{"ticker": {"uuid": "30496cd2-7e17-4d3a-89c3-8b5f33c7ac8a", "symbol": "HREE", "name": "Harena Rare Earths Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HREE fell 30.65%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.28 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is negative at 42.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-30.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.28"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.0205, "close": 0.0215, "volume": 3612177}, "trend_line": 0.026245, "activity_lines": {"activity_5": 0.022767, "activity_10": 0.024723, "activity_20": 0.027273, "activity_30": 0.027538}, "trend_signal": 0, "fair_value": 0.020762, "relative_strength": -9.283426, "rate_of_change": 0.5093443627451025, "market_dynamics": -0.837172, "expectation": {"probability": 42.8571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 86923}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.0145, "close": 0.01625, "volume": 4094663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.023125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.0147, "close": 0.0155, "volume": 1146093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.0154, "close": 0.016, "volume": 600742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.016, "high": 0.0179, "low": 0.01515, "close": 0.017, "volume": 1234641}, "trend_line": null, "activity_lines": {"activity_5": 0.0172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0175, "high": 0.01888, "low": 0.015, "close": 0.0165, "volume": 41256288}, "trend_line": null, "activity_lines": {"activity_5": 0.016383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.018542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0165, "high": 0.01885, "low": 0.0165, "close": 0.01675, "volume": 3264577}, "trend_line": null, "activity_lines": {"activity_5": 0.01655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.018286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01675, "high": 0.01699, "low": 0.016, "close": 0.0165, "volume": 530370}, "trend_line": null, "activity_lines": {"activity_5": 0.0166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.018063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0165, "high": 0.0165, "low": 0.0155, "close": 0.01575, "volume": 566273}, "trend_line": null, "activity_lines": {"activity_5": 0.016333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.017806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01575, "high": 0.01575, "low": 0.014, "close": 0.01425, "volume": 1023841}, "trend_line": null, "activity_lines": {"activity_5": 0.015583, "activity_10": 0.016191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01425, "high": 0.01425, "low": 0.01102, "close": 0.01275, "volume": 640131}, "trend_line": null, "activity_lines": {"activity_5": 0.014517, "activity_10": 0.015336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.017023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01275, "high": 0.013, "low": 0.0106, "close": 0.012, "volume": 2368221}, "trend_line": null, "activity_lines": {"activity_5": 0.01345, "activity_10": 0.014659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.016604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.012, "high": 0.01275, "low": 0.01153, "close": 0.01225, "volume": 335000}, "trend_line": null, "activity_lines": {"activity_5": 0.012783, "activity_10": 0.014105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.016269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01225, "high": 0.01225, "low": 0.0121, "close": 0.01225, "volume": 25691}, "trend_line": null, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.015982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01225, "high": 0.01225, "low": 0.01005, "close": 0.0115, "volume": 907403}, "trend_line": null, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.015683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 671798}, "trend_line": null, "activity_lines": {"activity_5": 0.011617, "activity_10": 0.012491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.015391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.75, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.011, "volume": 371777}, "trend_line": null, "activity_lines": {"activity_5": 0.01135, "activity_10": 0.012036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.015132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.00935, "close": 0.0135, "volume": 4958487}, "trend_line": null, "activity_lines": {"activity_5": 0.011983, "activity_10": 0.012141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.015042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2315, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01475, "high": 0.01698, "low": 0.014, "close": 0.016, "volume": 5239352}, "trend_line": null, "activity_lines": {"activity_5": 0.013367, "activity_10": 0.012755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.015092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.016, "high": 0.0166, "low": 0.01203, "close": 0.0155, "volume": 1235416}, "trend_line": null, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.013273, "activity_20": 0.0138, "activity_30": null}, "trend_signal": 0, "fair_value": 0.015113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9596, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0155, "high": 0.01625, "low": 0.0134, "close": 0.015, "volume": 991700}, "trend_line": null, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.013677, "activity_20": 0.013789, "activity_30": null}, "trend_signal": 0, "fair_value": 0.015107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.903, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.0134, "close": 0.019, "volume": 4691741}, "trend_line": null, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.014768, "activity_20": 0.014231, "activity_30": null}, "trend_signal": 0, "fair_value": 0.015284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7071, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.019, "high": 0.0217, "low": 0.0151, "close": 0.0165, "volume": 9522988}, "trend_line": null, "activity_lines": {"activity_5": 0.0167, "activity_10": 0.015277, "activity_20": 0.014421, "activity_30": null}, "trend_signal": 0, "fair_value": 0.015337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0165, "high": 0.01745, "low": 0.0151, "close": 0.016, "volume": 3401177}, "trend_line": null, "activity_lines": {"activity_5": 0.016567, "activity_10": 0.015618, "activity_20": 0.01456, "activity_30": null}, "trend_signal": 0, "fair_value": 0.015365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.295, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.016, "high": 0.0178, "low": 0.013, "close": 0.0165, "volume": 10624369}, "trend_line": null, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015982, "activity_20": 0.014745, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4434, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 3545456}, "trend_line": null, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.016527, "activity_20": 0.015076, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5901, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0165, "high": 0.0195, "low": 0.01416, "close": 0.0185, "volume": 14816313}, "trend_line": null, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.017036, "activity_20": 0.015448, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9935, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0185, "high": 0.0187, "low": 0.0145, "close": 0.017, "volume": 13968286}, "trend_line": null, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017136, "activity_20": 0.015668, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3582, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.017, "high": 0.02145, "low": 0.01525, "close": 0.018, "volume": 19358135}, "trend_line": null, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017355, "activity_20": 0.015981, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.942113, "expectation": {"probability": 37.3383, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.01625, "close": 0.0175, "volume": 13593848}, "trend_line": 0.015808, "activity_lines": {"activity_5": 0.0177, "activity_10": 0.017445, "activity_20": 0.016236, "activity_30": 0.015694}, "trend_signal": 0, "fair_value": 0.015808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.24911, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0175, "high": 0.0249, "low": 0.017, "close": 0.0204, "volume": 64906042}, "trend_line": 0.015488, "activity_lines": {"activity_5": 0.018567, "activity_10": 0.018027, "activity_20": 0.016751, "activity_30": 0.01599}, "trend_signal": 1, "fair_value": 0.015956, "relative_strength": null, "rate_of_change": -2.024291497975703, "market_dynamics": 1.335381, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0205, "high": 0.0214, "low": 0.0151, "close": 0.0178, "volume": 21519781}, "trend_line": 0.01554, "activity_lines": {"activity_5": 0.018407, "activity_10": 0.018038, "activity_20": 0.016983, "activity_30": 0.016139}, "trend_signal": 1, "fair_value": 0.016014, "relative_strength": null, "rate_of_change": 0.3357438016528923, "market_dynamics": 1.316862, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0175, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 13020023}, "trend_line": 0.015657, "activity_lines": {"activity_5": 0.018693, "activity_10": 0.018289, "activity_20": 0.017301, "activity_30": 0.016362}, "trend_signal": 1, "fair_value": 0.016105, "relative_strength": null, "rate_of_change": 0.7528957528957579, "market_dynamics": 1.23708, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.019, "high": 0.02387, "low": 0.0185, "close": 0.02, "volume": 9340084}, "trend_line": 0.01579, "activity_lines": {"activity_5": 0.01918, "activity_10": 0.018676, "activity_20": 0.017682, "activity_30": 0.016642}, "trend_signal": 1, "fair_value": 0.016219, "relative_strength": null, "rate_of_change": 0.8494603052947416, "market_dynamics": 1.225687, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.01725, "close": 0.021, "volume": 7864364}, "trend_line": 0.015923, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019173, "activity_20": 0.018121, "activity_30": 0.016978}, "trend_signal": 1, "fair_value": 0.016356, "relative_strength": null, "rate_of_change": 0.8423052564914577, "market_dynamics": 1.113505, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.0195, "volume": 4302656}, "trend_line": 0.016023, "activity_lines": {"activity_5": 0.01982, "activity_10": 0.019315, "activity_20": 0.018373, "activity_30": 0.017209}, "trend_signal": 1, "fair_value": 0.016443, "relative_strength": null, "rate_of_change": 0.6280223575959266, "market_dynamics": 1.028219, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02, "high": 0.0204, "low": 0.01725, "close": 0.018, "volume": 4613104}, "trend_line": 0.016065, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019156, "activity_20": 0.018441, "activity_30": 0.017337}, "trend_signal": 1, "fair_value": 0.016485, "relative_strength": null, "rate_of_change": 0.26212319790301675, "market_dynamics": 0.835597, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.018, "high": 0.02114, "low": 0.017, "close": 0.01775, "volume": 5736727}, "trend_line": 0.016107, "activity_lines": {"activity_5": 0.01875, "activity_10": 0.018962, "activity_20": 0.018452, "activity_30": 0.017445}, "trend_signal": 1, "fair_value": 0.016518, "relative_strength": null, "rate_of_change": 0.2614379084967344, "market_dynamics": 0.529267, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01775, "high": 0.01842, "low": 0.0165, "close": 0.0175, "volume": 1854472}, "trend_line": 0.016165, "activity_lines": {"activity_5": 0.018167, "activity_10": 0.018708, "activity_20": 0.018419, "activity_30": 0.017535}, "trend_signal": 1, "fair_value": 0.016544, "relative_strength": null, "rate_of_change": 0.3600918855156083, "market_dynamics": 0.142142, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0175, "high": 0.0183, "low": 0.01401, "close": 0.0165, "volume": 5330347}, "trend_line": 0.01624, "activity_lines": {"activity_5": 0.017417, "activity_10": 0.018282, "activity_20": 0.018283, "activity_30": 0.017557}, "trend_signal": 1, "fair_value": 0.016543, "relative_strength": null, "rate_of_change": 0.46396535725333843, "market_dynamics": -0.174186, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0165, "high": 0.01785, "low": 0.014, "close": 0.016, "volume": 3877581}, "trend_line": 0.016348, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017783, "activity_20": 0.018095, "activity_30": 0.017542}, "trend_signal": 1, "fair_value": 0.016529, "relative_strength": null, "rate_of_change": 0.6650246305418747, "market_dynamics": -0.407196, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.0165, "volume": 1977150}, "trend_line": 0.016498, "activity_lines": {"activity_5": 0.016583, "activity_10": 0.017455, "activity_20": 0.01795, "activity_30": 0.017551}, "trend_signal": 1, "fair_value": 0.016529, "relative_strength": null, "rate_of_change": 0.9175434303890222, "market_dynamics": -0.554574, "expectation": {"probability": 33.0855, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.0132, "close": 0.016, "volume": 2642090}, "trend_line": 0.016623, "activity_lines": {"activity_5": 0.0163, "activity_10": 0.017059, "activity_20": 0.01777, "activity_30": 0.017519}, "trend_signal": 0, "fair_value": 0.016516, "relative_strength": null, "rate_of_change": 0.757667596072252, "market_dynamics": -0.664827, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.01567, "close": 0.0185, "volume": 4354279}, "trend_line": 0.016832, "activity_lines": {"activity_5": 0.016967, "activity_10": 0.017173, "activity_20": 0.01783, "activity_30": 0.01764}, "trend_signal": 1, "fair_value": 0.016561, "relative_strength": null, "rate_of_change": 1.2572941105696978, "market_dynamics": -0.567753, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0185, "high": 0.0218, "low": 0.0175, "close": 0.019, "volume": 8598658}, "trend_line": 0.017082, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017405, "activity_20": 0.017925, "activity_30": 0.01778}, "trend_signal": 1, "fair_value": 0.016616, "relative_strength": null, "rate_of_change": 1.485266159695819, "market_dynamics": -0.427724, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0205, "high": 0.0258, "low": 0.0188, "close": 0.024, "volume": 23313015}, "trend_line": 0.017515, "activity_lines": {"activity_5": 0.02, "activity_10": 0.018582, "activity_20": 0.018485, "activity_30": 0.018226}, "trend_signal": 1, "fair_value": 0.016776, "relative_strength": null, "rate_of_change": 2.5348319868867777, "market_dynamics": 0.047215, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 11376848}, "trend_line": 0.017882, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.019314, "activity_20": 0.018825, "activity_30": 0.018516}, "trend_signal": 1, "fair_value": 0.016887, "relative_strength": null, "rate_of_change": 2.0953468455609436, "market_dynamics": 0.461248, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 4518399}, "trend_line": 0.018198, "activity_lines": {"activity_5": 0.0221, "activity_10": 0.020155, "activity_20": 0.019245, "activity_30": 0.018846}, "trend_signal": 1, "fair_value": 0.017015, "relative_strength": null, "rate_of_change": 1.7671401409238359, "market_dynamics": 0.722417, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.0223, "close": 0.0265, "volume": 10658103}, "trend_line": 0.018548, "activity_lines": {"activity_5": 0.023833, "activity_10": 0.021536, "activity_20": 0.019969, "activity_30": 0.019382}, "trend_signal": 1, "fair_value": 0.017208, "relative_strength": null, "rate_of_change": 1.9232882734366394, "market_dynamics": 1.125478, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0265, "high": 0.034, "low": 0.02525, "close": 0.031, "volume": 16554124}, "trend_line": 0.019065, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.023573, "activity_20": 0.021081, "activity_30": 0.020185}, "trend_signal": 1, "fair_value": 0.017484, "relative_strength": null, "rate_of_change": 2.78736251886996, "market_dynamics": 1.240079, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0325, "high": 0.043, "low": 0.0292, "close": 0.038, "volume": 39059505}, "trend_line": 0.019832, "activity_lines": {"activity_5": 0.030767, "activity_10": 0.026618, "activity_20": 0.022795, "activity_30": 0.021407}, "trend_signal": 1, "fair_value": 0.017886, "relative_strength": null, "rate_of_change": 4.023078940466826, "market_dynamics": 1.449912, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0365, "high": 0.042, "low": 0.032, "close": 0.04, "volume": 10482999}, "trend_line": 0.020532, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.029627, "activity_20": 0.024617, "activity_30": 0.022708}, "trend_signal": 1, "fair_value": 0.018312, "relative_strength": 100.556973, "rate_of_change": 3.5296490520371253, "market_dynamics": 1.614821, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.03, "close": 0.03, "volume": 11098924}, "trend_line": 0.020982, "activity_lines": {"activity_5": 0.034167, "activity_10": 0.030391, "activity_20": 0.02538, "activity_30": 0.023319}, "trend_signal": 1, "fair_value": 0.018532, "relative_strength": 56.305895, "rate_of_change": 2.191700759789592, "market_dynamics": 1.474898, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0305, "high": 0.03397, "low": 0.027, "close": 0.0336, "volume": 12476324}, "trend_line": 0.021568, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.031555, "activity_20": 0.026433, "activity_30": 0.024133}, "trend_signal": 1, "fair_value": 0.018811, "relative_strength": 71.651195, "rate_of_change": 2.792870079115431, "market_dynamics": 1.301941, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0325, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 4988236}, "trend_line": 0.022052, "activity_lines": {"activity_5": 0.03316, "activity_10": 0.031971, "activity_20": 0.027175, "activity_30": 0.024741}, "trend_signal": 1, "fair_value": 0.019033, "relative_strength": 49.719476, "rate_of_change": 2.244065281899102, "market_dynamics": 1.007777, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.032, "high": 0.0329, "low": 0.031, "close": 0.032, "volume": 3846176}, "trend_line": 0.022518, "activity_lines": {"activity_5": 0.03232, "activity_10": 0.032351, "activity_20": 0.027963, "activity_30": 0.025383}, "trend_signal": 1, "fair_value": 0.019264, "relative_strength": 50.680423, "rate_of_change": 2.113187012515877, "market_dynamics": 0.745622, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 7622331}, "trend_line": 0.022968, "activity_lines": {"activity_5": 0.03188, "activity_10": 0.032585, "activity_20": 0.028693, "activity_30": 0.025995}, "trend_signal": 1, "fair_value": 0.019488, "relative_strength": 48.385854, "rate_of_change": 1.9984012789768142, "market_dynamics": 0.626953, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.032, "high": 0.0328, "low": 0.03, "close": 0.031, "volume": 2679654}, "trend_line": 0.023435, "activity_lines": {"activity_5": 0.03164, "activity_10": 0.032456, "activity_20": 0.02926, "activity_30": 0.026513}, "trend_signal": 1, "fair_value": 0.019686, "relative_strength": 46.316334, "rate_of_change": 2.033263671194715, "market_dynamics": 0.391412, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.031, "high": 0.03255, "low": 0.0255, "close": 0.029, "volume": 10067694}, "trend_line": 0.023802, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031818, "activity_20": 0.029574, "activity_30": 0.026872}, "trend_signal": 1, "fair_value": 0.019844, "relative_strength": 35.988758, "rate_of_change": 1.5660337102624249, "market_dynamics": 0.216104, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.02756, "close": 0.03, "volume": 7831506}, "trend_line": 0.024218, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031316, "activity_20": 0.029928, "activity_30": 0.027272}, "trend_signal": 1, "fair_value": 0.020013, "relative_strength": 41.153122, "rate_of_change": 1.7477522897235513, "market_dynamics": 0.019995, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.0282, "close": 0.029, "volume": 3526815}, "trend_line": 0.024505, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.030651, "activity_20": 0.030123, "activity_30": 0.02758}, "trend_signal": 1, "fair_value": 0.020161, "relative_strength": 35.657708, "rate_of_change": 1.1850689569741475, "market_dynamics": -0.221773, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.02603, "close": 0.0275, "volume": 7516150}, "trend_line": 0.024828, "activity_lines": {"activity_5": 0.028833, "activity_10": 0.029876, "activity_20": 0.030113, "activity_30": 0.027774}, "trend_signal": 1, "fair_value": 0.020279, "relative_strength": 24.180426, "rate_of_change": 1.3180983472760677, "market_dynamics": -0.401098, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0275, "high": 0.029, "low": 0.0253, "close": 0.0285, "volume": 7080473}, "trend_line": 0.025145, "activity_lines": {"activity_5": 0.028567, "activity_10": 0.029511, "activity_20": 0.030146, "activity_30": 0.02801}, "trend_signal": 1, "fair_value": 0.02041, "relative_strength": 27.907508, "rate_of_change": 1.2767842758176307, "market_dynamics": -0.52281, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.02725, "volume": 8208247}, "trend_line": 0.025387, "activity_lines": {"activity_5": 0.02805, "activity_10": 0.028945, "activity_20": 0.03, "activity_30": 0.028146}, "trend_signal": 1, "fair_value": 0.020516, "relative_strength": 21.397891, "rate_of_change": 0.9624179757407005, "market_dynamics": -0.621707, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.02725, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 6127863}, "trend_line": 0.025587, "activity_lines": {"activity_5": 0.027567, "activity_10": 0.02845, "activity_20": 0.029789, "activity_30": 0.02825}, "trend_signal": 1, "fair_value": 0.020616, "relative_strength": 17.843993, "rate_of_change": 0.7878047819750218, "market_dynamics": -0.678082, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 2546080}, "trend_line": 0.025837, "activity_lines": {"activity_5": 0.027283, "activity_10": 0.028027, "activity_20": 0.02954, "activity_30": 0.028342}, "trend_signal": 1, "fair_value": 0.020713, "relative_strength": 17.824304, "rate_of_change": 0.9770586626021035, "market_dynamics": -0.727173, "expectation": {"probability": 42.1824, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.027, "high": 0.0276, "low": 0.0221, "close": 0.023, "volume": 4436195}, "trend_line": 0.026003, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026968, "activity_20": 0.028895, "activity_30": 0.028158}, "trend_signal": 0, "fair_value": 0.020747, "relative_strength": -1.766646, "rate_of_change": 0.6424894531098793, "market_dynamics": -0.779154, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.023, "high": 0.0237, "low": 0.02, "close": 0.021, "volume": 3468800}, "trend_line": 0.026112, "activity_lines": {"activity_5": 0.02395, "activity_10": 0.025709, "activity_20": 0.028055, "activity_30": 0.027836}, "trend_signal": 0, "fair_value": 0.020751, "relative_strength": -12.289711, "rate_of_change": 0.4191824020305406, "market_dynamics": -0.814373, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.0205, "close": 0.0215, "volume": 3612177}, "trend_line": 0.026245, "activity_lines": {"activity_5": 0.022767, "activity_10": 0.024723, "activity_20": 0.027273, "activity_30": 0.027538}, "trend_signal": 0, "fair_value": 0.020762, "relative_strength": -9.283426, "rate_of_change": 0.5093443627451025, "market_dynamics": -0.837172, "expectation": {"probability": 42.8571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30496cd2-7e17-4d3a-89c3-8b5f33c7ac8a/", "share_image": "https://sharemaestro.com/terminal/30496cd2-7e17-4d3a-89c3-8b5f33c7ac8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}