{"ticker": {"uuid": "304c4784-4ae6-4bf5-a109-c1c5d8e1d513", "symbol": "BP04", "name": "BNP EUR CORP SRI PAB UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BP04 rose 1.38%, moving from 10.55 to 10.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.10 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 58.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.70"}, {"label": "12-Week Change", "value": "1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.10"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.666, "high": 10.698, "low": 10.654, "close": 10.698, "volume": 0}, "trend_line": 10.611133, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.617964, "activity_20": 10.605924, "activity_30": 10.609518}, "trend_signal": 0, "fair_value": 10.567621, "relative_strength": -17.097493, "rate_of_change": 0.013817587300342542, "market_dynamics": -0.116088, "expectation": {"probability": 58.7963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 10.416, "high": 10.436, "low": 10.414, "close": 10.416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.416, "high": 10.416, "low": 10.384, "close": 10.384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.386, "high": 10.422, "low": 10.378, "close": 10.402, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.400667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.382, "high": 10.412, "low": 10.356, "close": 10.404, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.412, "high": 10.422, "low": 10.378, "close": 10.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.407067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.412, "high": 10.476, "low": 10.412, "close": 10.462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.414667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.472, "high": 10.482, "low": 10.436, "close": 10.456, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.439867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.420571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.478, "high": 10.504, "low": 10.45, "close": 10.458, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.42525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.462, "high": 10.484, "low": 10.456, "close": 10.482, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.431556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.472, "high": 10.494, "low": 10.468, "close": 10.482, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4724, "activity_10": 10.452582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1463, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.496, "high": 10.558, "low": 10.49, "close": 10.542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.497067, "activity_10": 10.471745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.446182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.538, "high": 10.542, "low": 10.486, "close": 10.486, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.497733, "activity_10": 10.478436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7557, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.486, "high": 10.52, "low": 10.484, "close": 10.516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5064, "activity_10": 10.488727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.454615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.542, "high": 10.566, "low": 10.506, "close": 10.524, "volume": 364}, "trend_line": null, "activity_lines": {"activity_5": 10.513867, "activity_10": 10.4984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.459571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.546, "high": 10.56, "low": 10.522, "close": 10.532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5212, "activity_10": 10.507345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.532, "high": 10.588, "low": 10.532, "close": 10.546, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.529867, "activity_10": 10.5168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.558, "high": 10.576, "low": 10.528, "close": 10.53, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.532933, "activity_10": 10.521818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.473059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8111, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.54, "high": 10.564, "low": 10.518, "close": 10.54, "volume": 285}, "trend_line": null, "activity_lines": {"activity_5": 10.5364, "activity_10": 10.527309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.476778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4665, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.54, "high": 10.562, "low": 10.52, "close": 10.53, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.534933, "activity_10": 10.529491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.479579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2467, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.53, "high": 10.582, "low": 10.488, "close": 10.582, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5504, "activity_10": 10.540255, "activity_20": 10.513743, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.582, "high": 10.592, "low": 10.57, "close": 10.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.558533, "activity_10": 10.547018, "activity_20": 10.521867, "activity_30": null}, "trend_signal": 0, "fair_value": 10.488762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2544, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.586, "high": 10.592, "low": 10.574, "close": 10.574, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5664, "activity_10": 10.554, "activity_20": 10.529638, "activity_30": null}, "trend_signal": 0, "fair_value": 10.492636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9515, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.572, "high": 10.588, "low": 10.55, "close": 10.566, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.568667, "activity_10": 10.557927, "activity_20": 10.535743, "activity_30": null}, "trend_signal": 0, "fair_value": 10.495826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.662, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.588, "high": 10.618, "low": 10.576, "close": 10.606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.582533, "activity_10": 10.568218, "activity_20": 10.544876, "activity_30": null}, "trend_signal": 0, "fair_value": 10.500417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.606, "high": 10.634, "low": 10.592, "close": 10.612, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.578109, "activity_20": 10.553619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.50488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7879, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.63, "high": 10.932, "low": 10.618, "close": 10.656, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6168, "activity_10": 10.594545, "activity_20": 10.565638, "activity_30": null}, "trend_signal": 0, "fair_value": 10.510692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4124, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.652, "high": 10.694, "low": 10.652, "close": 10.656, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.634533, "activity_10": 10.608982, "activity_20": 10.576733, "activity_30": null}, "trend_signal": 0, "fair_value": 10.516074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9448, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.656, "high": 10.678, "low": 10.642, "close": 10.654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.646133, "activity_10": 10.620764, "activity_20": 10.586686, "activity_30": null}, "trend_signal": 0, "fair_value": 10.521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.648, "high": 10.65, "low": 10.61, "close": 10.614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.638533, "activity_10": 10.6232, "activity_20": 10.591895, "activity_30": null}, "trend_signal": 0, "fair_value": 10.524207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.415138, "expectation": {"probability": 65.3199, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.62, "high": 10.644, "low": 10.596, "close": 10.606, "volume": 0}, "trend_line": 10.526933, "activity_lines": {"activity_5": 10.627733, "activity_10": 10.622655, "activity_20": 10.595714, "activity_30": 10.568628}, "trend_signal": 1, "fair_value": 10.526933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.442209, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.6, "close": 10.608, "volume": 0}, "trend_line": 10.533333, "activity_lines": {"activity_5": 10.618, "activity_10": 10.622036, "activity_20": 10.599133, "activity_30": 10.573858}, "trend_signal": 1, "fair_value": 10.529548, "relative_strength": null, "rate_of_change": 0.06079643520103217, "market_dynamics": 0.300414, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.63, "high": 10.636, "low": 10.61, "close": 10.632, "volume": 0}, "trend_line": 10.5416, "activity_lines": {"activity_5": 10.619467, "activity_10": 10.625091, "activity_20": 10.604524, "activity_30": 10.580224}, "trend_signal": 1, "fair_value": 10.53275, "relative_strength": null, "rate_of_change": 0.07848417969886667, "market_dynamics": 0.193209, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.636, "high": 10.636, "low": 10.608, "close": 10.608, "volume": 0}, "trend_line": 10.548467, "activity_lines": {"activity_5": 10.614533, "activity_10": 10.622727, "activity_20": 10.606933, "activity_30": 10.584508}, "trend_signal": 1, "fair_value": 10.53503, "relative_strength": null, "rate_of_change": 0.0651419139409552, "market_dynamics": 0.013432, "expectation": {"probability": 81.0345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.602, "high": 10.602, "low": 10.554, "close": 10.572, "volume": 0}, "trend_line": 10.554067, "activity_lines": {"activity_5": 10.600667, "activity_10": 10.613055, "activity_20": 10.605476, "activity_30": 10.586026}, "trend_signal": 1, "fair_value": 10.536118, "relative_strength": null, "rate_of_change": 0.05308828287560063, "market_dynamics": -0.230211, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.59, "high": 10.6, "low": 10.564, "close": 10.564, "volume": 0}, "trend_line": 10.558867, "activity_lines": {"activity_5": 10.586933, "activity_10": 10.602545, "activity_20": 10.603029, "activity_30": 10.586667}, "trend_signal": 1, "fair_value": 10.536914, "relative_strength": null, "rate_of_change": 0.04548009786179556, "market_dynamics": -0.48076, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.564, "high": 10.58, "low": 10.558, "close": 10.566, "volume": 0}, "trend_line": 10.562333, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.593273, "activity_20": 10.600619, "activity_30": 10.587127}, "trend_signal": 1, "fair_value": 10.537722, "relative_strength": null, "rate_of_change": 0.0328254915986848, "market_dynamics": -0.763973, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.588, "high": 10.606, "low": 10.584, "close": 10.584, "volume": 0}, "trend_line": 10.5666, "activity_lines": {"activity_5": 10.5752, "activity_10": 10.588909, "activity_20": 10.599829, "activity_30": 10.588525}, "trend_signal": 1, "fair_value": 10.538973, "relative_strength": null, "rate_of_change": 0.040398271859055083, "market_dynamics": -0.876044, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.596, "high": 10.65, "low": 10.582, "close": 10.626, "volume": 0}, "trend_line": 10.5722, "activity_lines": {"activity_5": 10.590933, "activity_10": 10.593491, "activity_20": 10.602781, "activity_30": 10.592357}, "trend_signal": 1, "fair_value": 10.541263, "relative_strength": null, "rate_of_change": 0.05299717979294343, "market_dynamics": -0.778962, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.64, "high": 10.662, "low": 10.632, "close": 10.648, "volume": 0}, "trend_line": 10.577733, "activity_lines": {"activity_5": 10.6128, "activity_10": 10.602582, "activity_20": 10.607419, "activity_30": 10.597247}, "trend_signal": 1, "fair_value": 10.544, "relative_strength": null, "rate_of_change": 0.05233537012163777, "market_dynamics": -0.600793, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.666, "high": 10.666, "low": 10.622, "close": 10.638, "volume": 0}, "trend_line": 10.582933, "activity_lines": {"activity_5": 10.626267, "activity_10": 10.609236, "activity_20": 10.610543, "activity_30": 10.601135}, "trend_signal": 1, "fair_value": 10.54635, "relative_strength": null, "rate_of_change": 0.04915987196878873, "market_dynamics": -0.462083, "expectation": {"probability": 69.3642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.642, "high": 10.692, "low": 10.642, "close": 10.68, "volume": 0}, "trend_line": 10.587533, "activity_lines": {"activity_5": 10.6488, "activity_10": 10.622945, "activity_20": 10.6174, "activity_30": 10.607398}, "trend_signal": 1, "fair_value": 10.54961, "relative_strength": null, "rate_of_change": 0.043466211115575776, "market_dynamics": -0.213851, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.668, "close": 10.688, "volume": 0}, "trend_line": 10.594267, "activity_lines": {"activity_5": 10.6664, "activity_10": 10.6368, "activity_20": 10.624495, "activity_30": 10.61388}, "trend_signal": 1, "fair_value": 10.552905, "relative_strength": null, "rate_of_change": 0.06360310754166996, "market_dynamics": 0.014924, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.694, "high": 10.716, "low": 10.684, "close": 10.716, "volume": 0}, "trend_line": 10.600933, "activity_lines": {"activity_5": 10.6864, "activity_10": 10.654727, "activity_20": 10.633714, "activity_30": 10.621733}, "trend_signal": 1, "fair_value": 10.556698, "relative_strength": null, "rate_of_change": 0.06292082312064791, "market_dynamics": 0.22283, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.712, "high": 10.742, "low": 10.712, "close": 10.724, "volume": 0}, "trend_line": 10.6076, "activity_lines": {"activity_5": 10.703067, "activity_10": 10.672145, "activity_20": 10.642981, "activity_30": 10.629673}, "trend_signal": 1, "fair_value": 10.5605, "relative_strength": null, "rate_of_change": 0.06289069084768482, "market_dynamics": 0.474537, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.736, "high": 10.754, "low": 10.724, "close": 10.74, "volume": 0}, "trend_line": 10.614533, "activity_lines": {"activity_5": 10.72, "activity_10": 10.689709, "activity_20": 10.65321, "activity_30": 10.638215}, "trend_signal": 1, "fair_value": 10.564489, "relative_strength": null, "rate_of_change": 0.06535879935140916, "market_dynamics": 0.586679, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.728, "high": 10.728, "low": 10.606, "close": 10.606, "volume": 0}, "trend_line": 10.616533, "activity_lines": {"activity_5": 10.685467, "activity_10": 10.679709, "activity_20": 10.650067, "activity_30": 10.637665}, "trend_signal": 1, "fair_value": 10.565391, "relative_strength": null, "rate_of_change": 0.01884209131009973, "market_dynamics": 0.416568, "expectation": {"probability": 71.8905, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.548, "high": 10.646, "low": 10.536, "close": 10.552, "volume": 0}, "trend_line": 10.617267, "activity_lines": {"activity_5": 10.637867, "activity_10": 10.659164, "activity_20": 10.642019, "activity_30": 10.633501}, "trend_signal": 1, "fair_value": 10.565106, "relative_strength": null, "rate_of_change": 0.0069137448166889165, "market_dynamics": 0.10253, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.54, "high": 10.602, "low": 10.474, "close": 10.474, "volume": 0}, "trend_line": 10.615067, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.625018, "activity_20": 10.627038, "activity_30": 10.624258}, "trend_signal": 0, "fair_value": 10.563208, "relative_strength": null, "rate_of_change": -0.020720963313818914, "market_dynamics": -0.289814, "expectation": {"probability": 69.8565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.458, "high": 10.534, "low": 10.42, "close": 10.432, "volume": 0}, "trend_line": 10.6118, "activity_lines": {"activity_5": 10.510933, "activity_10": 10.586, "activity_20": 10.608914, "activity_30": 10.612447}, "trend_signal": 0, "fair_value": 10.560531, "relative_strength": null, "rate_of_change": -0.03077700781350926, "market_dynamics": -0.682158, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.448, "high": 10.548, "low": 10.44, "close": 10.504, "volume": 0}, "trend_line": 10.6092, "activity_lines": {"activity_5": 10.492, "activity_10": 10.564, "activity_20": 10.598514, "activity_30": 10.605492}, "trend_signal": 0, "fair_value": 10.5594, "relative_strength": null, "rate_of_change": -0.024501027158456114, "market_dynamics": -0.835156, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.542, "high": 10.64, "low": 10.528, "close": 10.574, "volume": 0}, "trend_line": 10.609333, "activity_lines": {"activity_5": 10.512133, "activity_10": 10.557164, "activity_20": 10.595267, "activity_30": 10.603222}, "trend_signal": 0, "fair_value": 10.559686, "relative_strength": null, "rate_of_change": 0.0012536289258373746, "market_dynamics": -0.831356, "expectation": {"probability": 60.6494, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.56, "high": 10.654, "low": 10.556, "close": 10.654, "volume": 0}, "trend_line": 10.612, "activity_lines": {"activity_5": 10.561067, "activity_10": 10.5668, "activity_20": 10.5998, "activity_30": 10.606103}, "trend_signal": 0, "fair_value": 10.5615, "relative_strength": -17.645413, "rate_of_change": 0.025138243846249724, "market_dynamics": -0.670229, "expectation": {"probability": 63.4387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.644, "high": 10.652, "low": 10.58, "close": 10.602, "volume": 0}, "trend_line": 10.6132, "activity_lines": {"activity_5": 10.585867, "activity_10": 10.5676, "activity_20": 10.599276, "activity_30": 10.605458}, "trend_signal": 0, "fair_value": 10.562264, "relative_strength": -14.5976, "rate_of_change": 0.01130795326046698, "market_dynamics": -0.554657, "expectation": {"probability": 68.7259, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.596, "high": 10.612, "low": 10.544, "close": 10.594, "volume": 0}, "trend_line": 10.6128, "activity_lines": {"activity_5": 10.599467, "activity_10": 10.569018, "activity_20": 10.598019, "activity_30": 10.604219}, "trend_signal": 0, "fair_value": 10.562852, "relative_strength": -14.737936, "rate_of_change": -0.0037688915689975135, "market_dynamics": -0.450341, "expectation": {"probability": 63.7993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.586, "high": 10.644, "low": 10.564, "close": 10.616, "volume": 0}, "trend_line": 10.612933, "activity_lines": {"activity_5": 10.6096, "activity_10": 10.5768, "activity_20": 10.598752, "activity_30": 10.604426}, "trend_signal": 0, "fair_value": 10.563818, "relative_strength": -15.390604, "rate_of_change": 0.0012532036785762354, "market_dynamics": -0.376624, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.606, "high": 10.61, "low": 10.568, "close": 10.582, "volume": 0}, "trend_line": 10.610467, "activity_lines": {"activity_5": 10.600933, "activity_10": 10.580655, "activity_20": 10.596, "activity_30": 10.60243}, "trend_signal": 0, "fair_value": 10.564143, "relative_strength": -14.907139, "rate_of_change": -0.023235801074029953, "market_dynamics": -0.413354, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.562, "high": 10.632, "low": 10.548, "close": 10.632, "volume": 0}, "trend_line": 10.609667, "activity_lines": {"activity_5": 10.6084, "activity_10": 10.594036, "activity_20": 10.597933, "activity_30": 10.603819}, "trend_signal": 0, "fair_value": 10.565333, "relative_strength": -15.802296, "rate_of_change": -0.007539724688837088, "market_dynamics": -0.324224, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.666, "high": 10.698, "low": 10.654, "close": 10.698, "volume": 0}, "trend_line": 10.611133, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.617964, "activity_20": 10.605924, "activity_30": 10.609518}, "trend_signal": 0, "fair_value": 10.567621, "relative_strength": -17.097493, "rate_of_change": 0.013817587300342542, "market_dynamics": -0.116088, "expectation": {"probability": 58.7963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/304c4784-4ae6-4bf5-a109-c1c5d8e1d513/", "share_image": "https://sharemaestro.com/terminal/304c4784-4ae6-4bf5-a109-c1c5d8e1d513/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}