{"ticker": {"uuid": "30496cd2-7e17-4d3a-89c3-8b5f33c7ac8a", "symbol": "HREE", "name": "Harena Rare Earths Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HREE fell 28.75%, moving from 4.00 to 2.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.91 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 44.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.85"}, {"label": "12-Week Change", "value": "-28.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.91"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.53, "close": 2.85, "volume": 7080473}, "trend_line": 2.5145, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.951091, "activity_20": 3.014571, "activity_30": 2.801043}, "trend_signal": 1, "fair_value": 2.040952, "relative_strength": 27.907508, "rate_of_change": 1.2754381788867843, "market_dynamics": -0.429507, "expectation": {"probability": 44.6809, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 86923}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.25, "high": 2.05, "low": 1.48, "close": 1.625, "volume": 4094663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.75, "high": 1.603, "low": 1.47, "close": 1.55, "volume": 1146093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.058333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.54, "close": 1.6, "volume": 600742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.94375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.6, "high": 1.79, "low": 1.515, "close": 1.7, "volume": 1234641}, "trend_line": null, "activity_lines": {"activity_5": 1.72, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.75, "high": 1.888, "low": 1.5, "close": 1.65, "volume": 41256288}, "trend_line": null, "activity_lines": {"activity_5": 1.638333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.854167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.65, "high": 1.885, "low": 1.65, "close": 1.675, "volume": 3264577}, "trend_line": null, "activity_lines": {"activity_5": 1.655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.828571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.675, "high": 1.699, "low": 1.6, "close": 1.65, "volume": 530370}, "trend_line": null, "activity_lines": {"activity_5": 1.66, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.80625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.65, "high": 1.6, "low": 1.55, "close": 1.575, "volume": 566273}, "trend_line": null, "activity_lines": {"activity_5": 1.633333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.780556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.575, "high": 1.55, "low": 1.4, "close": 1.425, "volume": 1023841}, "trend_line": null, "activity_lines": {"activity_5": 1.558333, "activity_10": 1.619091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.425, "high": 1.401, "low": 1.102, "close": 1.275, "volume": 640131}, "trend_line": null, "activity_lines": {"activity_5": 1.451667, "activity_10": 1.533636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.702273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.275, "high": 1.3, "low": 1.06, "close": 1.2, "volume": 2368221}, "trend_line": null, "activity_lines": {"activity_5": 1.345, "activity_10": 1.465909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.660417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.2, "high": 1.275, "low": 1.153, "close": 1.225, "volume": 335000}, "trend_line": null, "activity_lines": {"activity_5": 1.278333, "activity_10": 1.410455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.626923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.225, "high": 1.225, "low": 1.21, "close": 1.225, "volume": 25691}, "trend_line": null, "activity_lines": {"activity_5": 1.24, "activity_10": 1.360909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.598214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.225, "high": 1.203, "low": 1.005, "close": 1.15, "volume": 907403}, "trend_line": null, "activity_lines": {"activity_5": 1.2, "activity_10": 1.304545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.568333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 671798}, "trend_line": null, "activity_lines": {"activity_5": 1.161667, "activity_10": 1.249091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.539063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.75, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.1, "high": 1.144, "low": 1.0, "close": 1.1, "volume": 371777}, "trend_line": null, "activity_lines": {"activity_5": 1.135, "activity_10": 1.203636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.513235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.1, "high": 1.4, "low": 0.935, "close": 1.35, "volume": 4958487}, "trend_line": null, "activity_lines": {"activity_5": 1.198333, "activity_10": 1.214091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.504167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2315, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.475, "high": 1.698, "low": 1.4, "close": 1.6, "volume": 5239352}, "trend_line": null, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.275455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.509211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.203, "close": 1.55, "volume": 1235416}, "trend_line": null, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.327273, "activity_20": 1.38, "activity_30": null}, "trend_signal": 0, "fair_value": 1.51125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9596, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.55, "high": 1.625, "low": 1.34, "close": 1.5, "volume": 991700}, "trend_line": null, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.367727, "activity_20": 1.378929, "activity_30": null}, "trend_signal": 0, "fair_value": 1.510714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.903, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.5, "high": 1.89, "low": 1.34, "close": 1.9, "volume": 4691741}, "trend_line": null, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.476818, "activity_20": 1.423095, "activity_30": null}, "trend_signal": 0, "fair_value": 1.528409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7071, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.9, "high": 2.17, "low": 1.51, "close": 1.65, "volume": 9522988}, "trend_line": null, "activity_lines": {"activity_5": 1.67, "activity_10": 1.527727, "activity_20": 1.442143, "activity_30": null}, "trend_signal": 0, "fair_value": 1.533696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.65, "high": 1.745, "low": 1.51, "close": 1.6, "volume": 3401177}, "trend_line": null, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.561818, "activity_20": 1.455952, "activity_30": null}, "trend_signal": 0, "fair_value": 1.536458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.295, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.6, "high": 1.78, "low": 1.3, "close": 1.65, "volume": 10624369}, "trend_line": null, "activity_lines": {"activity_5": 1.66, "activity_10": 1.598182, "activity_20": 1.474524, "activity_30": null}, "trend_signal": 0, "fair_value": 1.541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4434, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.5, "close": 1.8, "volume": 3545456}, "trend_line": null, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.652727, "activity_20": 1.507619, "activity_30": null}, "trend_signal": 0, "fair_value": 1.550962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5901, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.65, "high": 1.95, "low": 1.416, "close": 1.85, "volume": 14816313}, "trend_line": null, "activity_lines": {"activity_5": 1.75, "activity_10": 1.703636, "activity_20": 1.544762, "activity_30": null}, "trend_signal": 0, "fair_value": 1.562037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9935, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.5, "close": 1.7, "volume": 13968286}, "trend_line": null, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.713636, "activity_20": 1.566786, "activity_30": null}, "trend_signal": 0, "fair_value": 1.566964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3582, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.7, "high": 2.145, "low": 1.525, "close": 1.8, "volume": 19358135}, "trend_line": null, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.735455, "activity_20": 1.598095, "activity_30": null}, "trend_signal": 0, "fair_value": 1.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.962026, "expectation": {"probability": 37.3383, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.625, "close": 1.75, "volume": 13593848}, "trend_line": 1.580833, "activity_lines": {"activity_5": 1.77, "activity_10": 1.744545, "activity_20": 1.623571, "activity_30": 1.569355}, "trend_signal": 0, "fair_value": 1.580833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.275586, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.75, "high": 2.49, "low": 1.7, "close": 2.04, "volume": 64906042}, "trend_line": 1.548833, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.802727, "activity_20": 1.675119, "activity_30": 1.598978}, "trend_signal": 1, "fair_value": 1.595645, "relative_strength": null, "rate_of_change": -2.024249240748392, "market_dynamics": 1.377547, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.05, "high": 2.14, "low": 1.51, "close": 1.78, "volume": 21519781}, "trend_line": 1.554, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.803818, "activity_20": 1.698262, "activity_30": 1.613892}, "trend_signal": 1, "fair_value": 1.601406, "relative_strength": null, "rate_of_change": 0.3336060117520833, "market_dynamics": 1.353368, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.6, "close": 1.9, "volume": 13020023}, "trend_line": 1.565667, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.828909, "activity_20": 1.730071, "activity_30": 1.636215}, "trend_signal": 1, "fair_value": 1.610455, "relative_strength": null, "rate_of_change": 0.7507722007721925, "market_dynamics": 1.267926, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.9, "high": 2.387, "low": 1.85, "close": 2.0, "volume": 9340084}, "trend_line": 1.579, "activity_lines": {"activity_5": 1.918, "activity_10": 1.867636, "activity_20": 1.76819, "activity_30": 1.664237}, "trend_signal": 1, "fair_value": 1.621912, "relative_strength": null, "rate_of_change": 0.8515859374950128, "market_dynamics": 1.250835, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.725, "close": 2.1, "volume": 7864364}, "trend_line": 1.592333, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.917273, "activity_20": 1.812143, "activity_30": 1.697849}, "trend_signal": 1, "fair_value": 1.635571, "relative_strength": null, "rate_of_change": 0.8443951868271083, "market_dynamics": 1.132956, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.8, "close": 1.95, "volume": 4302656}, "trend_line": 1.602333, "activity_lines": {"activity_5": 1.982, "activity_10": 1.931455, "activity_20": 1.837286, "activity_30": 1.720925}, "trend_signal": 1, "fair_value": 1.644306, "relative_strength": null, "rate_of_change": 0.6280093422669761, "market_dynamics": 1.058902, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.725, "close": 1.8, "volume": 4613104}, "trend_line": 1.6065, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.915636, "activity_20": 1.844095, "activity_30": 1.733677}, "trend_signal": 1, "fair_value": 1.648514, "relative_strength": null, "rate_of_change": 0.26005830248768713, "market_dynamics": 0.866195, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.8, "high": 2.114, "low": 1.7, "close": 1.775, "volume": 5736727}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.875, "activity_10": 1.896182, "activity_20": 1.84519, "activity_30": 1.744548}, "trend_signal": 1, "fair_value": 1.651842, "relative_strength": null, "rate_of_change": 0.2593837535014025, "market_dynamics": 0.559968, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.775, "high": 1.842, "low": 1.65, "close": 1.75, "volume": 1854472}, "trend_line": 1.6165, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.870818, "activity_20": 1.841881, "activity_30": 1.753538}, "trend_signal": 1, "fair_value": 1.654359, "relative_strength": null, "rate_of_change": 0.36214810386007645, "market_dynamics": 0.168332, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.401, "close": 1.65, "volume": 5330347}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.741667, "activity_10": 1.828182, "activity_20": 1.828333, "activity_30": 1.755699}, "trend_signal": 1, "fair_value": 1.65425, "relative_strength": null, "rate_of_change": 0.46396535725332894, "market_dynamics": -0.126405, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.65, "high": 1.785, "low": 1.4, "close": 1.6, "volume": 3877581}, "trend_line": 1.634833, "activity_lines": {"activity_5": 1.68, "activity_10": 1.778273, "activity_20": 1.809548, "activity_30": 1.754151}, "trend_signal": 1, "fair_value": 1.652927, "relative_strength": null, "rate_of_change": 0.6670566502462975, "market_dynamics": -0.315269, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.5, "close": 1.65, "volume": 1977150}, "trend_line": 1.649833, "activity_lines": {"activity_5": 1.658333, "activity_10": 1.745455, "activity_20": 1.795048, "activity_30": 1.755129}, "trend_signal": 1, "fair_value": 1.652857, "relative_strength": null, "rate_of_change": 0.9175249092720862, "market_dynamics": -0.436059, "expectation": {"probability": 33.0855, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.32, "close": 1.6, "volume": 2642090}, "trend_line": 1.662333, "activity_lines": {"activity_5": 1.63, "activity_10": 1.705909, "activity_20": 1.776976, "activity_30": 1.751914}, "trend_signal": 0, "fair_value": 1.651628, "relative_strength": null, "rate_of_change": 0.7576524411864688, "market_dynamics": -0.498057, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.6, "high": 2.0, "low": 1.567, "close": 1.85, "volume": 4354279}, "trend_line": 1.683167, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.717273, "activity_20": 1.782952, "activity_30": 1.764022}, "trend_signal": 1, "fair_value": 1.656136, "relative_strength": null, "rate_of_change": 1.2532988276115566, "market_dynamics": -0.425449, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.85, "high": 2.18, "low": 1.75, "close": 1.9, "volume": 8598658}, "trend_line": 1.708167, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.740455, "activity_20": 1.7925, "activity_30": 1.778011}, "trend_signal": 1, "fair_value": 1.661556, "relative_strength": null, "rate_of_change": 1.485295279672184, "market_dynamics": -0.310906, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.05, "high": 2.58, "low": 1.88, "close": 2.4, "volume": 23313015}, "trend_line": 1.7515, "activity_lines": {"activity_5": 2.0, "activity_10": 1.858182, "activity_20": 1.848476, "activity_30": 1.822645}, "trend_signal": 1, "fair_value": 1.677609, "relative_strength": null, "rate_of_change": 2.5368128526075067, "market_dynamics": 0.159027, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.1, "close": 2.2, "volume": 11376848}, "trend_line": 1.788167, "activity_lines": {"activity_5": 2.106667, "activity_10": 1.931364, "activity_20": 1.882548, "activity_30": 1.851581}, "trend_signal": 1, "fair_value": 1.688723, "relative_strength": null, "rate_of_change": 2.0934627462175284, "market_dynamics": 0.51246, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.1, "close": 2.3, "volume": 4518399}, "trend_line": 1.819833, "activity_lines": {"activity_5": 2.21, "activity_10": 2.015455, "activity_20": 1.924476, "activity_30": 1.884602}, "trend_signal": 1, "fair_value": 1.701458, "relative_strength": null, "rate_of_change": 1.7708636833136935, "market_dynamics": 0.764408, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.3, "high": 2.8, "low": 2.23, "close": 2.65, "volume": 10658103}, "trend_line": 1.854833, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.153636, "activity_20": 1.996881, "activity_30": 1.938161}, "trend_signal": 1, "fair_value": 1.720816, "relative_strength": null, "rate_of_change": 1.9232533974271222, "market_dynamics": 1.163721, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.65, "high": 3.4, "low": 2.525, "close": 3.1, "volume": 16554124}, "trend_line": 1.9065, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.357273, "activity_20": 2.108095, "activity_30": 2.018495}, "trend_signal": 1, "fair_value": 1.7484, "relative_strength": null, "rate_of_change": 2.785533791990984, "market_dynamics": 1.271795, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.25, "high": 4.3, "low": 2.92, "close": 3.8, "volume": 39059505}, "trend_line": 1.983167, "activity_lines": {"activity_5": 3.076667, "activity_10": 2.661818, "activity_20": 2.279548, "activity_30": 2.140656}, "trend_signal": 1, "fair_value": 1.788627, "relative_strength": null, "rate_of_change": 4.021348019931803, "market_dynamics": 1.505046, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.65, "high": 4.2, "low": 3.2, "close": 4.0, "volume": 10482999}, "trend_line": 2.053167, "activity_lines": {"activity_5": 3.473333, "activity_10": 2.962727, "activity_20": 2.461667, "activity_30": 2.270774}, "trend_signal": 1, "fair_value": 1.831154, "relative_strength": 100.556973, "rate_of_change": 3.529707785577326, "market_dynamics": 1.686846, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.0, "close": 3.0, "volume": 11098924}, "trend_line": 2.098167, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.039091, "activity_20": 2.537976, "activity_30": 2.33186}, "trend_signal": 1, "fair_value": 1.853208, "relative_strength": 56.305895, "rate_of_change": 2.1917359864053885, "market_dynamics": 1.531232, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.05, "high": 3.397, "low": 2.7, "close": 3.36, "volume": 12476324}, "trend_line": 2.156833, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.155455, "activity_20": 2.643333, "activity_30": 2.413269}, "trend_signal": 1, "fair_value": 1.881111, "relative_strength": 71.651195, "rate_of_change": 2.7960596082199207, "market_dynamics": 1.342249, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.1, "close": 3.1, "volume": 4988236}, "trend_line": 2.205167, "activity_lines": {"activity_5": 3.316, "activity_10": 3.197091, "activity_20": 2.717452, "activity_30": 2.474118}, "trend_signal": 1, "fair_value": 1.903273, "relative_strength": 49.719476, "rate_of_change": 2.2409709050260314, "market_dynamics": 1.02471, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.1, "close": 3.2, "volume": 3846176}, "trend_line": 2.251833, "activity_lines": {"activity_5": 3.232, "activity_10": 3.235091, "activity_20": 2.796333, "activity_30": 2.538301}, "trend_signal": 1, "fair_value": 1.926429, "relative_strength": 50.680423, "rate_of_change": 2.116211606649297, "market_dynamics": 0.749902, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.1, "close": 3.2, "volume": 7622331}, "trend_line": 2.296833, "activity_lines": {"activity_5": 3.188, "activity_10": 3.258545, "activity_20": 2.869262, "activity_30": 2.599473}, "trend_signal": 1, "fair_value": 1.948772, "relative_strength": 48.385854, "rate_of_change": 1.9983719929497403, "market_dynamics": 0.631233, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.0, "close": 3.1, "volume": 2679654}, "trend_line": 2.3435, "activity_lines": {"activity_5": 3.164, "activity_10": 3.245636, "activity_20": 2.926, "activity_30": 2.65129}, "trend_signal": 1, "fair_value": 1.968621, "relative_strength": 46.316334, "rate_of_change": 2.0317976970898726, "market_dynamics": 0.399931, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.1, "high": 3.255, "low": 2.55, "close": 2.9, "volume": 10067694}, "trend_line": 2.380167, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.181818, "activity_20": 2.957381, "activity_30": 2.687194}, "trend_signal": 1, "fair_value": 1.984407, "relative_strength": 35.988758, "rate_of_change": 1.5646255600597399, "market_dynamics": 0.224581, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.756, "close": 3.0, "volume": 7831506}, "trend_line": 2.421833, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.131636, "activity_20": 2.99281, "activity_30": 2.727183}, "trend_signal": 1, "fair_value": 2.001333, "relative_strength": 41.153122, "rate_of_change": 1.7505494362370269, "market_dynamics": 0.024233, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.82, "close": 2.9, "volume": 3526815}, "trend_line": 2.4505, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.065091, "activity_20": 3.012286, "activity_30": 2.758032}, "trend_signal": 1, "fair_value": 2.016066, "relative_strength": 35.657708, "rate_of_change": 1.183690204898521, "market_dynamics": -0.202445, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.603, "close": 2.75, "volume": 7516150}, "trend_line": 2.482833, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.987636, "activity_20": 3.011286, "activity_30": 2.777355}, "trend_signal": 1, "fair_value": 2.027903, "relative_strength": 24.180426, "rate_of_change": 1.3194450112221974, "market_dynamics": -0.348791, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.53, "close": 2.85, "volume": 7080473}, "trend_line": 2.5145, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.951091, "activity_20": 3.014571, "activity_30": 2.801043}, "trend_signal": 1, "fair_value": 2.040952, "relative_strength": 27.907508, "rate_of_change": 1.2754381788867843, "market_dynamics": -0.429507, "expectation": {"probability": 44.6809, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30496cd2-7e17-4d3a-89c3-8b5f33c7ac8a/", "share_image": "https://sharemaestro.com/terminal/30496cd2-7e17-4d3a-89c3-8b5f33c7ac8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}