, "trend_signal": 1, "fair_value": 1734.850786, "relative_strength": -1.699893, "rate_of_change": 0.7571118570550306, "market_dynamics": 0.176026, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2116.261251, "high": 2222.568848, "low": 2110.327808, "close": 2222.568848, "volume": 20258000}, "trend_line": 1881.303939, "activity_lines": {"activity_5": 2141.313623, "activity_10": 2100.636572, "activity_20": 2048.246533, "activity_30": 1977.217046}, "trend_signal": 1, "fair_value": 1739.089168, "relative_strength": 2.254357, "rate_of_change": 0.8366474103841408, "market_dynamics": 0.23381, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2205.262904, "high": 2231.468943, "low": 2125.161472, "close": 2138.511719, "volume": 23792800}, "trend_line": 1896.764897, "activity_lines": {"activity_5": 2147.609668, "activity_10": 2113.060842, "activity_20": 2061.626632, "activity_30": 1993.811096}, "trend_signal": 1, "fair_value": 1743.225603, "relative_strength": 0.786183, "rate_of_change": 0.8218213803463534, "market_dynamics": 0.211515, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2151.862006, "high": 2197.84622, "low": 2149.884192, "close": 2178.5625, "volume": 11663800}, "trend_line": 1912.030599, "activity_lines": {"activity_5": 2164.025537, "activity_10": 2129.70146, "activity_20": 2077.175191, "activity_30": 2011.991587}, "trend_signal": 1, "fair_value": 1747.617315, "relative_strength": -0.067887, "rate_of_change": 0.8048283698282677, "market_dynamics": 0.275, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2162.245406, "high": 2179.056871, "low": 2154.828602, "close": 2172.134521, "volume": 5156900}, "trend_line": 1928.742558, "activity_lines": {"activity_5": 2170.123779, "activity_10": 2141.379548, "activity_20": 2090.574954, "activity_30": 2028.772485}, "trend_signal": 1, "fair_value": 1751.980972, "relative_strength": 0.220628, "rate_of_change": 0.8740424451753233, "market_dynamics": 0.302629, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2195.373905, "high": 2251.247068, "low": 2171.145752, "close": 2202.790771, "volume": 24262000}, "trend_line": 1947.078731, "activity_lines": {"activity_5": 2182.518115, "activity_10": 2158.020175, "activity_20": 2105.374409, "activity_30": 2046.453015}, "trend_signal": 1, "fair_value": 1756.634656, "relative_strength": -1.670515, "rate_of_change": 0.9506801684831254, "market_dynamics": 0.337208, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2255.202817, "high": 2290.803333, "low": 2228.007814, "close": 2275.969727, "volume": 18403500}, "trend_line": 1967.951884, "activity_lines": {"activity_5": 2213.5368, "activity_10": 2184.774592, "activity_20": 2125.786666, "activity_30": 2067.671789}, "trend_signal": 1, "fair_value": 1761.717985, "relative_strength": -2.272906, "rate_of_change": 1.0720240875560159, "market_dynamics": 0.456977, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2254.213974, "high": 2347.665523, "low": 2220.591129, "close": 2309.098145, "volume": 19315300}, "trend_line": 1988.740906, "activity_lines": {"activity_5": 2252.038233, "activity_10": 2212.499942, "activity_20": 2147.711712, "activity_30": 2089.681225}, "trend_signal": 1, "fair_value": 1766.667385, "relative_strength": -0.844062, "rate_of_change": 1.0563785714996643, "market_dynamics": 0.669485, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2265.586331, "high": 2297.231445, "low": 2227.018832, "close": 2282.397705, "volume": 22297500}, "trend_line": 2010.316711, "activity_lines": {"activity_5": 2270.26709, "activity_10": 2231.388068, "activity_20": 2165.524044, "activity_30": 2108.626825}, "trend_signal": 1, "fair_value": 1771.749546, "relative_strength": -1.181067, "rate_of_change": 1.084897732776858, "market_dynamics": 0.887175, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2328.876287, "high": 2579.564227, "low": 2298.71462, "close": 2553.852783, "volume": 39294400}, "trend_line": 2042.129431, "activity_lines": {"activity_5": 2372.058626, "activity_10": 2295.514213, "activity_20": 2207.902391, "activity_30": 2143.693668}, "trend_signal": 1, "fair_value": 1778.487057, "relative_strength": 8.378888, "rate_of_change": 1.5824730414828716, "market_dynamics": 1.191742, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2659.665769, "high": 2727.405996, "low": 2582.036524, "close": 2603.79248, "volume": 30097800}, "trend_line": 2076.469629, "activity_lines": {"activity_5": 2465.048844, "activity_10": 2360.710156, "activity_20": 2252.271354, "activity_30": 2179.929994}, "trend_signal": 1, "fair_value": 1785.496476, "relative_strength": 5.139775, "rate_of_change": 1.6815877328198645, "market_dynamics": 1.467737, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2653.237949, "high": 2653.237949, "low": 2545.446957, "close": 2627.031982, "volume": 21797100}, "trend_line": 2110.151868, "activity_lines": {"activity_5": 2539.052116, "activity_10": 2421.267258, "activity_20": 2295.933972, "activity_30": 2215.450146}, "trend_signal": 1, "fair_value": 1792.499986, "relative_strength": 6.155586, "rate_of_change": 1.6220915793611037, "market_dynamics": 1.619102, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2652.743529, "high": 2786.245953, "low": 2640.876643, "close": 2732.844971, "volume": 22709400}, "trend_line": 2141.484273, "activity_lines": {"activity_5": 2624.922233, "activity_10": 2493.709211, "activity_20": 2346.462423, "activity_30": 2255.623895}, "trend_signal": 1, "fair_value": 1800.11457, "relative_strength": 6.47031, "rate_of_change": 1.4848412322899267, "market_dynamics": 1.81486, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2666.093816, "high": 2739.272949, "low": 2538.524753, "close": 2611.703857, "volume": 29912600}, "trend_line": 2166.678569, "activity_lines": {"activity_5": 2642.162191, "activity_10": 2533.319447, "activity_20": 2381.820568, "activity_30": 2285.960642}, "trend_signal": 1, "fair_value": 1806.809416, "relative_strength": 7.536136, "rate_of_change": 1.1764875566751418, "market_dynamics": 1.714958, "expectation": {"probability": 58.8531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2476.223565, "high": 2655.215773, "low": 2440.622907, "close": 2504.901855, "volume": 31933000}, "trend_line": 2188.410474, "activity_lines": {"activity_5": 2601.847737, "activity_10": 2545.63584, "activity_20": 2403.9509, "activity_30": 2307.781499}, "trend_signal": 1, "fair_value": 1813.122092, "relative_strength": 6.46301, "rate_of_change": 1.003005490105055, "market_dynamics": 1.476975, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2472.267779, "high": 2505.890625, "low": 2374.860597, "close": 2394.144287, "volume": 21735700}, "trend_line": 2204.285274, "activity_lines": {"activity_5": 2527.87749, "activity_10": 2531.764178, "activity_20": 2413.788178, "activity_30": 2321.054648}, "trend_signal": 1, "fair_value": 1818.477851, "relative_strength": 2.581111, "rate_of_change": 0.7254032179339702, "market_dynamics": 1.05032, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2295.253551, "high": 2443.09522, "low": 2278.936582, "close": 2407.0, "volume": 21527200}, "trend_line": 2220.149048, "activity_lines": {"activity_5": 2472.169027, "activity_10": 2516.750763, "activity_20": 2423.102739, "activity_30": 2334.133018}, "trend_signal": 1, "fair_value": 1823.695193, "relative_strength": 3.132276, "rate_of_change": 0.7196788086876443, "market_dynamics": 0.579726, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2313.5, "high": 2530.0, "low": 2313.0, "close": 2478.5, "volume": 22779400}, "trend_line": 2236.784473, "activity_lines": {"activity_5": 2454.962695, "activity_10": 2512.35498, "activity_20": 2437.279619, "activity_30": 2350.800821}, "trend_signal": 1, "fair_value": 1829.450929, "relative_strength": 6.761244, "rate_of_change": 0.7492931618706322, "market_dynamics": 0.149432, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2500.0, "high": 2648.0, "low": 2472.5, "close": 2577.0, "volume": 22634700}, "trend_line": 2255.6125, "activity_lines": {"activity_5": 2487.546029, "activity_10": 2522.788254, "activity_20": 2458.987714, "activity_30": 2372.75021}, "trend_signal": 1, "fair_value": 1835.640889, "relative_strength": 3.651014, "rate_of_change": 0.8417452475762075, "market_dynamics": -0.10589, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2577.0, "high": 2714.5, "low": 2562.0, "close": 2688.0, "volume": 20076800}, "trend_line": 2279.4429, "activity_lines": {"activity_5": 2559.442952, "activity_10": 2548.046941, "activity_20": 2488.78599, "activity_30": 2400.646178}, "trend_signal": 1, "fair_value": 1842.459363, "relative_strength": 5.272035, "rate_of_change": 1.056493524486135, "market_dynamics": -0.066313, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2729.0, "high": 2790.0, "low": 2662.0, "close": 2710.0, "volume": 20162900}, "trend_line": 2303.420561, "activity_lines": {"activity_5": 2626.466667, "activity_10": 2574.866588, "activity_20": 2517.942812, "activity_30": 2428.424055}, "trend_signal": 1, "fair_value": 1849.288393, "relative_strength": 3.953831, "rate_of_change": 1.051908823862177, "market_dynamics": -0.004718, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2701.5, "high": 2809.0, "low": 2590.0, "close": 2746.5, "volume": 27725300}, "trend_line": 2329.883988, "activity_lines": {"activity_5": 2684.6, "activity_10": 2606.391553, "activity_20": 2547.748497, "activity_30": 2457.009825}, "trend_signal": 1, "fair_value": 1856.250581, "relative_strength": 5.668812, "rate_of_change": 1.1488751749490065, "market_dynamics": 0.129993, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2817.0, "high": 2881.5, "low": 2775.5, "close": 2814.5, "volume": 16018700}, "trend_line": 2358.037219, "activity_lines": {"activity_5": 2742.766667, "activity_10": 2648.108008, "activity_20": 2581.535462, "activity_30": 2488.275375}, "trend_signal": 1, "fair_value": 1863.509302, "relative_strength": 2.774015, "rate_of_change": 1.2083533405526703, "market_dynamics": 0.185415, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2826.5, "high": 2986.0, "low": 2809.0, "close": 2884.0, "volume": 27837000}, "trend_line": 2388.507117, "activity_lines": {"activity_5": 2801.7, "activity_10": 2700.97619, "activity_20": 2618.722483, "activity_30": 2522.208457}, "trend_signal": 1, "fair_value": 1870.801372, "relative_strength": 7.52521, "rate_of_change": 1.2921720554064031, "market_dynamics": 0.328844, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2853.0, "high": 3014.0, "low": 2811.0, "close": 2997.0, "volume": 26303600}, "trend_line": 2417.123393, "activity_lines": {"activity_5": 2877.833333, "activity_10": 2769.438987, "activity_20": 2663.312183, "activity_30": 2561.466063}, "trend_signal": 1, "fair_value": 1878.746638, "relative_strength": 8.226607, "rate_of_change": 1.198082090537884, "market_dynamics": 0.548927, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3047.0, "high": 3547.0, "low": 3018.0, "close": 3483.0, "volume": 43515000}, "trend_line": 2465.648071, "activity_lines": {"activity_5": 3095.366667, "activity_10": 2917.318182, "activity_20": 2750.259666, "activity_30": 2630.232295}, "trend_signal": 1, "fair_value": 1889.375851, "relative_strength": 19.727623, "rate_of_change": 2.007538305265172, "market_dynamics": 0.910124, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3870.0, "high": 3870.0, "low": 3680.0, "close": 3720.0, "volume": 12179700}, "trend_line": 2523.045174, "activity_lines": {"activity_5": 3340.366667, "activity_10": 3088.490909, "activity_20": 2853.682343, "activity_30": 2711.158226}, "trend_signal": 1, "fair_value": 1901.570256, "relative_strength": 26.733381, "rate_of_change": 2.3278708618266464, "market_dynamics": 1.256072, "expectation": {"probability": 58.1216, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3569.0, "high": 3766.0, "low": 3427.0, "close": 3671.0, "volume": 45783900}, "trend_line": 2575.743335, "activity_lines": {"activity_5": 3504.133333, "activity_10": 3226.881818, "activity_20": 2945.562019, "activity_30": 2785.219828}, "trend_signal": 1, "fair_value": 1913.379394, "relative_strength": 25.487533, "rate_of_change": 2.0886729077646016, "market_dynamics": 1.597828, "expectation": {"probability": 59.1555, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3741.0, "high": 3837.0, "low": 3667.0, "close": 3680.0, "volume": 39331100}, "trend_line": 2629.878735, "activity_lines": {"activity_5": 3613.8, "activity_10": 3345.227273, "activity_20": 3031.81359, "activity_30": 2856.462193}, "trend_signal": 1, "fair_value": 1925.378175, "relative_strength": 16.123399, "rate_of_change": 2.1017389141375635, "market_dynamics": 1.845192, "expectation": {"probability": 58.1707, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3664.0, "high": 3723.0, "low": 3387.0, "close": 3411.0, "volume": 32527600}, "trend_line": 2673.135579, "activity_lines": {"activity_5": 3580.733333, "activity_10": 3394.609091, "activity_20": 3085.790866, "activity_30": 2906.857114}, "trend_signal": 1, "fair_value": 1935.692629, "relative_strength": 10.223545, "rate_of_change": 1.6448227602403123, "market_dynamics": 1.69785, "expectation": {"probability": 60.2599, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3411.0, "high": 3959.0, "low": 3395.0, "close": 3916.0, "volume": 41759200}, "trend_line": 2733.126872, "activity_lines": {"activity_5": 3688.4, "activity_10": 3522.663636, "activity_20": 3183.781725, "activity_30": 2987.041915}, "trend_signal": 1, "fair_value": 1949.551158, "relative_strength": 25.034454, "rate_of_change": 2.244229341425411, "market_dynamics": 1.764899, "expectation": {"probability": 58.828, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3986.0, "high": 4019.0, "low": 3653.0, "close": 3720.0, "volume": 32739400}, "trend_line": 2783.041243, "activity_lines": {"activity_5": 3701.866667, "activity_10": 3593.154545, "activity_20": 3256.857311, "activity_30": 3050.711149}, "trend_signal": 1, "fair_value": 1962.123626, "relative_strength": 20.119791, "rate_of_change": 1.8262734712887598, "market_dynamics": 1.529889, "expectation": {"probability": 60.2197, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/", "share_image": "https://sharemaestro.com/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}