{"ticker": {"uuid": "304f77c0-1f91-4171-bb6f-9e538666ac75", "symbol": "GRX", "name": "GreenX Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRX rose 5.06%, moving from 0.89 to 0.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 11.41 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 42.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.94"}, {"label": "12-Week Change", "value": "5.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.91%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.41"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.9, "close": 0.935, "volume": 311026}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.907667, "activity_10": 0.901364, "activity_20": 0.90781, "activity_30": 0.91071}, "trend_signal": 0, "fair_value": 0.849519, "relative_strength": 11.409074, "rate_of_change": 0.40729374575851107, "market_dynamics": -0.62895, "expectation": {"probability": 42.9051, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.77, "close": 0.85, "volume": 320484}, "trend_line": 0.6905, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.780727, "activity_20": 0.749643, "activity_30": 0.734903}, "trend_signal": 1, "fair_value": 0.324662, "relative_strength": 69.232845, "rate_of_change": 2.321611420899687, "market_dynamics": -0.163226, "expectation": {"probability": 40.344, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.875, "high": 0.92, "low": 0.875, "close": 0.92, "volume": 960936}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.807091, "activity_20": 0.767262, "activity_30": 0.74971}, "trend_signal": 1, "fair_value": 0.32986, "relative_strength": 75.293212, "rate_of_change": 2.6309920347574285, "market_dynamics": 0.142198, "expectation": {"probability": 41.1384, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.92, "high": 1.18, "low": 0.92, "close": 1.12, "volume": 841004}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.942, "activity_10": 0.867455, "activity_20": 0.803214, "activity_30": 0.776247}, "trend_signal": 1, "fair_value": 0.335832, "relative_strength": 110.670316, "rate_of_change": 3.574739616773454, "market_dynamics": 0.604259, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.095, "high": 1.17, "low": 1.075, "close": 1.12, "volume": 295702}, "trend_line": 0.7545, "activity_lines": {"activity_5": 1.020333, "activity_10": 0.921455, "activity_20": 0.83731, "activity_30": 0.801151}, "trend_signal": 1, "fair_value": 0.341422, "relative_strength": 101.058455, "rate_of_change": 2.792915531335145, "market_dynamics": 0.97645, "expectation": {"probability": 41.327, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.92, "close": 0.92, "volume": 548083}, "trend_line": 0.7665, "activity_lines": {"activity_5": 1.008667, "activity_10": 0.932545, "activity_20": 0.850476, "activity_30": 0.811828}, "trend_signal": 1, "fair_value": 0.345857, "relative_strength": 64.804356, "rate_of_change": 1.5904572564612343, "market_dynamics": 1.103085, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.92, "high": 1.12, "low": 0.815, "close": 1.12, "volume": 895348}, "trend_line": 0.784167, "activity_lines": {"activity_5": 1.053333, "activity_10": 0.977273, "activity_20": 0.881762, "activity_30": 0.834634}, "trend_signal": 1, "fair_value": 0.351002, "relative_strength": 87.857277, "rate_of_change": 2.304892367906065, "market_dynamics": 1.193732, "expectation": {"probability": 41.097, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.125, "high": 1.13, "low": 0.935, "close": 0.935, "volume": 632179}, "trend_line": 0.7955, "activity_lines": {"activity_5": 1.018333, "activity_10": 0.981273, "activity_20": 0.893357, "activity_30": 0.844366}, "trend_signal": 1, "fair_value": 0.355089, "relative_strength": 53.256248, "rate_of_change": 1.4452278660030375, "market_dynamics": 0.936629, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.895, "high": 0.94, "low": 0.87, "close": 0.93, "volume": 327167}, "trend_line": 0.805167, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.981182, "activity_20": 0.903571, "activity_30": 0.853043}, "trend_signal": 1, "fair_value": 0.358952, "relative_strength": 47.565463, "rate_of_change": 1.2152105593966036, "market_dynamics": 0.650472, "expectation": {"probability": 40.9949, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.95, "close": 0.96, "volume": 546070}, "trend_line": 0.8095, "activity_lines": {"activity_5": 0.965667, "activity_10": 0.983909, "activity_20": 0.915667, "activity_30": 0.863032}, "trend_signal": 1, "fair_value": 0.363263, "relative_strength": 50.800301, "rate_of_change": 0.5381492286693358, "market_dynamics": 0.531517, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.96, "close": 1.005, "volume": 252424}, "trend_line": 0.816833, "activity_lines": {"activity_5": 0.976333, "activity_10": 0.991364, "activity_20": 0.930214, "activity_30": 0.875645}, "trend_signal": 1, "fair_value": 0.367893, "relative_strength": 54.236554, "rate_of_change": 0.9058678196417584, "market_dynamics": 0.23301, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.935, "close": 0.935, "volume": 38901}, "trend_line": 0.822167, "activity_lines": {"activity_5": 0.958, "activity_10": 0.981727, "activity_20": 0.936119, "activity_30": 0.883269}, "trend_signal": 1, "fair_value": 0.37198, "relative_strength": 44.485675, "rate_of_change": 0.6530098563598619, "market_dynamics": 0.009568, "expectation": {"probability": 42.0648, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.935, "high": 0.985, "low": 0.935, "close": 0.955, "volume": 76523}, "trend_line": 0.828333, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.974182, "activity_20": 0.942714, "activity_30": 0.891839}, "trend_signal": 1, "fair_value": 0.376321, "relative_strength": 45.161639, "rate_of_change": 0.7499692884778889, "market_dynamics": -0.150361, "expectation": {"probability": 42.626, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.91, "close": 0.945, "volume": 186482}, "trend_line": 0.8355, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.964182, "activity_20": 0.947571, "activity_30": 0.899366}, "trend_signal": 1, "fair_value": 0.380472, "relative_strength": 37.546265, "rate_of_change": 0.8652317365117694, "market_dynamics": -0.359484, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.935, "close": 0.97, "volume": 490494}, "trend_line": 0.843667, "activity_lines": {"activity_5": 0.958, "activity_10": 0.961909, "activity_20": 0.953976, "activity_30": 0.908043}, "trend_signal": 1, "fair_value": 0.384973, "relative_strength": 40.595021, "rate_of_change": 0.9774985038898771, "market_dynamics": -0.480142, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.96, "high": 0.965, "low": 0.87, "close": 0.89, "volume": 133530}, "trend_line": 0.849167, "activity_lines": {"activity_5": 0.934, "activity_10": 0.947818, "activity_20": 0.951762, "activity_30": 0.911032}, "trend_signal": 1, "fair_value": 0.389121, "relative_strength": 24.731345, "rate_of_change": 0.6519159810683671, "market_dynamics": -0.627337, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.94, "high": 1.005, "low": 0.93, "close": 0.98, "volume": 83745}, "trend_line": 0.859, "activity_lines": {"activity_5": 0.947667, "activity_10": 0.950636, "activity_20": 0.957548, "activity_30": 0.919473}, "trend_signal": 1, "fair_value": 0.39375, "relative_strength": 38.853759, "rate_of_change": 1.1579583285737647, "market_dynamics": -0.696436, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.905, "close": 0.975, "volume": 86028}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.955091, "activity_20": 0.961667, "activity_30": 0.926957}, "trend_signal": 1, "fair_value": 0.398538, "relative_strength": 36.029928, "rate_of_change": 0.8925494761350383, "market_dynamics": -0.776752, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.905, "close": 0.905, "volume": 10754}, "trend_line": 0.872667, "activity_lines": {"activity_5": 0.941, "activity_10": 0.946091, "activity_20": 0.958095, "activity_30": 0.92943}, "trend_signal": 1, "fair_value": 0.402877, "relative_strength": 25.779002, "rate_of_change": 0.692307426035606, "market_dynamics": -0.970644, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.905, "high": 0.97, "low": 0.905, "close": 0.955, "volume": 17750}, "trend_line": 0.885333, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.946636, "activity_20": 0.958714, "activity_30": 0.934742}, "trend_signal": 1, "fair_value": 0.407568, "relative_strength": 28.588257, "rate_of_change": 1.451412738192239, "market_dynamics": -0.903064, "expectation": {"probability": 43.2688, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.955, "high": 0.975, "low": 0.95, "close": 0.975, "volume": 77939}, "trend_line": 0.898167, "activity_lines": {"activity_5": 0.956, "activity_10": 0.950909, "activity_20": 0.960357, "activity_30": 0.940527}, "trend_signal": 1, "fair_value": 0.412547, "relative_strength": 31.803743, "rate_of_change": 1.4496240397680886, "market_dynamics": -0.921751, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.92, "close": 0.945, "volume": 75322}, "trend_line": 0.907, "activity_lines": {"activity_5": 0.951667, "activity_10": 0.950273, "activity_20": 0.958143, "activity_30": 0.943548}, "trend_signal": 1, "fair_value": 0.417301, "relative_strength": 26.884085, "rate_of_change": 0.9834473989803656, "market_dynamics": -0.865998, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.94, "high": 0.975, "low": 0.92, "close": 0.96, "volume": 60260}, "trend_line": 0.912667, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.952182, "activity_20": 0.956905, "activity_30": 0.946968}, "trend_signal": 1, "fair_value": 0.422247, "relative_strength": 23.968937, "rate_of_change": 0.624807056229325, "market_dynamics": -0.712071, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.91, "close": 0.92, "volume": 110709}, "trend_line": 0.917667, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.946727, "activity_20": 0.951667, "activity_30": 0.947441}, "trend_signal": 1, "fair_value": 0.426873, "relative_strength": 17.231983, "rate_of_change": 0.5478449423502771, "market_dynamics": -0.752323, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.92, "high": 0.965, "low": 0.92, "close": 0.945, "volume": 250665}, "trend_line": 0.923833, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.946273, "activity_20": 0.949762, "activity_30": 0.949204}, "trend_signal": 1, "fair_value": 0.43166, "relative_strength": 17.532359, "rate_of_change": 0.6719212960692719, "market_dynamics": -0.68044, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.95, "high": 0.975, "low": 0.93, "close": 0.93, "volume": 225857}, "trend_line": 0.929167, "activity_lines": {"activity_5": 0.937, "activity_10": 0.943545, "activity_20": 0.947262, "activity_30": 0.949602}, "trend_signal": 1, "fair_value": 0.43635, "relative_strength": 14.21931, "rate_of_change": 0.5773770800566714, "market_dynamics": -0.639003, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.805, "close": 0.805, "volume": 71611}, "trend_line": 0.931667, "activity_lines": {"activity_5": 0.892, "activity_10": 0.917364, "activity_20": 0.93281, "activity_30": 0.941591}, "trend_signal": 0, "fair_value": 0.440429, "relative_strength": -2.310909, "rate_of_change": 0.2690581994410109, "market_dynamics": -0.819378, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.8, "close": 0.81, "volume": 658851}, "trend_line": 0.933333, "activity_lines": {"activity_5": 0.858, "activity_10": 0.895273, "activity_20": 0.920333, "activity_30": 0.933742}, "trend_signal": 0, "fair_value": 0.444255, "relative_strength": -3.920992, "rate_of_change": 0.1788192562363962, "market_dynamics": -0.819939, "expectation": {"probability": 36.3704, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.81, "close": 0.86, "volume": 317244}, "trend_line": 0.935833, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.885273, "activity_20": 0.913214, "activity_30": 0.929011}, "trend_signal": 0, "fair_value": 0.448623, "relative_strength": -1.918031, "rate_of_change": 0.2678572385204485, "market_dynamics": -0.884665, "expectation": {"probability": 38.1832, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.87, "high": 0.955, "low": 0.87, "close": 0.93, "volume": 196313}, "trend_line": 0.941167, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.888818, "activity_20": 0.913095, "activity_30": 0.928634}, "trend_signal": 0, "fair_value": 0.453441, "relative_strength": 4.545507, "rate_of_change": 0.5699734888596523, "market_dynamics": -0.818605, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.925, "close": 0.925, "volume": 149673}, "trend_line": 0.9465, "activity_lines": {"activity_5": 0.89, "activity_10": 0.891909, "activity_20": 0.912643, "activity_30": 0.927591}, "trend_signal": 0, "fair_value": 0.458226, "relative_strength": 2.248613, "rate_of_change": 0.5666369517843307, "market_dynamics": -0.643542, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.91, "close": 0.92, "volume": 75528}, "trend_line": 0.948833, "activity_lines": {"activity_5": 0.908, "activity_10": 0.895, "activity_20": 0.912095, "activity_30": 0.925882}, "trend_signal": 0, "fair_value": 0.46247, "relative_strength": 2.975531, "rate_of_change": 0.24648705758056308, "market_dynamics": -0.577327, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.93, "high": 0.955, "low": 0.915, "close": 0.95, "volume": 68280}, "trend_line": 0.949833, "activity_lines": {"activity_5": 0.928333, "activity_10": 0.904, "activity_20": 0.914476, "activity_30": 0.925957}, "trend_signal": 0, "fair_value": 0.46678, "relative_strength": 5.868919, "rate_of_change": 0.1053926244133584, "market_dynamics": -0.39377, "expectation": {"probability": 43.1326, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.925, "high": 0.93, "low": 0.905, "close": 0.91, "volume": 40962}, "trend_line": 0.942833, "activity_lines": {"activity_5": 0.926, "activity_10": 0.905909, "activity_20": 0.913071, "activity_30": 0.923387}, "trend_signal": 0, "fair_value": 0.470992, "relative_strength": 2.159086, "rate_of_change": -0.7369716571228843, "market_dynamics": -0.490352, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.895, "high": 0.98, "low": 0.895, "close": 0.98, "volume": 214477}, "trend_line": 0.938167, "activity_lines": {"activity_5": 0.943667, "activity_10": 0.920727, "activity_20": 0.9185, "activity_30": 0.925785}, "trend_signal": 0, "fair_value": 0.475653, "relative_strength": 7.598625, "rate_of_change": -0.4948914600995148, "market_dynamics": -0.254664, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.05, "high": 1.12, "low": 0.97, "close": 1.01, "volume": 380116}, "trend_line": 0.941167, "activity_lines": {"activity_5": 0.968, "activity_10": 0.940364, "activity_20": 0.926738, "activity_30": 0.930419}, "trend_signal": 0, "fair_value": 0.480347, "relative_strength": 8.221228, "rate_of_change": 0.3197724925306478, "market_dynamics": 0.172421, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.025, "high": 1.14, "low": 1.02, "close": 1.035, "volume": 244827}, "trend_line": 0.938333, "activity_lines": {"activity_5": 0.995, "activity_10": 0.963091, "activity_20": 0.936786, "activity_30": 0.936473}, "trend_signal": 0, "fair_value": 0.485297, "relative_strength": 11.025201, "rate_of_change": -0.3011155299750207, "market_dynamics": 0.439352, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.025, "high": 1.065, "low": 0.96, "close": 0.98, "volume": 110232}, "trend_line": 0.939833, "activity_lines": {"activity_5": 0.996, "activity_10": 0.971636, "activity_20": 0.941333, "activity_30": 0.939161}, "trend_signal": 0, "fair_value": 0.489863, "relative_strength": 4.4576, "rate_of_change": 0.15985796087317156, "market_dynamics": 0.721331, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.005, "high": 1.03, "low": 1.0, "close": 1.03, "volume": 218951}, "trend_line": 0.943167, "activity_lines": {"activity_5": 1.011667, "activity_10": 0.986182, "activity_20": 0.950619, "activity_30": 0.944978}, "trend_signal": 1, "fair_value": 0.494813, "relative_strength": 9.294638, "rate_of_change": 0.3547438747096503, "market_dynamics": 0.838835, "expectation": {"probability": 44.0392, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.0, "high": 1.09, "low": 1.0, "close": 1.05, "volume": 114362}, "trend_line": 0.946167, "activity_lines": {"activity_5": 1.026, "activity_10": 1.001273, "activity_20": 0.961214, "activity_30": 0.951871}, "trend_signal": 1, "fair_value": 0.500145, "relative_strength": 9.381919, "rate_of_change": 0.3180772864190544, "market_dynamics": 0.776418, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.065, "high": 1.065, "low": 1.035, "close": 1.04, "volume": 24245}, "trend_line": 0.947333, "activity_lines": {"activity_5": 1.032333, "activity_10": 1.012364, "activity_20": 0.970405, "activity_30": 0.957925}, "trend_signal": 1, "fair_value": 0.505413, "relative_strength": 6.427251, "rate_of_change": 0.1232340591037312, "market_dynamics": 0.719383, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.95, "close": 0.965, "volume": 225670}, "trend_line": 0.948333, "activity_lines": {"activity_5": 1.011667, "activity_10": 1.007727, "activity_20": 0.972143, "activity_30": 0.959065}, "trend_signal": 1, "fair_value": 0.510264, "relative_strength": 0.351401, "rate_of_change": 0.10555950230805862, "market_dynamics": 0.765748, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.9, "close": 0.95, "volume": 28803}, "trend_line": 0.948167, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.999545, "activity_20": 0.972357, "activity_30": 0.959172}, "trend_signal": 1, "fair_value": 0.515018, "relative_strength": -3.040283, "rate_of_change": -0.017504399825799533, "market_dynamics": 0.513759, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.92, "close": 0.92, "volume": 5011}, "trend_line": 0.947333, "activity_lines": {"activity_5": 0.961667, "activity_10": 0.985909, "activity_20": 0.969762, "activity_30": 0.957355}, "trend_signal": 1, "fair_value": 0.519613, "relative_strength": -7.909628, "rate_of_change": -0.08795918862394508, "market_dynamics": 0.118995, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.875, "close": 0.875, "volume": 5361}, "trend_line": 0.944167, "activity_lines": {"activity_5": 0.925, "activity_10": 0.963909, "activity_20": 0.962881, "activity_30": 0.952688}, "trend_signal": 0, "fair_value": 0.523696, "relative_strength": -11.063714, "rate_of_change": -0.3342013843073135, "market_dynamics": -0.350062, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.885, "high": 0.91, "low": 0.885, "close": 0.91, "volume": 10563}, "trend_line": 0.944833, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.950182, "activity_20": 0.959667, "activity_30": 0.950484}, "trend_signal": 0, "fair_value": 0.527876, "relative_strength": -7.853518, "rate_of_change": 0.07053836874197632, "market_dynamics": -0.750966, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.89, "high": 0.905, "low": 0.88, "close": 0.905, "volume": 105587}, "trend_line": 0.942333, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.937364, "activity_20": 0.956071, "activity_30": 0.947914}, "trend_signal": 0, "fair_value": 0.532025, "relative_strength": -5.913022, "rate_of_change": -0.26459702402435753, "market_dynamics": -0.928474, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.85, "close": 0.85, "volume": 9808}, "trend_line": 0.938167, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.916909, "activity_20": 0.946762, "activity_30": 0.941957}, "trend_signal": 0, "fair_value": 0.536138, "relative_strength": -11.82273, "rate_of_change": -0.4420942490605766, "market_dynamics": -1.048867, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.835, "high": 0.885, "low": 0.835, "close": 0.86, "volume": 58781}, "trend_line": 0.936667, "activity_lines": {"activity_5": 0.874, "activity_10": 0.900636, "activity_20": 0.938214, "activity_30": 0.936914}, "trend_signal": 0, "fair_value": 0.540062, "relative_strength": -11.561623, "rate_of_change": -0.159886246265318, "market_dynamics": -1.066361, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.865, "high": 0.87, "low": 0.86, "close": 0.86, "volume": 163971}, "trend_line": 0.9335, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.887455, "activity_20": 0.929667, "activity_30": 0.931968}, "trend_signal": 0, "fair_value": 0.543954, "relative_strength": -13.013208, "rate_of_change": -0.33811375867838095, "market_dynamics": -1.035966, "expectation": {"probability": 40.4163, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.82, "close": 0.83, "volume": 49315}, "trend_line": 0.928667, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.872273, "activity_20": 0.918595, "activity_30": 0.92529}, "trend_signal": 0, "fair_value": 0.547812, "relative_strength": -16.729872, "rate_of_change": -0.5177289769683959, "market_dynamics": -1.122036, "expectation": {"probability": 45.2428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.83, "close": 0.885, "volume": 84132}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.859667, "activity_10": 0.870909, "activity_20": 0.913214, "activity_30": 0.922473}, "trend_signal": 0, "fair_value": 0.552023, "relative_strength": -10.308032, "rate_of_change": -0.21536244961864714, "market_dynamics": -0.973596, "expectation": {"probability": 39.4441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.87, "close": 0.9, "volume": 62791}, "trend_line": 0.924667, "activity_lines": {"activity_5": 0.874, "activity_10": 0.873727, "activity_20": 0.909429, "activity_30": 0.920753}, "trend_signal": 0, "fair_value": 0.556266, "relative_strength": -8.615849, "rate_of_change": -0.21582726049379136, "market_dynamics": -0.832718, "expectation": {"probability": 39.8817, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.895, "high": 0.905, "low": 0.855, "close": 0.905, "volume": 43132}, "trend_line": 0.924167, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.878364, "activity_20": 0.906357, "activity_30": 0.919484}, "trend_signal": 0, "fair_value": 0.560288, "relative_strength": -9.901943, "rate_of_change": -0.05407352052144782, "market_dynamics": -0.775189, "expectation": {"probability": 41.0818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.995, "high": 1.0, "low": 0.92, "close": 0.92, "volume": 75597}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.886, "activity_20": 0.904738, "activity_30": 0.919215}, "trend_signal": 0, "fair_value": 0.564564, "relative_strength": -6.690416, "rate_of_change": -0.09024343002942124, "market_dynamics": -0.532752, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.88, "close": 0.89, "volume": 22302}, "trend_line": 0.922, "activity_lines": {"activity_5": 0.902, "activity_10": 0.887364, "activity_20": 0.900548, "activity_30": 0.917065}, "trend_signal": 0, "fair_value": 0.568648, "relative_strength": -9.971897, "rate_of_change": -0.14436828316543626, "market_dynamics": -0.454135, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.89, "high": 0.895, "low": 0.89, "close": 0.89, "volume": 12831}, "trend_line": 0.924833, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.889091, "activity_20": 0.896929, "activity_30": 0.915}, "trend_signal": 0, "fair_value": 0.572637, "relative_strength": -9.077549, "rate_of_change": 0.3072668112798237, "market_dynamics": -0.345215, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.825, "close": 0.87, "volume": 13555}, "trend_line": 0.926833, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.887455, "activity_20": 0.892095, "activity_30": 0.911462}, "trend_signal": 0, "fair_value": 0.576497, "relative_strength": -11.481092, "rate_of_change": 0.2162552590575814, "market_dynamics": -0.252219, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.865, "close": 0.9, "volume": 18618}, "trend_line": 0.928167, "activity_lines": {"activity_5": 0.89, "activity_10": 0.890909, "activity_20": 0.890643, "activity_30": 0.909731}, "trend_signal": 0, "fair_value": 0.580868, "relative_strength": -9.446566, "rate_of_change": 0.143930999435707, "market_dynamics": -0.129717, "expectation": {"probability": 41.225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.845, "close": 0.865, "volume": 95372}, "trend_line": 0.926, "activity_lines": {"activity_5": 0.880333, "activity_10": 0.887273, "activity_20": 0.886476, "activity_30": 0.905656}, "trend_signal": 0, "fair_value": 0.584601, "relative_strength": -12.84294, "rate_of_change": -0.23347091633293568, "market_dynamics": 0.00613, "expectation": {"probability": 45.0834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.83, "high": 0.845, "low": 0.8, "close": 0.815, "volume": 138146}, "trend_line": 0.922333, "activity_lines": {"activity_5": 0.857667, "activity_10": 0.874455, "activity_20": 0.878429, "activity_30": 0.898495}, "trend_signal": 0, "fair_value": 0.588077, "relative_strength": -17.068326, "rate_of_change": -0.396004319654437, "market_dynamics": 0.028628, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.815, "close": 0.815, "volume": 0}, "trend_line": 0.918833, "activity_lines": {"activity_5": 0.84, "activity_10": 0.861909, "activity_20": 0.871452, "activity_30": 0.89157}, "trend_signal": 0, "fair_value": 0.591744, "relative_strength": -16.930654, "rate_of_change": -0.3794724898707894, "market_dynamics": -0.066402, "expectation": {"probability": 40.5846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.76, "close": 0.76, "volume": 25394}, "trend_line": 0.9125, "activity_lines": {"activity_5": 0.809, "activity_10": 0.840636, "activity_20": 0.859952, "activity_30": 0.881323}, "trend_signal": 0, "fair_value": 0.594772, "relative_strength": -20.402381, "rate_of_change": -0.6892438560652515, "market_dynamics": -0.36842, "expectation": {"probability": 43.8265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.765, "high": 0.8, "low": 0.765, "close": 0.77, "volume": 131812}, "trend_line": 0.907833, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.823727, "activity_20": 0.85031, "activity_30": 0.872129}, "trend_signal": 0, "fair_value": 0.597832, "relative_strength": -20.887799, "rate_of_change": -0.5114520547945179, "market_dynamics": -0.542166, "expectation": {"probability": 39.8245, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.725, "high": 0.735, "low": 0.655, "close": 0.735, "volume": 366354}, "trend_line": 0.899667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.802909, "activity_20": 0.838048, "activity_30": 0.860978}, "trend_signal": 0, "fair_value": 0.600669, "relative_strength": -24.473782, "rate_of_change": -0.8995046445767015, "market_dynamics": -0.653451, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.745, "high": 0.75, "low": 0.72, "close": 0.72, "volume": 26102}, "trend_line": 0.89, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.782727, "activity_20": 0.825024, "activity_30": 0.849387}, "trend_signal": 0, "fair_value": 0.603504, "relative_strength": -26.158461, "rate_of_change": -1.0745086793224585, "market_dynamics": -0.821737, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.685, "close": 0.685, "volume": 5956}, "trend_line": 0.878333, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.759273, "activity_20": 0.809571, "activity_30": 0.836161}, "trend_signal": 0, "fair_value": 0.606051, "relative_strength": -28.488512, "rate_of_change": -1.3108988764044924, "market_dynamics": -0.911002, "expectation": {"probability": 42.8347, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.625, "close": 0.635, "volume": 8276}, "trend_line": 0.866833, "activity_lines": {"activity_5": 0.687667, "activity_10": 0.730455, "activity_20": 0.790405, "activity_30": 0.820462}, "trend_signal": 0, "fair_value": 0.608088, "relative_strength": -33.950066, "rate_of_change": -1.309298409600922, "market_dynamics": -1.115148, "expectation": {"probability": 42.1513, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.665, "close": 0.67, "volume": 9012}, "trend_line": 0.854833, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.712273, "activity_20": 0.775595, "activity_30": 0.807763}, "trend_signal": 0, "fair_value": 0.610539, "relative_strength": -30.598697, "rate_of_change": -1.3843496959621993, "market_dynamics": -1.29716, "expectation": {"probability": 38.4065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.655, "high": 0.675, "low": 0.655, "close": 0.67, "volume": 16648}, "trend_line": 0.842167, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.698273, "activity_20": 0.76169, "activity_30": 0.795839}, "trend_signal": 0, "fair_value": 0.613085, "relative_strength": -29.971739, "rate_of_change": -1.4816929154583358, "market_dynamics": -1.276379, "expectation": {"probability": 38.0637, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.67, "close": 0.695, "volume": 28034}, "trend_line": 0.830667, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.692364, "activity_20": 0.751071, "activity_30": 0.786344}, "trend_signal": 0, "fair_value": 0.615602, "relative_strength": -26.258295, "rate_of_change": -1.3655248899564998, "market_dynamics": -1.195647, "expectation": {"probability": 38.6104, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.675, "high": 0.92, "low": 0.675, "close": 0.75, "volume": 1268163}, "trend_line": 0.8235, "activity_lines": {"activity_5": 0.701, "activity_10": 0.698636, "activity_20": 0.746333, "activity_30": 0.78114}, "trend_signal": 0, "fair_value": 0.618661, "relative_strength": -20.46364, "rate_of_change": -0.8628006168536891, "market_dynamics": -0.824945, "expectation": {"probability": 39.3925, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.75, "high": 0.87, "low": 0.75, "close": 0.805, "volume": 590481}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.716091, "activity_20": 0.747476, "activity_30": 0.779946}, "trend_signal": 0, "fair_value": 0.622232, "relative_strength": -14.708818, "rate_of_change": -0.5868852459016365, "market_dynamics": -0.328981, "expectation": {"probability": 40.2992, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.805, "high": 0.81, "low": 0.77, "close": 0.77, "volume": 113038}, "trend_line": 0.813667, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.726364, "activity_20": 0.745738, "activity_30": 0.776806}, "trend_signal": 0, "fair_value": 0.625769, "relative_strength": -17.077894, "rate_of_change": -0.6107489369914757, "market_dynamics": 0.062971, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.765, "high": 0.795, "low": 0.75, "close": 0.77, "volume": 389312}, "trend_line": 0.810167, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.736636, "activity_20": 0.744643, "activity_30": 0.773989}, "trend_signal": 0, "fair_value": 0.629263, "relative_strength": -15.519268, "rate_of_change": -0.43015140100312027, "market_dynamics": 0.497098, "expectation": {"probability": 40.7047, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 154034}, "trend_line": 0.8055, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.746273, "activity_20": 0.744262, "activity_30": 0.771398}, "trend_signal": 0, "fair_value": 0.632788, "relative_strength": -16.758019, "rate_of_change": -0.5760540728022712, "market_dynamics": 0.599917, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.775, "high": 0.795, "low": 0.69, "close": 0.69, "volume": 290948}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.740455, "activity_20": 0.736833, "activity_30": 0.763946}, "trend_signal": 0, "fair_value": 0.635833, "relative_strength": -24.657718, "rate_of_change": -0.8897579143389243, "market_dynamics": 0.502354, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.64, "close": 0.64, "volume": 123594}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.725455, "activity_20": 0.725595, "activity_30": 0.753731}, "trend_signal": 0, "fair_value": 0.638558, "relative_strength": -30.344757, "rate_of_change": -0.8768270884455494, "market_dynamics": 0.376202, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.645, "high": 0.67, "low": 0.625, "close": 0.65, "volume": 163748}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.712182, "activity_20": 0.716405, "activity_30": 0.744613}, "trend_signal": 0, "fair_value": 0.641378, "relative_strength": -29.154412, "rate_of_change": -0.8845833549213804, "market_dynamics": 0.186446, "expectation": {"probability": 42.5304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 114215}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.699273, "activity_20": 0.708405, "activity_30": 0.735946}, "trend_signal": 0, "fair_value": 0.644167, "relative_strength": -28.578741, "rate_of_change": -0.8924780673514815, "market_dynamics": 0.022274, "expectation": {"probability": 40.0354, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.655, "high": 0.68, "low": 0.64, "close": 0.65, "volume": 222480}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.686727, "activity_20": 0.701429, "activity_30": 0.727731}, "trend_signal": 0, "fair_value": 0.647019, "relative_strength": -27.020405, "rate_of_change": -0.7718699707847223, "market_dynamics": -0.047395, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.645, "high": 0.68, "low": 0.645, "close": 0.665, "volume": 275751}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.677727, "activity_20": 0.696667, "activity_30": 0.720871}, "trend_signal": 0, "fair_value": 0.649968, "relative_strength": -22.641164, "rate_of_change": -0.9506918542315749, "market_dynamics": 0.044941, "expectation": {"probability": 42.4111, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.65, "close": 0.665, "volume": 108226}, "trend_line": 0.756167, "activity_lines": {"activity_5": 0.659, "activity_10": 0.670273, "activity_20": 0.692619, "activity_30": 0.714484}, "trend_signal": 0, "fair_value": 0.652724, "relative_strength": -23.897022, "rate_of_change": -1.0252617801047093, "market_dynamics": 0.048771, "expectation": {"probability": 39.6402, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.665, "close": 0.68, "volume": 92934}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.667, "activity_10": 0.668091, "activity_20": 0.690452, "activity_30": 0.70957}, "trend_signal": 0, "fair_value": 0.655577, "relative_strength": -21.496802, "rate_of_change": -0.9918443941616154, "market_dynamics": 0.106487, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.7, "close": 0.74, "volume": 118514}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.693, "activity_10": 0.678455, "activity_20": 0.694429, "activity_30": 0.709011}, "trend_signal": 0, "fair_value": 0.658526, "relative_strength": -14.431756, "rate_of_change": -0.8014243982972411, "market_dynamics": 0.295587, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.7, "close": 0.72, "volume": 414980}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.706333, "activity_10": 0.685727, "activity_20": 0.696476, "activity_30": 0.707548}, "trend_signal": 0, "fair_value": 0.661378, "relative_strength": -16.35258, "rate_of_change": -0.7630606988057875, "market_dynamics": 0.462655, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.73, "high": 0.795, "low": 0.72, "close": 0.775, "volume": 308134}, "trend_line": 0.733167, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.703909, "activity_20": 0.703762, "activity_30": 0.71}, "trend_signal": 0, "fair_value": 0.664936, "relative_strength": -10.392889, "rate_of_change": -0.5200814111261839, "market_dynamics": 0.783725, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.765, "close": 0.775, "volume": 167420}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.753, "activity_10": 0.720545, "activity_20": 0.710619, "activity_30": 0.712699}, "trend_signal": 0, "fair_value": 0.668558, "relative_strength": -11.017568, "rate_of_change": -0.43196161311134174, "market_dynamics": 1.04308, "expectation": {"probability": 42.483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.78, "close": 0.79, "volume": 146844}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.770333, "activity_10": 0.737455, "activity_20": 0.718238, "activity_30": 0.71657}, "trend_signal": 0, "fair_value": 0.672308, "relative_strength": -8.33749, "rate_of_change": -0.5023287671232844, "market_dynamics": 1.172461, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.76, "close": 0.775, "volume": 53074}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.749091, "activity_20": 0.723857, "activity_30": 0.71971}, "trend_signal": 0, "fair_value": 0.675929, "relative_strength": -9.9049, "rate_of_change": -0.4130336911581881, "market_dynamics": 1.178218, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.76, "close": 0.765, "volume": 50289}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.756636, "activity_20": 0.728024, "activity_30": 0.722398}, "trend_signal": 1, "fair_value": 0.679647, "relative_strength": -7.532159, "rate_of_change": -0.2303226867846561, "market_dynamics": 1.133132, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.76, "high": 0.795, "low": 0.735, "close": 0.77, "volume": 141617}, "trend_line": 0.720167, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.763, "activity_20": 0.732333, "activity_30": 0.725516}, "trend_signal": 1, "fair_value": 0.683173, "relative_strength": -4.758579, "rate_of_change": -0.2078520979897856, "market_dynamics": 1.134263, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.77, "close": 0.83, "volume": 258340}, "trend_line": 0.7225, "activity_lines": {"activity_5": 0.791, "activity_10": 0.778364, "activity_20": 0.742262, "activity_30": 0.732602}, "trend_signal": 1, "fair_value": 0.687212, "relative_strength": 6.138657, "rate_of_change": 0.32395263876295766, "market_dynamics": 1.206529, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.84, "high": 0.875, "low": 0.84, "close": 0.86, "volume": 791518}, "trend_line": 0.7255, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.796182, "activity_20": 0.754929, "activity_30": 0.741473}, "trend_signal": 1, "fair_value": 0.69141, "relative_strength": 12.55166, "rate_of_change": 0.41522491349481006, "market_dynamics": 1.413481, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.865, "high": 0.875, "low": 0.845, "close": 0.86, "volume": 38769}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.835667, "activity_10": 0.810727, "activity_20": 0.767167, "activity_30": 0.750151}, "trend_signal": 1, "fair_value": 0.695673, "relative_strength": 10.844027, "rate_of_change": 0.5743625086147375, "market_dynamics": 1.470797, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.845, "close": 0.845, "volume": 98943}, "trend_line": 0.733833, "activity_lines": {"activity_5": 0.845, "activity_10": 0.820364, "activity_20": 0.777548, "activity_30": 0.757591}, "trend_signal": 1, "fair_value": 0.69984, "relative_strength": 8.444352, "rate_of_change": 0.5709453764525466, "market_dynamics": 1.49818, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.8, "close": 0.82, "volume": 55529}, "trend_line": 0.738333, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.823182, "activity_20": 0.78519, "activity_30": 0.763151}, "trend_signal": 1, "fair_value": 0.703814, "relative_strength": 9.669654, "rate_of_change": 0.6132185388228738, "market_dynamics": 1.336311, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.72, "close": 0.775, "volume": 210418}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.818, "activity_10": 0.817, "activity_20": 0.787929, "activity_30": 0.765516}, "trend_signal": 1, "fair_value": 0.7075, "relative_strength": 4.258447, "rate_of_change": 0.6320996081713776, "market_dynamics": 1.005369, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 92242}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.809909, "activity_20": 0.789548, "activity_30": 0.767258}, "trend_signal": 1, "fair_value": 0.711154, "relative_strength": 1.724174, "rate_of_change": 0.4485868102288062, "market_dynamics": 0.652589, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.755, "close": 0.755, "volume": 7742}, "trend_line": 0.749167, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.800455, "activity_20": 0.789167, "activity_30": 0.767817}, "trend_signal": 1, "fair_value": 0.714776, "relative_strength": -1.78345, "rate_of_change": 0.37972326026050074, "market_dynamics": 0.211376, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.755, "high": 0.81, "low": 0.745, "close": 0.78, "volume": 55795}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.795909, "activity_20": 0.790667, "activity_30": 0.769806}, "trend_signal": 1, "fair_value": 0.718558, "relative_strength": -1.500108, "rate_of_change": 0.378153335638112, "market_dynamics": -0.132134, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.765, "close": 0.77, "volume": 180526}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.789273, "activity_20": 0.790595, "activity_30": 0.770968}, "trend_signal": 1, "fair_value": 0.722276, "relative_strength": -2.341953, "rate_of_change": 0.08869680851063473, "market_dynamics": -0.334845, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.74, "close": 0.745, "volume": 98219}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.778091, "activity_20": 0.787643, "activity_30": 0.770473}, "trend_signal": 1, "fair_value": 0.725833, "relative_strength": -6.468853, "rate_of_change": -0.2657217600877947, "market_dynamics": -0.492627, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.73, "close": 0.75, "volume": 530738}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.757, "activity_10": 0.769364, "activity_20": 0.784786, "activity_30": 0.77043}, "trend_signal": 1, "fair_value": 0.729423, "relative_strength": -5.562635, "rate_of_change": -0.08885431223165174, "market_dynamics": -0.441348, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.68, "close": 0.7, "volume": 131435}, "trend_line": 0.747667, "activity_lines": {"activity_5": 0.737, "activity_10": 0.753545, "activity_20": 0.776833, "activity_30": 0.767204}, "trend_signal": 0, "fair_value": 0.732788, "relative_strength": -12.026461, "rate_of_change": -0.3110666666666706, "market_dynamics": -0.56257, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.705, "high": 0.75, "low": 0.7, "close": 0.73, "volume": 398086}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.746091, "activity_20": 0.771929, "activity_30": 0.766065}, "trend_signal": 0, "fair_value": 0.736122, "relative_strength": -8.580617, "rate_of_change": -0.17842167703000755, "market_dynamics": -0.571758, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 65775}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.724333, "activity_10": 0.738909, "activity_20": 0.766024, "activity_30": 0.764366}, "trend_signal": 0, "fair_value": 0.739487, "relative_strength": -9.520326, "rate_of_change": 0.13398844751605526, "market_dynamics": -0.636453, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 330749}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.733545, "activity_20": 0.760381, "activity_30": 0.762602}, "trend_signal": 0, "fair_value": 0.742949, "relative_strength": -8.516952, "rate_of_change": 0.3568690262573678, "market_dynamics": -0.724868, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.705, "volume": 10962}, "trend_line": 0.751833, "activity_lines": {"activity_5": 0.715, "activity_10": 0.726455, "activity_20": 0.753571, "activity_30": 0.759699}, "trend_signal": 0, "fair_value": 0.746282, "relative_strength": -9.919474, "rate_of_change": 0.24439999999999648, "market_dynamics": -0.796153, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.705, "high": 0.73, "low": 0.705, "close": 0.715, "volume": 260452}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.715, "activity_10": 0.722364, "activity_20": 0.748119, "activity_30": 0.757323}, "trend_signal": 0, "fair_value": 0.749583, "relative_strength": -9.049865, "rate_of_change": 0.2882289018971008, "market_dynamics": -0.895649, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.72, "close": 0.73, "volume": 90784}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.719, "activity_10": 0.721727, "activity_20": 0.744381, "activity_30": 0.755774}, "trend_signal": 0, "fair_value": 0.752981, "relative_strength": -6.342204, "rate_of_change": 0.35371352785145554, "market_dynamics": -0.856893, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.73, "close": 0.75, "volume": 19802}, "trend_line": 0.7595, "activity_lines": {"activity_5": 0.729667, "activity_10": 0.725636, "activity_20": 0.742714, "activity_30": 0.755344}, "trend_signal": 0, "fair_value": 0.75625, "relative_strength": -5.263621, "rate_of_change": 0.3744051214074321, "market_dynamics": -0.760747, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.785, "volume": 92731}, "trend_line": 0.7635, "activity_lines": {"activity_5": 0.75, "activity_10": 0.736273, "activity_20": 0.744476, "activity_30": 0.756989}, "trend_signal": 0, "fair_value": 0.759647, "relative_strength": 0.453632, "rate_of_change": 0.526662277814352, "market_dynamics": -0.360608, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.78, "high": 0.825, "low": 0.775, "close": 0.775, "volume": 120180}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.744364, "activity_20": 0.7455, "activity_30": 0.757731}, "trend_signal": 0, "fair_value": 0.762885, "relative_strength": -0.491213, "rate_of_change": 0.41480026195154307, "market_dynamics": -0.051525, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.75, "close": 0.76, "volume": 36580}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.765667, "activity_10": 0.749273, "activity_20": 0.7455, "activity_30": 0.757301}, "trend_signal": 0, "fair_value": 0.765962, "relative_strength": -3.789874, "rate_of_change": 0.08686952744803877, "market_dynamics": 0.179543, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 7357}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.765667, "activity_10": 0.753091, "activity_20": 0.745976, "activity_30": 0.756828}, "trend_signal": 0, "fair_value": 0.769038, "relative_strength": -4.969436, "rate_of_change": 0.17384890262766572, "market_dynamics": 0.273178, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.76, "high": 0.785, "low": 0.76, "close": 0.785, "volume": 833}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.772, "activity_10": 0.760909, "activity_20": 0.749238, "activity_30": 0.757882}, "trend_signal": 0, "fair_value": 0.772532, "relative_strength": -2.073183, "rate_of_change": 0.043321750510953085, "market_dynamics": 0.288481, "expectation": {"probability": 41.7048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.73, "close": 0.76, "volume": 60187}, "trend_line": 0.7685, "activity_lines": {"activity_5": 0.767667, "activity_10": 0.763, "activity_20": 0.750286, "activity_30": 0.757301}, "trend_signal": 0, "fair_value": 0.776122, "relative_strength": -5.164764, "rate_of_change": -0.0650195058517628, "market_dynamics": 0.264237, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.7, "close": 0.725, "volume": 54437}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.758, "activity_20": 0.748071, "activity_30": 0.754495}, "trend_signal": 0, "fair_value": 0.779391, "relative_strength": -8.418933, "rate_of_change": -0.28197787898502524, "market_dynamics": 0.249717, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.725, "high": 0.775, "low": 0.725, "close": 0.775, "volume": 132779}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.759, "activity_10": 0.761727, "activity_20": 0.750833, "activity_30": 0.755054}, "trend_signal": 0, "fair_value": 0.782724, "relative_strength": -2.223641, "rate_of_change": 0.0, "market_dynamics": 0.375114, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.76, "close": 0.785, "volume": 45081}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.767, "activity_10": 0.766182, "activity_20": 0.754452, "activity_30": 0.756258}, "trend_signal": 0, "fair_value": 0.785897, "relative_strength": -0.099167, "rate_of_change": 0.08703788039924852, "market_dynamics": 0.402766, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.75, "high": 0.785, "low": 0.745, "close": 0.785, "volume": 11872}, "trend_line": 0.7675, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.769636, "activity_20": 0.758048, "activity_30": 0.757419}, "trend_signal": 0, "fair_value": 0.789167, "relative_strength": -0.426157, "rate_of_change": 0.06518904823988853, "market_dynamics": 0.453176, "expectation": {"probability": 40.8726, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.76, "close": 0.765, "volume": 175510}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.773, "activity_10": 0.768818, "activity_20": 0.759667, "activity_30": 0.757258}, "trend_signal": 0, "fair_value": 0.792436, "relative_strength": -5.116041, "rate_of_change": -0.28234527687295363, "market_dynamics": 0.638878, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.765, "high": 0.785, "low": 0.725, "close": 0.725, "volume": 59078}, "trend_line": 0.760833, "activity_lines": {"activity_5": 0.759, "activity_10": 0.761091, "activity_20": 0.757381, "activity_30": 0.754656}, "trend_signal": 0, "fair_value": 0.795417, "relative_strength": -9.584161, "rate_of_change": -0.58797935016523, "market_dynamics": 0.388822, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.76, "high": 0.775, "low": 0.73, "close": 0.75, "volume": 52493}, "trend_line": 0.757167, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.758818, "activity_20": 0.757595, "activity_30": 0.753957}, "trend_signal": 0, "fair_value": 0.798333, "relative_strength": -6.573948, "rate_of_change": -0.48184029872520606, "market_dynamics": 0.202201, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.76, "high": 0.855, "low": 0.745, "close": 0.83, "volume": 770090}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.776, "activity_10": 0.771273, "activity_20": 0.76519, "activity_30": 0.758656}, "trend_signal": 1, "fair_value": 0.801923, "relative_strength": 3.158601, "rate_of_change": -0.06603563018462981, "market_dynamics": 0.42953, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.82, "close": 0.825, "volume": 411276}, "trend_line": 0.756833, "activity_lines": {"activity_5": 0.794, "activity_10": 0.781545, "activity_20": 0.771833, "activity_30": 0.763065}, "trend_signal": 1, "fair_value": 0.805449, "relative_strength": 4.163833, "rate_of_change": 0.021938316326732828, "market_dynamics": 0.595705, "expectation": {"probability": 42.8823, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.81, "high": 0.835, "low": 0.78, "close": 0.8, "volume": 286909}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.801, "activity_10": 0.786545, "activity_20": 0.775595, "activity_30": 0.765849}, "trend_signal": 1, "fair_value": 0.808141, "relative_strength": 2.33502, "rate_of_change": 0.11019604060605198, "market_dynamics": 0.936563, "expectation": {"probability": 42.0789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.81, "close": 0.87, "volume": 438854}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.829, "activity_10": 0.803545, "activity_20": 0.785643, "activity_30": 0.773097}, "trend_signal": 1, "fair_value": 0.811314, "relative_strength": 12.607334, "rate_of_change": 0.43990301808050647, "market_dynamics": 1.38816, "expectation": {"probability": 40.4464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.795, "close": 0.83, "volume": 127408}, "trend_line": 0.7635, "activity_lines": {"activity_5": 0.834, "activity_10": 0.810636, "activity_20": 0.791095, "activity_30": 0.777548}, "trend_signal": 1, "fair_value": 0.814327, "relative_strength": 9.68526, "rate_of_change": 0.328515111695131, "market_dynamics": 1.276129, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.845, "high": 0.9, "low": 0.81, "close": 0.9, "volume": 155705}, "trend_line": 0.7675, "activity_lines": {"activity_5": 0.857, "activity_10": 0.829455, "activity_20": 0.802667, "activity_30": 0.786355}, "trend_signal": 1, "fair_value": 0.816859, "relative_strength": 15.529695, "rate_of_change": 0.5239030779305833, "market_dynamics": 1.23072, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.855, "close": 0.855, "volume": 56262}, "trend_line": 0.770333, "activity_lines": {"activity_5": 0.860333, "activity_10": 0.838, "activity_20": 0.809143, "activity_30": 0.792}, "trend_signal": 1, "fair_value": 0.81875, "relative_strength": 8.986684, "rate_of_change": 0.3691205211726496, "market_dynamics": 1.19796, "expectation": {"probability": 41.7621, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.8, "close": 0.88, "volume": 165105}, "trend_line": 0.774833, "activity_lines": {"activity_5": 0.87, "activity_10": 0.849818, "activity_20": 0.8175, "activity_30": 0.799075}, "trend_signal": 1, "fair_value": 0.820609, "relative_strength": 10.829199, "rate_of_change": 0.584162952904776, "market_dynamics": 1.119941, "expectation": {"probability": 38.5926, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.855, "close": 0.89, "volume": 100999}, "trend_line": 0.7795, "activity_lines": {"activity_5": 0.877667, "activity_10": 0.861364, "activity_20": 0.826357, "activity_30": 0.806505}, "trend_signal": 1, "fair_value": 0.8225, "relative_strength": 12.582209, "rate_of_change": 0.6023233393518316, "market_dynamics": 1.158763, "expectation": {"probability": 38.4546, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.835, "close": 0.835, "volume": 31004}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.865667, "activity_10": 0.859909, "activity_20": 0.829429, "activity_30": 0.810086}, "trend_signal": 1, "fair_value": 0.82375, "relative_strength": 3.600109, "rate_of_change": 0.57729313662605, "market_dynamics": 0.904087, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.835, "high": 0.855, "low": 0.835, "close": 0.855, "volume": 14066}, "trend_line": 0.788167, "activity_lines": {"activity_5": 0.86, "activity_10": 0.860545, "activity_20": 0.834048, "activity_30": 0.814667}, "trend_signal": 1, "fair_value": 0.82391, "relative_strength": 6.16074, "rate_of_change": 0.5315051020408061, "market_dynamics": 0.760545, "expectation": {"probability": 37.2866, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.855, "high": 0.88, "low": 0.855, "close": 0.87, "volume": 363965}, "trend_line": 0.793167, "activity_lines": {"activity_5": 0.862333, "activity_10": 0.863455, "activity_20": 0.839643, "activity_30": 0.819946}, "trend_signal": 1, "fair_value": 0.824455, "relative_strength": 7.909289, "rate_of_change": 0.6343833223162103, "market_dynamics": 0.660258, "expectation": {"probability": 38.4546, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.87, "close": 0.98, "volume": 1752079}, "trend_line": 0.801833, "activity_lines": {"activity_5": 0.900333, "activity_10": 0.885545, "activity_20": 0.85531, "activity_30": 0.832}, "trend_signal": 1, "fair_value": 0.825769, "relative_strength": 18.435488, "rate_of_change": 1.0925820161454098, "market_dynamics": 0.813226, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.95, "close": 1.015, "volume": 596938}, "trend_line": 0.812167, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.910727, "activity_20": 0.873262, "activity_30": 0.845753}, "trend_signal": 1, "fair_value": 0.82734, "relative_strength": 22.703111, "rate_of_change": 1.2887970437734482, "market_dynamics": 1.150305, "expectation": {"probability": 41.0555, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.015, "high": 1.025, "low": 0.95, "close": 1.015, "volume": 814422}, "trend_line": 0.822167, "activity_lines": {"activity_5": 0.978, "activity_10": 0.933273, "activity_20": 0.889833, "activity_30": 0.858839}, "trend_signal": 1, "fair_value": 0.829167, "relative_strength": 21.985335, "rate_of_change": 1.2312738636265705, "market_dynamics": 1.48947, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.015, "high": 1.02, "low": 0.955, "close": 0.955, "volume": 383919}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.941545, "activity_20": 0.899548, "activity_30": 0.867409}, "trend_signal": 1, "fair_value": 0.830641, "relative_strength": 16.484835, "rate_of_change": 0.9122234290600405, "market_dynamics": 1.525544, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.96, "close": 1.01, "volume": 382193}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.995, "activity_10": 0.958818, "activity_20": 0.91369, "activity_30": 0.879043}, "trend_signal": 1, "fair_value": 0.832468, "relative_strength": 19.754135, "rate_of_change": 1.0445154501745821, "market_dynamics": 1.437267, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.955, "close": 0.98, "volume": 160696}, "trend_line": 0.844833, "activity_lines": {"activity_5": 0.99, "activity_10": 0.967818, "activity_20": 0.923905, "activity_30": 0.888183}, "trend_signal": 1, "fair_value": 0.834359, "relative_strength": 13.7381, "rate_of_change": 0.7753482208143959, "market_dynamics": 1.246231, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.97, "high": 0.985, "low": 0.92, "close": 0.92, "volume": 373279}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.965, "activity_10": 0.964091, "activity_20": 0.927381, "activity_30": 0.893032}, "trend_signal": 1, "fair_value": 0.835481, "relative_strength": 5.290444, "rate_of_change": 0.5721840884529849, "market_dynamics": 0.911291, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.91, "close": 0.945, "volume": 363119}, "trend_line": 0.855833, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.964364, "activity_20": 0.93231, "activity_30": 0.899183}, "trend_signal": 1, "fair_value": 0.836891, "relative_strength": 12.34571, "rate_of_change": 0.7256960668120576, "market_dynamics": 0.652531, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.88, "close": 0.89, "volume": 647240}, "trend_line": 0.860167, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.952636, "activity_20": 0.931071, "activity_30": 0.901387}, "trend_signal": 1, "fair_value": 0.83891, "relative_strength": 8.835861, "rate_of_change": 0.5064072079482866, "market_dynamics": 0.189892, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.835, "close": 0.855, "volume": 315722}, "trend_line": 0.8625, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.933909, "activity_20": 0.926214, "activity_30": 0.901054}, "trend_signal": 1, "fair_value": 0.840609, "relative_strength": 7.048275, "rate_of_change": 0.27122640138485077, "market_dynamics": -0.282548, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.82, "close": 0.855, "volume": 265664}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.915455, "activity_20": 0.921214, "activity_30": 0.90057}, "trend_signal": 1, "fair_value": 0.841731, "relative_strength": 6.061075, "rate_of_change": 0.3671884057970921, "market_dynamics": -0.644864, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.855, "high": 1.04, "low": 0.855, "close": 0.93, "volume": 507648}, "trend_line": 0.8725, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.912909, "activity_20": 0.923095, "activity_30": 0.90472}, "trend_signal": 1, "fair_value": 0.842628, "relative_strength": 14.480962, "rate_of_change": 0.7893335428057311, "market_dynamics": -0.738598, "expectation": {"probability": 41.6703, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.895, "close": 0.895, "volume": 146748}, "trend_line": 0.8765, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.905545, "activity_20": 0.921357, "activity_30": 0.906172}, "trend_signal": 1, "fair_value": 0.843429, "relative_strength": 5.518378, "rate_of_change": 0.4584527220630249, "market_dynamics": -0.835282, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.87, "high": 0.945, "low": 0.87, "close": 0.89, "volume": 130552}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.892333, "activity_10": 0.899455, "activity_20": 0.918833, "activity_30": 0.907043}, "trend_signal": 1, "fair_value": 0.844263, "relative_strength": 5.06823, "rate_of_change": 0.39931545921278483, "market_dynamics": -0.795131, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.895, "high": 0.955, "low": 0.89, "close": 0.895, "volume": 49438}, "trend_line": 0.883667, "activity_lines": {"activity_5": 0.895667, "activity_10": 0.895455, "activity_20": 0.916833, "activity_30": 0.908011}, "trend_signal": 1, "fair_value": 0.845064, "relative_strength": 7.432198, "rate_of_change": 0.41670454545454266, "market_dynamics": -0.785645, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.885, "high": 0.95, "low": 0.88, "close": 0.88, "volume": 117933}, "trend_line": 0.8875, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.890818, "activity_20": 0.913214, "activity_30": 0.907774}, "trend_signal": 1, "fair_value": 0.846026, "relative_strength": 6.185908, "rate_of_change": 0.4337606813426297, "market_dynamics": -0.978207, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.865, "close": 0.91, "volume": 157110}, "trend_line": 0.893667, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.893455, "activity_20": 0.912452, "activity_30": 0.909226}, "trend_signal": 0, "fair_value": 0.846987, "relative_strength": 9.389419, "rate_of_change": 0.6948732394366235, "market_dynamics": -0.999525, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.87, "close": 0.88, "volume": 312723}, "trend_line": 0.898, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.890818, "activity_20": 0.908738, "activity_30": 0.908344}, "trend_signal": 0, "fair_value": 0.847596, "relative_strength": 6.901692, "rate_of_change": 0.4848562160178267, "market_dynamics": -0.971792, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.88, "close": 0.9, "volume": 290565}, "trend_line": 0.900333, "activity_lines": {"activity_5": 0.893667, "activity_10": 0.893, "activity_20": 0.906714, "activity_30": 0.908473}, "trend_signal": 0, "fair_value": 0.848429, "relative_strength": 8.687912, "rate_of_change": 0.2597995545657048, "market_dynamics": -0.886404, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.9, "close": 0.935, "volume": 311026}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.907667, "activity_10": 0.901364, "activity_20": 0.90781, "activity_30": 0.91071}, "trend_signal": 0, "fair_value": 0.849519, "relative_strength": 11.409074, "rate_of_change": 0.40729374575851107, "market_dynamics": -0.62895, "expectation": {"probability": 42.9051, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/304f77c0-1f91-4171-bb6f-9e538666ac75/", "share_image": "https://sharemaestro.com/terminal/304f77c0-1f91-4171-bb6f-9e538666ac75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}