{"ticker": {"uuid": "30535d70-6601-40cb-815c-66e66dc1f01a", "symbol": "VISHNU", "name": "Vishnu Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VISHNU rose 13.96%, moving from 508.15 to 579.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 18.19 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 46.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "579.10"}, {"label": "12-Week Change", "value": "13.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.36%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.19"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 599.799988, "high": 619.950012, "low": 566.150024, "close": 579.099976, "volume": 316240}, "trend_line": 528.908335, "activity_lines": {"activity_5": 586.843327, "activity_10": 578.348178, "activity_20": 552.221188, "activity_30": 541.962474}, "trend_signal": 1, "fair_value": 424.86858, "relative_strength": 18.191592, "rate_of_change": 0.40021507061422074, "market_dynamics": 1.047202, "expectation": {"probability": 46.36, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 338.497347, "high": 375.803368, "low": 338.14822, "close": 367.274872, "volume": 1530708}, "trend_line": 292.442023, "activity_lines": {"activity_5": 334.909727, "activity_10": 320.125448, "activity_20": 301.07471, "activity_30": 294.987763}, "trend_signal": 1, "fair_value": 185.623089, "relative_strength": 10.442645, "rate_of_change": 0.6571346836874414, "market_dynamics": 1.358948, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 370.067809, "high": 376.800827, "low": 357.250094, "close": 366.127716, "volume": 736784}, "trend_line": 294.478226, "activity_lines": {"activity_5": 348.957662, "activity_10": 330.385959, "activity_20": 308.407902, "activity_30": 299.741678}, "trend_signal": 1, "fair_value": 187.812129, "relative_strength": 8.386835, "rate_of_change": 0.6962757879704587, "market_dynamics": 1.567351, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 368.920703, "high": 368.920703, "low": 332.562273, "close": 336.651978, "volume": 515781}, "trend_line": 294.908142, "activity_lines": {"activity_5": 348.907782, "activity_10": 333.913434, "activity_20": 312.503299, "activity_30": 302.462566}, "trend_signal": 1, "fair_value": 189.802153, "relative_strength": 0.613535, "rate_of_change": 0.1459924578600224, "market_dynamics": 1.541224, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 336.652, "high": 358.048102, "low": 328.17334, "close": 356.003235, "volume": 893701}, "trend_line": 296.208865, "activity_lines": {"activity_5": 352.940951, "activity_10": 340.019868, "activity_20": 318.165938, "activity_30": 306.404185}, "trend_signal": 1, "fair_value": 191.914324, "relative_strength": 3.55798, "rate_of_change": 0.4410603895771738, "market_dynamics": 1.578516, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 358.297493, "high": 366.576619, "low": 334.158263, "close": 336.701843, "volume": 627571}, "trend_line": 297.337356, "activity_lines": {"activity_5": 347.80056, "activity_10": 341.435389, "activity_20": 321.551693, "activity_30": 309.016635}, "trend_signal": 1, "fair_value": 193.902514, "relative_strength": -2.731406, "rate_of_change": 0.38097813176523154, "market_dynamics": 1.342373, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 334.607158, "high": 362.586656, "low": 324.08368, "close": 348.721588, "volume": 917904}, "trend_line": 298.905738, "activity_lines": {"activity_5": 346.523779, "activity_10": 344.409716, "activity_20": 325.797902, "activity_30": 312.331746}, "trend_signal": 1, "fair_value": 195.975797, "relative_strength": -0.43617, "rate_of_change": 0.5274755991305665, "market_dynamics": 1.207046, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 351.913511, "high": 365.08039, "low": 341.539641, "close": 347.873718, "volume": 728008}, "trend_line": 301.077601, "activity_lines": {"activity_5": 346.201261, "activity_10": 346.493557, "activity_20": 329.63039, "activity_30": 315.490971}, "trend_signal": 1, "fair_value": 198.037502, "relative_strength": -1.544435, "rate_of_change": 0.7266046528688688, "market_dynamics": 1.158145, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 354.108047, "high": 378.546476, "low": 346.676754, "close": 377.449219, "volume": 1146383}, "trend_line": 303.673728, "activity_lines": {"activity_5": 356.954177, "activity_10": 353.121407, "activity_20": 335.818374, "activity_30": 320.418172}, "trend_signal": 1, "fair_value": 200.293669, "relative_strength": 7.181737, "rate_of_change": 0.8622783599235492, "market_dynamics": 1.138116, "expectation": {"probability": 54.7023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 383.035161, "high": 384.531392, "low": 349.114207, "close": 352.060089, "volume": 1008240}, "trend_line": 305.774666, "activity_lines": {"activity_5": 356.524233, "activity_10": 353.745637, "activity_20": 339.050414, "activity_30": 323.539873}, "trend_signal": 1, "fair_value": 202.309645, "relative_strength": 0.63624, "rate_of_change": 0.6918405532927899, "market_dynamics": 1.122731, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 355.405414, "high": 355.405414, "low": 331.538635, "close": 336.082306, "volume": 584523}, "trend_line": 306.922737, "activity_lines": {"activity_5": 351.031238, "activity_10": 350.789301, "activity_20": 340.362493, "activity_30": 325.495204}, "trend_signal": 1, "fair_value": 204.239899, "relative_strength": -3.281008, "rate_of_change": 0.3754630869255725, "market_dynamics": 0.818145, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 310.567828, "high": 335.133657, "low": 301.580334, "close": 317.408325, "volume": 1179445}, "trend_line": 308.588802, "activity_lines": {"activity_5": 339.354885, "activity_10": 344.409968, "activity_20": 339.524991, "activity_30": 326.171694}, "trend_signal": 1, "fair_value": 206.053764, "relative_strength": -7.692875, "rate_of_change": 0.5428287966818187, "market_dynamics": 0.549408, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 317.408309, "high": 323.000534, "low": 309.069904, "close": 311.166992, "volume": 751168}, "trend_line": 309.770852, "activity_lines": {"activity_5": 327.685638, "activity_10": 337.802512, "activity_20": 337.864566, "activity_30": 326.338029}, "trend_signal": 1, "fair_value": 207.838902, "relative_strength": -8.716619, "rate_of_change": 0.38305019246939614, "market_dynamics": -0.03619, "expectation": {"probability": 57.3085, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 311.466561, "high": 336.981105, "low": 307.222467, "close": 329.641296, "volume": 1371212}, "trend_line": 311.4673, "activity_lines": {"activity_5": 324.621608, "activity_10": 335.553306, "activity_20": 337.865509, "activity_30": 327.619993}, "trend_signal": 1, "fair_value": 209.763946, "relative_strength": -3.616935, "rate_of_change": 0.5476461032557163, "market_dynamics": -0.276934, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 334.334728, "high": 369.485862, "low": 330.789673, "close": 366.19046, "volume": 2123526}, "trend_line": 314.877473, "activity_lines": {"activity_5": 336.927828, "activity_10": 340.076869, "activity_20": 341.134661, "activity_30": 331.150519}, "trend_signal": 1, "fair_value": 211.9243, "relative_strength": 5.475761, "rate_of_change": 1.0948735228385085, "market_dynamics": -0.167945, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 366.24036, "high": 366.989317, "low": 328.74256, "close": 344.370789, "volume": 900591}, "trend_line": 317.123091, "activity_lines": {"activity_5": 341.018799, "activity_10": 340.447997, "activity_20": 341.967781, "activity_30": 333.053314}, "trend_signal": 1, "fair_value": 213.927319, "relative_strength": -2.123391, "rate_of_change": 0.7131720089737823, "market_dynamics": -0.252418, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 343.521972, "high": 347.166894, "low": 324.748099, "close": 327.943634, "volume": 363842}, "trend_line": 318.761287, "activity_lines": {"activity_5": 339.081486, "activity_10": 337.692935, "activity_20": 341.035781, "activity_30": 333.751414}, "trend_signal": 1, "fair_value": 215.835744, "relative_strength": -3.706405, "rate_of_change": 0.5165804845160246, "market_dynamics": -0.30187, "expectation": {"probability": 57.6406, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 328.343073, "high": 338.52891, "low": 322.750879, "close": 333.03656, "volume": 595591}, "trend_line": 321.495249, "activity_lines": {"activity_5": 338.139461, "activity_10": 336.24164, "activity_20": 340.494917, "activity_30": 334.672399}, "trend_signal": 1, "fair_value": 217.781278, "relative_strength": -1.470497, "rate_of_change": 0.8576831978972463, "market_dynamics": -0.44828, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 337.530293, "high": 338.479001, "low": 325.546988, "close": 329.391632, "volume": 514729}, "trend_line": 323.658845, "activity_lines": {"activity_5": 334.524489, "activity_10": 334.397397, "activity_20": 339.45931, "activity_30": 335.181843}, "trend_signal": 1, "fair_value": 219.703001, "relative_strength": -2.025958, "rate_of_change": 0.6729791518629826, "market_dynamics": -0.766419, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 328.492906, "high": 343.422082, "low": 314.562279, "close": 332.187744, "volume": 554563}, "trend_line": 325.784308, "activity_lines": {"activity_5": 331.858199, "activity_10": 333.935313, "activity_20": 338.555474, "activity_30": 335.732095}, "trend_signal": 1, "fair_value": 221.647619, "relative_strength": -1.115207, "rate_of_change": 0.6566985679010332, "market_dynamics": -0.824989, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 332.487334, "high": 347.865919, "low": 327.644067, "close": 334.234894, "volume": 572636}, "trend_line": 328.32048, "activity_lines": {"activity_5": 332.14114, "activity_10": 334.206753, "activity_20": 337.764315, "activity_30": 336.277294}, "trend_signal": 1, "fair_value": 223.589361, "relative_strength": 1.051725, "rate_of_change": 0.7784819396519138, "market_dynamics": -0.775615, "expectation": {"probability": 55.1851, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 337.979696, "high": 338.778572, "low": 301.879902, "close": 327.244629, "volume": 506279}, "trend_line": 330.247923, "activity_lines": {"activity_5": 330.769718, "activity_10": 333.240825, "activity_20": 336.308952, "activity_30": 336.207884}, "trend_signal": 1, "fair_value": 225.492031, "relative_strength": 2.121331, "rate_of_change": 0.5870614589744872, "market_dynamics": -0.820656, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 327.544193, "high": 331.03934, "low": 319.555311, "close": 324.598297, "volume": 296563}, "trend_line": 331.382263, "activity_lines": {"activity_5": 328.562787, "activity_10": 331.614904, "activity_20": 334.792177, "activity_30": 335.843392}, "trend_signal": 0, "fair_value": 227.365562, "relative_strength": 0.648504, "rate_of_change": 0.3434813426517776, "market_dynamics": -0.866286, "expectation": {"probability": 59.0817, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 328.942241, "high": 337.330576, "low": 309.669064, "close": 312.864624, "volume": 861401}, "trend_line": 332.311678, "activity_lines": {"activity_5": 323.007182, "activity_10": 327.611382, "activity_20": 332.355669, "activity_30": 334.648705}, "trend_signal": 0, "fair_value": 229.160307, "relative_strength": -3.875495, "rate_of_change": 0.28046612742213933, "market_dynamics": -0.979391, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 319.555339, "high": 323.050485, "low": 310.817489, "close": 314.51236, "volume": 462357}, "trend_line": 333.094859, "activity_lines": {"activity_5": 319.102623, "activity_10": 324.212479, "activity_20": 330.189361, "activity_30": 333.500362}, "trend_signal": 0, "fair_value": 230.962109, "relative_strength": -4.791036, "rate_of_change": 0.23567664089133014, "market_dynamics": -1.083942, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 316.359774, "high": 327.59412, "low": 312.614985, "close": 315.710663, "volume": 639956}, "trend_line": 333.543924, "activity_lines": {"activity_5": 316.775857, "activity_10": 321.971051, "activity_20": 328.334753, "activity_30": 332.378801}, "trend_signal": 0, "fair_value": 232.772613, "relative_strength": -4.56326, "rate_of_change": 0.13481595043171132, "market_dynamics": -1.055265, "expectation": {"probability": 57.2119, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 312.614972, "high": 318.606647, "low": 305.025551, "close": 315.560883, "volume": 350985}, "trend_line": 333.788501, "activity_lines": {"activity_5": 315.634113, "activity_10": 320.223484, "activity_20": 326.565838, "activity_30": 331.218605}, "trend_signal": 0, "fair_value": 234.563033, "relative_strength": -6.686962, "rate_of_change": 0.07332677419720963, "market_dynamics": -0.999641, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 316.060203, "high": 319.405554, "low": 306.523479, "close": 312.515106, "volume": 763314}, "trend_line": 334.137698, "activity_lines": {"activity_5": 314.256026, "activity_10": 318.14728, "activity_20": 324.664757, "activity_30": 329.846128}, "trend_signal": 0, "fair_value": 236.337116, "relative_strength": -10.52757, "rate_of_change": 0.10461624620196361, "market_dynamics": -0.94046, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 309.719, "high": 333.236299, "low": 309.169766, "close": 329.092041, "volume": 989964}, "trend_line": 335.069386, "activity_lines": {"activity_5": 319.209131, "activity_10": 319.458181, "activity_20": 324.510806, "activity_30": 329.520602}, "trend_signal": 0, "fair_value": 238.222625, "relative_strength": -7.796097, "rate_of_change": 0.2788335484372698, "market_dynamics": -0.77864, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 334.184958, "high": 367.488616, "low": 329.092039, "close": 342.123901, "volume": 1863134}, "trend_line": 335.976623, "activity_lines": {"activity_5": 327.424361, "activity_10": 323.143959, "activity_20": 325.828257, "activity_30": 329.975732}, "trend_signal": 0, "fair_value": 240.205631, "relative_strength": -3.679824, "rate_of_change": 0.2707609342740757, "market_dynamics": -0.439028, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 343.821553, "high": 371.483081, "low": 339.577459, "close": 355.904724, "volume": 1461047}, "trend_line": 336.688204, "activity_lines": {"activity_5": 338.392429, "activity_10": 329.154683, "activity_20": 328.505482, "activity_30": 331.261416}, "trend_signal": 0, "fair_value": 242.226874, "relative_strength": -1.542215, "rate_of_change": 0.2117947950205949, "market_dynamics": 0.132597, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 357.202966, "high": 361.047591, "low": 338.079529, "close": 340.42627, "volume": 711374}, "trend_line": 335.793251, "activity_lines": {"activity_5": 341.521409, "activity_10": 331.957146, "activity_20": 329.614177, "activity_30": 331.502581}, "trend_signal": 0, "fair_value": 244.156864, "relative_strength": -5.679911, "rate_of_change": -0.2658106192517475, "market_dynamics": 0.502011, "expectation": {"probability": 57.7374, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 342.323633, "high": 342.323633, "low": 326.096194, "close": 334.384674, "volume": 575679}, "trend_line": 334.735149, "activity_lines": {"activity_5": 340.978831, "activity_10": 333.421471, "activity_20": 330.037872, "activity_30": 331.411705}, "trend_signal": 0, "fair_value": 246.0705, "relative_strength": -7.968921, "rate_of_change": -0.3151052014443314, "market_dynamics": 0.70415, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 337.879832, "high": 339.028228, "low": 323.000546, "close": 328.393036, "volume": 482661}, "trend_line": 334.459851, "activity_lines": {"activity_5": 336.981069, "activity_10": 333.618473, "activity_20": 329.780374, "activity_30": 331.002537}, "trend_signal": 0, "fair_value": 247.954715, "relative_strength": -8.517841, "rate_of_change": -0.08224352919685882, "market_dynamics": 0.560497, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 332.037934, "high": 335.183551, "low": 317.657979, "close": 321.203033, "volume": 271372}, "trend_line": 333.299844, "activity_lines": {"activity_5": 330.63324, "activity_10": 332.225867, "activity_20": 328.844059, "activity_30": 330.147258}, "trend_signal": 0, "fair_value": 249.787741, "relative_strength": -9.32523, "rate_of_change": -0.3468299697352934, "market_dynamics": 0.123409, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 321.652404, "high": 326.545588, "low": 308.670467, "close": 322.001923, "volume": 492674}, "trend_line": 332.809847, "activity_lines": {"activity_5": 325.946432, "activity_10": 330.856865, "activity_20": 328.198054, "activity_30": 329.41836}, "trend_signal": 0, "fair_value": 251.624358, "relative_strength": -11.09393, "rate_of_change": -0.1470138701895152, "market_dynamics": -0.058094, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 317.608027, "high": 323.449902, "low": 308.570604, "close": 319.455444, "volume": 490863}, "trend_line": 331.834309, "activity_lines": {"activity_5": 322.670984, "activity_10": 328.910481, "activity_20": 327.416046, "activity_30": 328.556786}, "trend_signal": 0, "fair_value": 253.443122, "relative_strength": -11.496763, "rate_of_change": -0.29312173566786676, "market_dynamics": -0.209186, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 319.555338, "high": 322.651037, "low": 284.354298, "close": 307.572021, "volume": 1421024}, "trend_line": 330.490919, "activity_lines": {"activity_5": 316.83245, "activity_10": 324.732664, "activity_20": 325.542703, "activity_30": 326.991477}, "trend_signal": 0, "fair_value": 255.19387, "relative_strength": -15.642113, "rate_of_change": -0.4048375841691521, "market_dynamics": -0.255296, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 309.519318, "high": 313.563678, "low": 302.62888, "close": 308.970062, "volume": 459865}, "trend_line": 328.20828, "activity_lines": {"activity_5": 313.24744, "activity_10": 320.89891, "activity_20": 323.923766, "activity_30": 325.603034}, "trend_signal": 0, "fair_value": 256.958104, "relative_strength": -15.7137, "rate_of_change": -0.6906813073432789, "market_dynamics": -0.350945, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 310.567841, "high": 324.548387, "low": 295.139309, "close": 300.282135, "volume": 573061}, "trend_line": 326.482349, "activity_lines": {"activity_5": 308.06132, "activity_10": 315.851388, "activity_20": 321.574654, "activity_30": 323.801348}, "trend_signal": 0, "fair_value": 258.646504, "relative_strength": -18.467616, "rate_of_change": -0.5258645516194785, "market_dynamics": -0.556346, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 301.081033, "high": 304.526251, "low": 280.909107, "close": 285.352936, "volume": 478844}, "trend_line": 324.79137, "activity_lines": {"activity_5": 299.293526, "activity_10": 308.850225, "activity_20": 317.955644, "activity_30": 321.147837}, "trend_signal": 0, "fair_value": 260.227986, "relative_strength": -22.829089, "rate_of_change": -0.5179388733202318, "market_dynamics": -0.790949, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 280.859165, "high": 284.603954, "low": 246.656763, "close": 269.325226, "volume": 1309605}, "trend_line": 323.1886, "activity_lines": {"activity_5": 287.626428, "activity_10": 300.217692, "activity_20": 313.042957, "activity_30": 317.569376}, "trend_signal": 0, "fair_value": 261.640051, "relative_strength": -25.30551, "rate_of_change": -0.49347678172605514, "market_dynamics": -0.989557, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 270.7233, "high": 307.671849, "low": 265.929951, "close": 301.92984, "volume": 957929}, "trend_line": 322.880695, "activity_lines": {"activity_5": 290.16955, "activity_10": 298.806018, "activity_20": 311.511278, "activity_30": 316.197843}, "trend_signal": 0, "fair_value": 263.226444, "relative_strength": -16.386877, "rate_of_change": -0.09527099656361802, "market_dynamics": -0.998921, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 302.179507, "high": 320.553926, "low": 294.63998, "close": 318.756439, "volume": 575199}, "trend_line": 322.517866, "activity_lines": {"activity_5": 298.697683, "activity_10": 301.043813, "activity_20": 311.690078, "activity_30": 315.931762}, "trend_signal": 0, "fair_value": 264.889912, "relative_strength": -12.509054, "rate_of_change": -0.112372466244839, "market_dynamics": -0.891632, "expectation": {"probability": 51.9602, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 324.498456, "high": 334.784131, "low": 310.118442, "close": 331.7883, "volume": 769155}, "trend_line": 321.371127, "activity_lines": {"activity_5": 310.917344, "activity_10": 305.826248, "activity_20": 313.081951, "activity_30": 316.529855}, "trend_signal": 0, "fair_value": 266.626209, "relative_strength": -9.498604, "rate_of_change": -0.3555582871182786, "market_dynamics": -0.57979, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 332.437396, "high": 333.535873, "low": 307.572002, "close": 309.619141, "volume": 406527}, "trend_line": 320.212739, "activity_lines": {"activity_5": 313.646875, "activity_10": 306.385468, "activity_20": 312.280209, "activity_30": 315.771662}, "trend_signal": 0, "fair_value": 268.226706, "relative_strength": -15.343476, "rate_of_change": -0.3604517962810026, "market_dynamics": -0.472059, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 308.420816, "high": 313.463787, "low": 295.738448, "close": 300.232208, "volume": 429541}, "trend_line": 319.289025, "activity_lines": {"activity_5": 311.629681, "activity_10": 305.463114, "activity_20": 310.61348, "activity_30": 314.482596}, "trend_signal": 0, "fair_value": 269.723749, "relative_strength": -16.236526, "rate_of_change": -0.2884688482053233, "market_dynamics": -0.442133, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 302.7787, "high": 315.960302, "low": 296.68717, "close": 309.31955, "volume": 415674}, "trend_line": 318.498458, "activity_lines": {"activity_5": 310.581136, "activity_10": 306.542518, "activity_20": 309.885206, "activity_30": 313.839404}, "trend_signal": 0, "fair_value": 271.285228, "relative_strength": -14.453589, "rate_of_change": -0.2476023095375587, "market_dynamics": -0.325339, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 310.567828, "high": 323.999165, "low": 300.881283, "close": 304.825806, "volume": 426669}, "trend_line": 317.679597, "activity_lines": {"activity_5": 307.542029, "activity_10": 306.773104, "activity_20": 308.744174, "activity_30": 312.957297}, "trend_signal": 0, "fair_value": 272.819813, "relative_strength": -15.554064, "rate_of_change": -0.25710045980819995, "market_dynamics": -0.351179, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 304.825829, "high": 314.212728, "low": 280.60952, "close": 290.046417, "volume": 640449}, "trend_line": 316.274886, "activity_lines": {"activity_5": 300.505168, "activity_10": 304.391878, "activity_20": 306.311134, "activity_30": 311.174511}, "trend_signal": 0, "fair_value": 274.278207, "relative_strength": -17.787029, "rate_of_change": -0.44217853877472035, "market_dynamics": -0.310975, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 290.795369, "high": 313.214144, "low": 281.807875, "close": 309.619141, "volume": 352677}, "trend_line": 315.454361, "activity_lines": {"activity_5": 302.77534, "activity_10": 305.755433, "activity_20": 305.990152, "activity_30": 310.745109}, "trend_signal": 0, "fair_value": 275.767792, "relative_strength": -13.55733, "rate_of_change": -0.2594341303469714, "market_dynamics": -0.10375, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 311.017216, "high": 324.548375, "low": 298.584504, "close": 309.868774, "volume": 828637}, "trend_line": 314.875166, "activity_lines": {"activity_5": 305.128723, "activity_10": 306.723173, "activity_20": 305.913351, "activity_30": 310.384748}, "trend_signal": 0, "fair_value": 277.280841, "relative_strength": -14.97644, "rate_of_change": -0.18360659150945355, "market_dynamics": 0.117991, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 315.560875, "high": 332.487333, "low": 304.126782, "close": 315.361145, "volume": 999795}, "trend_line": 314.567261, "activity_lines": {"activity_5": 308.670459, "activity_10": 307.95237, "activity_20": 306.505145, "activity_30": 310.416102}, "trend_signal": 0, "fair_value": 278.788111, "relative_strength": -11.396679, "rate_of_change": -0.09778637163148181, "market_dynamics": 0.394675, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 324.548363, "high": 369.485842, "low": 281.907678, "close": 353.258423, "volume": 1956811}, "trend_line": 315.913721, "activity_lines": {"activity_5": 324.441848, "activity_10": 315.827775, "activity_20": 310.796793, "activity_30": 312.912306}, "trend_signal": 0, "fair_value": 280.498473, "relative_strength": -3.442806, "rate_of_change": 0.4280356435439847, "market_dynamics": 0.899858, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 354.506673, "high": 408.431661, "low": 353.508063, "close": 395.200073, "volume": 2163247}, "trend_line": 318.603311, "activity_lines": {"activity_5": 350.964945, "activity_10": 330.701627, "activity_20": 318.964476, "activity_30": 318.027554}, "trend_signal": 0, "fair_value": 282.433774, "relative_strength": 7.556754, "rate_of_change": 0.8513685291940863, "market_dynamics": 1.319434, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 390.057244, "high": 461.757427, "low": 377.974023, "close": 425.857391, "volume": 2368538}, "trend_line": 322.274869, "activity_lines": {"activity_5": 380.696905, "activity_10": 349.996595, "activity_20": 329.699537, "activity_30": 324.947172}, "trend_signal": 1, "fair_value": 284.541691, "relative_strength": 15.713269, "rate_of_change": 1.1523916648813497, "market_dynamics": 1.610728, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 429.402454, "high": 483.327402, "low": 425.907318, "close": 469.296967, "volume": 1856513}, "trend_line": 327.399405, "activity_lines": {"activity_5": 417.159507, "activity_10": 375.076245, "activity_20": 344.077151, "activity_30": 334.432469}, "trend_signal": 1, "fair_value": 286.810811, "relative_strength": 24.658713, "rate_of_change": 1.590113438227781, "market_dynamics": 1.842595, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 474.339909, "high": 481.030641, "low": 454.367737, "close": 462.256744, "volume": 625522}, "trend_line": 332.390793, "activity_lines": {"activity_5": 440.646822, "activity_10": 395.801949, "activity_20": 357.070736, "activity_30": 343.132942}, "trend_signal": 1, "fair_value": 288.929695, "relative_strength": 20.971809, "rate_of_change": 1.5245562220859785, "market_dynamics": 1.812189, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 462.256719, "high": 468.94742, "low": 428.403867, "close": 435.543915, "volume": 416324}, "trend_line": 335.939189, "activity_lines": {"activity_5": 445.43682, "activity_10": 408.8901, "activity_20": 366.783648, "activity_30": 349.787982}, "trend_signal": 1, "fair_value": 290.978298, "relative_strength": 13.158385, "rate_of_change": 1.067537391145496, "market_dynamics": 1.60653, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 439.388559, "high": 459.360804, "low": 409.430258, "close": 418.218018, "volume": 465115}, "trend_line": 338.475659, "activity_lines": {"activity_5": 438.96582, "activity_10": 416.451394, "activity_20": 374.243742, "activity_30": 355.096294}, "trend_signal": 1, "fair_value": 292.816159, "relative_strength": 8.605354, "rate_of_change": 0.7550384364355921, "market_dynamics": 1.335123, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 405.485728, "high": 452.869815, "low": 380.470567, "close": 450.722809, "volume": 904376}, "trend_line": 341.636262, "activity_lines": {"activity_5": 441.795221, "activity_10": 427.592257, "activity_20": 384.237931, "activity_30": 362.338046}, "trend_signal": 1, "fair_value": 294.901017, "relative_strength": 15.764732, "rate_of_change": 0.9337755658228826, "market_dynamics": 1.151553, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 458.362165, "high": 474.339947, "low": 442.883698, "close": 444.331696, "volume": 724386}, "trend_line": 345.099776, "activity_lines": {"activity_5": 440.836556, "activity_10": 435.005579, "activity_20": 392.835968, "activity_30": 368.963557}, "trend_signal": 1, "fair_value": 296.971023, "relative_strength": 14.672889, "rate_of_change": 1.0138016320995902, "market_dynamics": 1.005581, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 439.388576, "high": 440.337268, "low": 414.423316, "close": 422.462097, "volume": 499159}, "trend_line": 348.03569, "activity_lines": {"activity_5": 434.252376, "activity_10": 435.99783, "activity_20": 398.517821, "activity_30": 373.954675}, "trend_signal": 1, "fair_value": 298.891772, "relative_strength": 10.590484, "rate_of_change": 0.850743525258031, "market_dynamics": 0.867661, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 422.212472, "high": 443.283136, "low": 389.458044, "close": 438.739471, "volume": 747297}, "trend_line": 351.713905, "activity_lines": {"activity_5": 435.746964, "activity_10": 438.002313, "activity_20": 405.175937, "activity_30": 379.806532}, "trend_signal": 1, "fair_value": 300.916608, "relative_strength": 13.837702, "rate_of_change": 1.056849945475426, "market_dynamics": 0.81896, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 439.188822, "high": 450.872573, "low": 413.724279, "close": 430.900391, "volume": 1110613}, "trend_line": 355.370483, "activity_lines": {"activity_5": 434.415489, "activity_10": 437.027308, "activity_20": 410.516126, "activity_30": 384.915337}, "trend_signal": 1, "fair_value": 302.887234, "relative_strength": 10.370398, "rate_of_change": 1.0396455607861077, "market_dynamics": 0.630142, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 432.697876, "high": 435.094565, "low": 399.943472, "close": 401.69104, "volume": 785099}, "trend_line": 358.026787, "activity_lines": {"activity_5": 422.502071, "activity_10": 430.092416, "activity_20": 412.60251, "activity_30": 387.90376}, "trend_signal": 1, "fair_value": 304.695716, "relative_strength": 1.335226, "rate_of_change": 0.7474745728952492, "market_dynamics": 0.343323, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 401.691014, "high": 424.409399, "low": 393.502413, "close": 398.745117, "volume": 659056}, "trend_line": 360.669776, "activity_lines": {"activity_5": 412.875464, "activity_10": 423.061289, "activity_20": 413.969892, "activity_30": 390.530749}, "trend_signal": 1, "fair_value": 306.405303, "relative_strength": 2.450265, "rate_of_change": 0.738209847968722, "market_dynamics": 0.105833, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 391.65501, "high": 409.180617, "low": 387.211187, "close": 394.101593, "volume": 523444}, "trend_line": 363.554096, "activity_lines": {"activity_5": 404.74012, "activity_10": 416.468646, "activity_20": 414.425925, "activity_30": 392.687641}, "trend_signal": 1, "fair_value": 308.013669, "relative_strength": -0.572231, "rate_of_change": 0.7997121444409586, "market_dynamics": -0.237324, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 396.048884, "high": 406.384508, "low": 385.064141, "close": 395.950195, "volume": 521837}, "trend_line": 366.453433, "activity_lines": {"activity_5": 399.111678, "activity_10": 411.451297, "activity_20": 414.654291, "activity_30": 394.777712}, "trend_signal": 1, "fair_value": 309.617984, "relative_strength": -1.629261, "rate_of_change": 0.79749809777965, "market_dynamics": -0.54932, "expectation": {"probability": 51.4097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 392.752222, "high": 424.632088, "low": 392.752222, "close": 407.592865, "volume": 660288}, "trend_line": 370.030458, "activity_lines": {"activity_5": 400.216744, "activity_10": 409.270683, "activity_20": 415.557557, "activity_30": 397.431869}, "trend_signal": 1, "fair_value": 311.251659, "relative_strength": -0.066514, "rate_of_change": 0.9761199317240377, "market_dynamics": -0.667965, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 405.744016, "high": 419.93508, "low": 397.099476, "close": 416.437286, "volume": 387092}, "trend_line": 374.399936, "activity_lines": {"activity_5": 405.823785, "activity_10": 408.89133, "activity_20": 416.743404, "activity_30": 400.425857}, "trend_signal": 1, "fair_value": 312.92913, "relative_strength": 6.869275, "rate_of_change": 1.1808427942977642, "market_dynamics": -0.766695, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 420.734554, "high": 438.723208, "low": 393.751582, "close": 415.038147, "volume": 569024}, "trend_line": 379.257033, "activity_lines": {"activity_5": 409.981364, "activity_10": 408.880961, "activity_20": 417.287342, "activity_30": 403.047678}, "trend_signal": 1, "fair_value": 314.656123, "relative_strength": 6.750527, "rate_of_change": 1.297301770906273, "market_dynamics": -0.763439, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 415.537827, "high": 479.547454, "low": 405.544131, "close": 454.962952, "volume": 1966518}, "trend_line": 384.358137, "activity_lines": {"activity_5": 426.361009, "activity_10": 416.662257, "activity_20": 421.132835, "activity_30": 407.93193}, "trend_signal": 1, "fair_value": 316.636363, "relative_strength": 17.364021, "rate_of_change": 1.3450255515762632, "market_dynamics": -0.455895, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 457.711219, "high": 513.675939, "low": 420.734562, "close": 491.190125, "volume": 3064888}, "trend_line": 390.105927, "activity_lines": {"activity_5": 450.758954, "activity_10": 430.439388, "activity_20": 427.763765, "activity_30": 414.824317}, "trend_signal": 1, "fair_value": 318.799915, "relative_strength": 29.736122, "rate_of_change": 1.4954256061450337, "market_dynamics": -0.047742, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 511.577239, "high": 518.672769, "low": 494.737858, "close": 512.076965, "volume": 1122247}, "trend_line": 396.115549, "activity_lines": {"activity_5": 475.769851, "activity_10": 447.060478, "activity_20": 435.7271, "activity_30": 422.693416}, "trend_signal": 1, "fair_value": 320.973413, "relative_strength": 33.876357, "rate_of_change": 1.5405103035002026, "market_dynamics": 0.360761, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 516.424214, "high": 559.297167, "low": 503.832152, "close": 529.066223, "volume": 1813547}, "trend_line": 403.430451, "activity_lines": {"activity_5": 499.478227, "activity_10": 465.294586, "activity_20": 444.751904, "activity_30": 431.270879}, "trend_signal": 1, "fair_value": 323.26514, "relative_strength": 38.232189, "rate_of_change": 1.846658637477525, "market_dynamics": 0.839478, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 531.664566, "high": 534.412832, "low": 413.738982, "close": 436.324738, "volume": 1505485}, "trend_line": 407.966869, "activity_lines": {"activity_5": 484.764179, "activity_10": 464.350694, "activity_20": 444.452714, "activity_30": 433.393091}, "trend_signal": 1, "fair_value": 324.974757, "relative_strength": 16.614653, "rate_of_change": 1.1244609792729725, "market_dynamics": 0.771357, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 436.224782, "high": 439.622639, "low": 384.607346, "close": 399.5979, "volume": 883534}, "trend_line": 410.976147, "activity_lines": {"activity_5": 456.388745, "activity_10": 456.045928, "activity_20": 440.812741, "activity_30": 432.853157}, "trend_signal": 1, "fair_value": 326.456737, "relative_strength": 5.028415, "rate_of_change": 0.7376280351824481, "market_dynamics": 0.396385, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 406.743375, "high": 422.033716, "low": 389.754116, "close": 398.648499, "volume": 777287}, "trend_line": 414.103571, "activity_lines": {"activity_5": 431.387848, "activity_10": 447.468612, "activity_20": 437.380724, "activity_30": 432.057825}, "trend_signal": 1, "fair_value": 327.939336, "relative_strength": 3.6878, "rate_of_change": 0.7609745779236092, "market_dynamics": 0.032282, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 399.248114, "high": 415.737716, "low": 392.752213, "close": 411.940125, "volume": 715506}, "trend_line": 418.166694, "activity_lines": {"activity_5": 416.986935, "activity_10": 441.258895, "activity_20": 435.390268, "activity_30": 431.918248}, "trend_signal": 0, "fair_value": 329.46397, "relative_strength": 4.545493, "rate_of_change": 0.9811852117546744, "market_dynamics": -0.413798, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 411.440439, "high": 424.732038, "low": 392.80218, "close": 407.69281, "volume": 964239}, "trend_line": 421.435816, "activity_lines": {"activity_5": 407.846039, "activity_10": 434.197897, "activity_20": 433.025201, "activity_30": 431.242514}, "trend_signal": 0, "fair_value": 330.993371, "relative_strength": 2.950306, "rate_of_change": 0.7817748392941073, "market_dynamics": -0.600199, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 409.4417, "high": 411.690288, "low": 386.656069, "close": 388.255066, "volume": 868058}, "trend_line": 424.048693, "activity_lines": {"activity_5": 400.317456, "activity_10": 423.761755, "activity_20": 429.013826, "activity_30": 429.10182}, "trend_signal": 0, "fair_value": 332.430992, "relative_strength": 2.896059, "rate_of_change": 0.619994053851376, "market_dynamics": -0.670844, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 395.700356, "high": 408.74213, "low": 382.108925, "close": 404.394867, "volume": 545378}, "trend_line": 427.016484, "activity_lines": {"activity_5": 401.373452, "activity_10": 416.747087, "activity_20": 426.806605, "activity_30": 427.833831}, "trend_signal": 0, "fair_value": 333.907324, "relative_strength": 6.079708, "rate_of_change": 0.6998703330515811, "market_dynamics": -0.703967, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 404.694681, "high": 408.792097, "low": 395.750312, "close": 400.347443, "volume": 358050}, "trend_line": 428.586118, "activity_lines": {"activity_5": 400.760508, "activity_10": 409.915944, "activity_20": 424.299951, "activity_30": 426.113248}, "trend_signal": 0, "fair_value": 335.352793, "relative_strength": 4.056142, "rate_of_change": 0.36758159434426135, "market_dynamics": -0.792448, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 399.348072, "high": 405.194389, "low": 367.817936, "close": 374.063995, "volume": 474786}, "trend_line": 427.881582, "activity_lines": {"activity_5": 391.273153, "activity_10": 399.957677, "activity_20": 419.472929, "activity_30": 422.595692}, "trend_signal": 0, "fair_value": 336.484891, "relative_strength": -0.479303, "rate_of_change": -0.164386098945001, "market_dynamics": -0.943678, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 374.064006, "high": 404.744661, "low": 359.97292, "close": 398.748444, "volume": 539314}, "trend_line": 426.97795, "activity_lines": {"activity_5": 392.539022, "activity_10": 396.996818, "activity_20": 417.267458, "activity_30": 420.716134}, "trend_signal": 0, "fair_value": 337.652938, "relative_strength": 6.875952, "rate_of_change": -0.21118740278004283, "market_dynamics": -0.982705, "expectation": {"probability": 48.4944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 398.748439, "high": 454.463296, "low": 398.748439, "close": 430.628326, "volume": 1899012}, "trend_line": 425.688995, "activity_lines": {"activity_5": 405.02781, "activity_10": 402.201716, "activity_20": 418.112177, "activity_30": 420.951643}, "trend_signal": 0, "fair_value": 339.000376, "relative_strength": 15.477535, "rate_of_change": -0.3018785864703421, "market_dynamics": -0.868474, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 429.628958, "high": 442.720682, "low": 406.69344, "close": 425.981262, "volume": 1380646}, "trend_line": 424.479813, "activity_lines": {"activity_5": 413.142692, "activity_10": 406.665264, "activity_20": 418.362495, "activity_30": 420.970498}, "trend_signal": 0, "fair_value": 340.1308, "relative_strength": 11.758346, "rate_of_change": -0.28405291520397385, "market_dynamics": -0.768314, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 423.78264, "high": 474.450666, "low": 399.048231, "close": 460.009766, "volume": 1322981}, "trend_line": 425.295341, "activity_lines": {"activity_5": 431.161316, "activity_10": 416.836115, "activity_20": 421.701814, "activity_30": 423.262754}, "trend_signal": 0, "fair_value": 341.567221, "relative_strength": 19.731758, "rate_of_change": 0.19212409519225568, "market_dynamics": -0.485849, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 459.709956, "high": 473.101512, "low": 421.234255, "close": 442.370911, "volume": 738852}, "trend_line": 426.100437, "activity_lines": {"activity_5": 439.322833, "activity_10": 422.684242, "activity_20": 423.056197, "activity_30": 424.364403}, "trend_signal": 0, "fair_value": 342.684957, "relative_strength": 17.567696, "rate_of_change": 0.18930280263756563, "market_dynamics": -0.329323, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 445.019233, "high": 481.9959, "low": 433.376584, "close": 444.019867, "volume": 1148167}, "trend_line": 425.877006, "activity_lines": {"activity_5": 443.480208, "activity_10": 428.278893, "activity_20": 424.402014, "activity_30": 425.520495}, "trend_signal": 0, "fair_value": 343.923223, "relative_strength": 17.926692, "rate_of_change": -0.052436228785187805, "market_dynamics": -0.071116, "expectation": {"probability": 49.6869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 454.56322, "high": 463.407646, "low": 391.153203, "close": 397.449249, "volume": 598511}, "trend_line": 424.314258, "activity_lines": {"activity_5": 429.095949, "activity_10": 424.745667, "activity_20": 421.181188, "activity_30": 423.686447}, "trend_signal": 0, "fair_value": 344.806957, "relative_strength": 8.190794, "rate_of_change": -0.3669481981847123, "market_dynamics": 0.008022, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 399.747804, "high": 455.162846, "low": 384.857204, "close": 437.224152, "volume": 640908}, "trend_line": 424.806326, "activity_lines": {"activity_5": 430.18193, "activity_10": 428.277074, "activity_20": 421.832205, "activity_30": 424.519343}, "trend_signal": 0, "fair_value": 345.735318, "relative_strength": 15.861166, "rate_of_change": 0.11596782118974128, "market_dynamics": 0.137818, "expectation": {"probability": 46.1882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 437.224169, "high": 460.759311, "low": 422.133665, "close": 433.076782, "volume": 438439}, "trend_line": 424.61757, "activity_lines": {"activity_5": 429.135927, "activity_10": 430.457517, "activity_20": 422.172704, "activity_30": 425.052921}, "trend_signal": 0, "fair_value": 346.661103, "relative_strength": 14.62166, "rate_of_change": -0.044433424939159714, "market_dynamics": 0.280163, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 440.022367, "high": 469.70366, "low": 436.074876, "close": 452.364594, "volume": 654146}, "trend_line": 425.333043, "activity_lines": {"activity_5": 436.314728, "activity_10": 435.549757, "activity_20": 424.626869, "activity_30": 426.843051}, "trend_signal": 0, "fair_value": 347.36724, "relative_strength": 14.096566, "rate_of_change": 0.1684982088706255, "market_dynamics": 0.262218, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 454.813077, "high": 469.703675, "low": 447.217864, "close": 456.112244, "volume": 398482}, "trend_line": 427.147084, "activity_lines": {"activity_5": 444.0765, "activity_10": 439.89974, "activity_20": 427.722296, "activity_30": 428.828806}, "trend_signal": 1, "fair_value": 348.232391, "relative_strength": 13.557387, "rate_of_change": 0.4264989588405977, "market_dynamics": 0.461261, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 455.012908, "high": 465.35641, "low": 415.587804, "close": 418.835754, "volume": 412789}, "trend_line": 427.816772, "activity_lines": {"activity_5": 438.606616, "activity_10": 436.429202, "activity_20": 427.614982, "activity_30": 428.292591}, "trend_signal": 0, "fair_value": 348.854886, "relative_strength": 6.649955, "rate_of_change": 0.15678159235660563, "market_dynamics": 0.323355, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 335.788153, "high": 424.73203, "low": 335.788153, "close": 421.933807, "volume": 874534}, "trend_line": 428.744512, "activity_lines": {"activity_5": 432.74365, "activity_10": 433.736356, "activity_20": 427.886002, "activity_30": 427.913045}, "trend_signal": 0, "fair_value": 349.529105, "relative_strength": 7.226731, "rate_of_change": 0.21685451827025884, "market_dynamics": 0.308168, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 429.728897, "high": 447.717547, "low": 417.736463, "close": 425.881317, "volume": 370312}, "trend_line": 429.742216, "activity_lines": {"activity_5": 429.215877, "activity_10": 431.83483, "activity_20": 428.426613, "activity_30": 427.728323}, "trend_signal": 0, "fair_value": 350.170264, "relative_strength": 3.093003, "rate_of_change": 0.23270362000575273, "market_dynamics": 0.154151, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 425.881308, "high": 452.714383, "low": 419.785148, "close": 430.528381, "volume": 753252}, "trend_line": 430.506733, "activity_lines": {"activity_5": 427.716823, "activity_10": 431.398741, "activity_20": 429.280122, "activity_30": 427.779043}, "trend_signal": 0, "fair_value": 350.881824, "relative_strength": 2.934136, "rate_of_change": 0.17790130257996625, "market_dynamics": 0.012108, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 426.231095, "high": 437.673888, "low": 420.484707, "close": 424.182404, "volume": 619186}, "trend_line": 430.764904, "activity_lines": {"activity_5": 425.558191, "activity_10": 430.024158, "activity_20": 429.440736, "activity_30": 427.371022}, "trend_signal": 0, "fair_value": 351.662154, "relative_strength": -0.288818, "rate_of_change": 0.05996909692931664, "market_dynamics": -0.075818, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 421.733935, "high": 452.464536, "low": 420.53468, "close": 438.123596, "volume": 514082}, "trend_line": 431.534419, "activity_lines": {"activity_5": 430.175279, "activity_10": 431.545017, "activity_20": 430.850562, "activity_30": 427.845776}, "trend_signal": 0, "fair_value": 352.803046, "relative_strength": 3.858479, "rate_of_change": 0.1786392050175036, "market_dynamics": -0.179054, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 445.968649, "high": 480.147078, "low": 438.773158, "close": 457.161591, "volume": 973921}, "trend_line": 431.607707, "activity_lines": {"activity_5": 439.852509, "activity_10": 435.787797, "activity_20": 433.83606, "activity_30": 429.499142}, "trend_signal": 0, "fair_value": 353.792864, "relative_strength": 3.480392, "rate_of_change": 0.016983118095150348, "market_dynamics": -0.03968, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 459.660015, "high": 508.679063, "low": 457.711233, "close": 492.83905, "volume": 1163247}, "trend_line": 431.662671, "activity_lines": {"activity_5": 459.073706, "activity_10": 446.154888, "activity_20": 439.968141, "activity_30": 433.449552}, "trend_signal": 1, "fair_value": 355.234753, "relative_strength": 11.534954, "rate_of_change": 0.012734712357669745, "market_dynamics": 0.388827, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 499.684735, "high": 548.004233, "low": 494.887774, "close": 544.50647, "volume": 1300224}, "trend_line": 432.743654, "activity_lines": {"activity_5": 491.053528, "activity_10": 464.829469, "activity_20": 450.580493, "activity_30": 440.729797}, "trend_signal": 1, "fair_value": 356.851076, "relative_strength": 22.676055, "rate_of_change": 0.25042309020971687, "market_dynamics": 0.989586, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 544.156671, "high": 551.651947, "low": 514.675275, "close": 521.321106, "volume": 979008}, "trend_line": 432.485484, "activity_lines": {"activity_5": 507.706356, "activity_10": 477.613223, "activity_20": 458.173085, "activity_30": 446.444471}, "trend_signal": 1, "fair_value": 358.286912, "relative_strength": 15.562804, "rate_of_change": -0.0596588760143914, "market_dynamics": 1.501124, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 524.619056, "high": 580.283915, "low": 520.971333, "close": 552.501404, "volume": 1502681}, "trend_line": 436.358039, "activity_lines": {"activity_5": 528.276703, "activity_10": 494.880506, "activity_20": 468.151549, "activity_30": 454.187434}, "trend_signal": 1, "fair_value": 360.069553, "relative_strength": 23.160711, "rate_of_change": 0.8954184922423972, "market_dynamics": 1.855158, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 555.149761, "high": 576.636214, "low": 527.167415, "close": 543.607056, "volume": 544064}, "trend_line": 441.158345, "activity_lines": {"activity_5": 538.25708, "activity_10": 508.10035, "activity_20": 476.702584, "activity_30": 461.106725}, "trend_signal": 1, "fair_value": 361.649907, "relative_strength": 18.833748, "rate_of_change": 1.1000842361013492, "market_dynamics": 1.768738, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 548.354031, "high": 566.442647, "low": 524.46909, "close": 532.26416, "volume": 695065}, "trend_line": 445.6122, "activity_lines": {"activity_5": 538.693461, "activity_10": 517.045609, "activity_20": 483.613221, "activity_30": 466.98452}, "trend_signal": 1, "fair_value": 363.130412, "relative_strength": 13.823638, "rate_of_change": 1.0095819450043444, "market_dynamics": 1.551951, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 538.110497, "high": 569.590632, "low": 505.181279, "close": 511.477295, "volume": 716931}, "trend_line": 448.930106, "activity_lines": {"activity_5": 529.572546, "activity_10": 520.277204, "activity_20": 488.200087, "activity_30": 471.233881}, "trend_signal": 1, "fair_value": 364.549886, "relative_strength": 10.012149, "rate_of_change": 0.744572522924653, "market_dynamics": 1.260017, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 507.729659, "high": 518.223039, "low": 495.887165, "close": 500.084503, "volume": 317927}, "trend_line": 452.009829, "activity_lines": {"activity_5": 518.855979, "activity_10": 519.965584, "activity_20": 491.372848, "activity_30": 474.534164}, "trend_signal": 1, "fair_value": 365.901508, "relative_strength": 8.651186, "rate_of_change": 0.6860139159390662, "market_dynamics": 0.881467, "expectation": {"probability": 48.2832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 495.687277, "high": 518.472871, "low": 492.689168, "close": 500.584167, "volume": 256965}, "trend_line": 455.754132, "activity_lines": {"activity_5": 509.721741, "activity_10": 518.364774, "activity_20": 494.326222, "activity_30": 477.667993}, "trend_signal": 1, "fair_value": 367.179795, "relative_strength": 9.205847, "rate_of_change": 0.8283676061389368, "market_dynamics": 0.599141, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 499.684749, "high": 511.377384, "low": 489.291311, "close": 497.885895, "volume": 342065}, "trend_line": 458.8705, "activity_lines": {"activity_5": 503.149227, "activity_10": 515.137722, "activity_20": 496.531498, "activity_30": 480.386171}, "trend_signal": 1, "fair_value": 368.432346, "relative_strength": 8.975256, "rate_of_change": 0.6837827199337307, "market_dynamics": 0.339131, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 500.634165, "high": 595.42433, "low": 486.692948, "close": 540.109253, "volume": 8636767}, "trend_line": 463.529227, "activity_lines": {"activity_5": 513.699243, "activity_10": 518.847202, "activity_20": 502.469181, "activity_30": 485.627381}, "trend_signal": 1, "fair_value": 369.879724, "relative_strength": 19.02519, "rate_of_change": 1.0152596429711649, "market_dynamics": 0.476985, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 499.684758, "high": 519.622192, "low": 467.75, "close": 476.299988, "volume": 2873176}, "trend_line": 466.937093, "activity_lines": {"activity_5": 502.456498, "activity_10": 510.09554, "activity_20": 501.820113, "activity_30": 486.451301}, "trend_signal": 1, "fair_value": 370.739288, "relative_strength": 5.590622, "rate_of_change": 0.7351998108201304, "market_dynamics": 0.290635, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 482.0, "high": 497.950012, "low": 470.0, "close": 478.899994, "volume": 688847}, "trend_line": 469.608811, "activity_lines": {"activity_5": 494.425576, "activity_10": 503.056724, "activity_20": 501.304687, "activity_30": 487.223101}, "trend_signal": 1, "fair_value": 371.475423, "relative_strength": 4.841444, "rate_of_change": 0.572179430602657, "market_dynamics": 0.040733, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 481.0, "high": 524.900024, "low": 472.899994, "close": 518.200012, "volume": 992307}, "trend_line": 472.527868, "activity_lines": {"activity_5": 500.90696, "activity_10": 503.934659, "activity_20": 504.423606, "activity_30": 490.358017}, "trend_signal": 1, "fair_value": 372.313602, "relative_strength": 11.952069, "rate_of_change": 0.621593320147481, "market_dynamics": -0.075621, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 520.150024, "high": 524.950012, "low": 490.0, "close": 492.25, "volume": 264516}, "trend_line": 474.736826, "activity_lines": {"activity_5": 497.563951, "activity_10": 500.718071, "activity_20": 504.597933, "activity_30": 491.630413}, "trend_signal": 1, "fair_value": 373.00027, "relative_strength": 7.80389, "rate_of_change": 0.4674767668940947, "market_dynamics": -0.584326, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 496.950012, "high": 501.0, "low": 476.649994, "close": 480.100006, "volume": 445339}, "trend_line": 475.4065, "activity_lines": {"activity_5": 490.546669, "activity_10": 496.226158, "activity_20": 503.280278, "activity_30": 491.976424}, "trend_signal": 1, "fair_value": 373.485645, "relative_strength": 3.450328, "rate_of_change": 0.1410621555615292, "market_dynamics": -0.749678, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 495.0, "high": 507.700012, "low": 471.549988, "close": 495.399994, "volume": 660098}, "trend_line": 477.174136, "activity_lines": {"activity_5": 492.630001, "activity_10": 495.4645, "activity_20": 503.16158, "activity_30": 493.266327}, "trend_signal": 1, "fair_value": 374.206125, "relative_strength": 4.712558, "rate_of_change": 0.3718156987756755, "market_dynamics": -0.753657, "expectation": {"probability": 44.8123, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 492.350006, "high": 517.400024, "low": 489.0, "close": 497.75, "volume": 470390}, "trend_line": 478.965141, "activity_lines": {"activity_5": 494.223334, "activity_10": 495.422431, "activity_20": 502.957781, "activity_30": 494.593802}, "trend_signal": 1, "fair_value": 374.885528, "relative_strength": 3.868255, "rate_of_change": 0.37533572439895213, "market_dynamics": -0.846369, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 500.200012, "high": 512.0, "low": 470.0, "close": 472.450012, "volume": 382687}, "trend_line": 481.465166, "activity_lines": {"activity_5": 486.12667, "activity_10": 490.822809, "activity_20": 499.994136, "activity_30": 494.173471}, "trend_signal": 1, "fair_value": 375.493676, "relative_strength": 0.908833, "rate_of_change": 0.5219638729408063, "market_dynamics": -0.884106, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 474.799988, "high": 487.25, "low": 443.700012, "close": 483.450012, "volume": 477256}, "trend_line": 483.006028, "activity_lines": {"activity_5": 484.746673, "activity_10": 488.734718, "activity_20": 497.914652, "activity_30": 494.301526}, "trend_signal": 1, "fair_value": 376.125915, "relative_strength": 1.978349, "rate_of_change": 0.32003602935627623, "market_dynamics": -0.855489, "expectation": {"probability": 45.1445, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 489.0, "high": 490.450012, "low": 470.799988, "close": 487.049988, "volume": 282043}, "trend_line": 484.805135, "activity_lines": {"activity_5": 485.153335, "activity_10": 487.563638, "activity_20": 496.052839, "activity_30": 494.562426}, "trend_signal": 1, "fair_value": 376.833216, "relative_strength": 0.880012, "rate_of_change": 0.3724812726353784, "market_dynamics": -0.845557, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 488.850006, "high": 492.399994, "low": 460.200012, "close": 469.399994, "volume": 380539}, "trend_line": 485.372982, "activity_lines": {"activity_5": 479.213332, "activity_10": 484.148182, "activity_20": 492.537642, "activity_30": 493.568546}, "trend_signal": 0, "fair_value": 377.425585, "relative_strength": -4.37642, "rate_of_change": 0.11712891613657765, "market_dynamics": -0.893932, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 470.100006, "high": 497.600006, "low": 466.5, "close": 489.049988, "volume": 264825}, "trend_line": 486.470907, "activity_lines": {"activity_5": 481.556661, "activity_10": 484.430907, "activity_20": 491.251523, "activity_30": 493.805773}, "trend_signal": 0, "fair_value": 378.002478, "relative_strength": -0.567256, "rate_of_change": 0.22620233113841348, "market_dynamics": -0.787904, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 490.0, "high": 519.900024, "low": 481.299988, "close": 515.849976, "volume": 797232}, "trend_line": 489.704714, "activity_lines": {"activity_5": 493.41332, "activity_10": 489.401812, "activity_20": 492.671455, "activity_30": 495.701196}, "trend_signal": 0, "fair_value": 379.027136, "relative_strength": 5.287275, "rate_of_change": 0.6647482826758256, "market_dynamics": -0.570196, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 522.75, "high": 529.900024, "low": 491.0, "close": 494.899994, "volume": 648293}, "trend_line": 492.13692, "activity_lines": {"activity_5": 495.393321, "activity_10": 490.606357, "activity_20": 492.270682, "activity_30": 496.036376}, "trend_signal": 0, "fair_value": 380.212398, "relative_strength": 2.179284, "rate_of_change": 0.4966678756537253, "market_dynamics": -0.512718, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 502.0, "high": 524.650024, "low": 492.0, "close": 493.549988, "volume": 503505}, "trend_line": 494.392543, "activity_lines": {"activity_5": 496.159988, "activity_10": 491.517264, "activity_20": 491.973275, "activity_30": 496.127541}, "trend_signal": 0, "fair_value": 381.420785, "relative_strength": 0.206143, "rate_of_change": 0.45833240879388076, "market_dynamics": -0.305506, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 500.0, "high": 503.0, "low": 473.450012, "close": 480.850006, "volume": 272015}, "trend_line": 496.06993, "activity_lines": {"activity_5": 492.259994, "activity_10": 489.874539, "activity_20": 490.650699, "activity_30": 495.253829}, "trend_signal": 0, "fair_value": 382.427808, "relative_strength": -3.134114, "rate_of_change": 0.3392824231978779, "market_dynamics": -0.312512, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 499.0, "high": 551.200012, "low": 492.450012, "close": 526.299988, "volume": 1591286}, "trend_line": 499.47385, "activity_lines": {"activity_5": 502.746659, "activity_10": 496.759992, "activity_20": 493.802537, "activity_30": 497.204156}, "trend_signal": 0, "fair_value": 383.769593, "relative_strength": 5.097821, "rate_of_change": 0.6861774508283596, "market_dynamics": -0.093355, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 530.0, "high": 530.0, "low": 493.549988, "close": 497.0, "volume": 547786}, "trend_line": 501.436396, "activity_lines": {"activity_5": 500.983329, "activity_10": 497.799084, "activity_20": 494.039064, "activity_30": 497.044553}, "trend_signal": 0, "fair_value": 385.014163, "relative_strength": -0.918583, "rate_of_change": 0.3929226725282965, "market_dynamics": 0.060118, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 502.549988, "high": 502.549988, "low": 474.549988, "close": 496.649994, "volume": 398820}, "trend_line": 502.752676, "activity_lines": {"activity_5": 500.359996, "activity_10": 498.328175, "activity_20": 494.259325, "activity_30": 496.735752}, "trend_signal": 0, "fair_value": 386.264034, "relative_strength": -0.717954, "rate_of_change": 0.2625018866799621, "market_dynamics": 0.126119, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 496.649994, "high": 524.599976, "low": 491.799988, "close": 520.450012, "volume": 483810}, "trend_line": 503.673042, "activity_lines": {"activity_5": 507.553335, "activity_10": 502.944542, "activity_20": 496.75214, "activity_30": 497.877516}, "trend_signal": 0, "fair_value": 387.787958, "relative_strength": 3.9894, "rate_of_change": 0.1830653607500642, "market_dynamics": 0.434053, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 525.0, "high": 568.849976, "low": 520.0, "close": 553.650024, "volume": 690276}, "trend_line": 503.977827, "activity_lines": {"activity_5": 524.020009, "activity_10": 512.990002, "activity_20": 502.500476, "activity_30": 501.101837}, "trend_signal": 0, "fair_value": 389.416705, "relative_strength": 9.831794, "rate_of_change": 0.0605124703100511, "market_dynamics": 0.509832, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 559.900024, "high": 564.0, "low": 525.200012, "close": 559.900024, "volume": 425546}, "trend_line": 505.263791, "activity_lines": {"activity_5": 537.716683, "activity_10": 522.640007, "activity_20": 508.475716, "activity_30": 504.709721}, "trend_signal": 0, "fair_value": 391.153039, "relative_strength": 9.365544, "rate_of_change": 0.2551628129465377, "market_dynamics": 0.794171, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 566.75, "high": 569.150024, "low": 504.049988, "close": 520.650024, "volume": 510405}, "trend_line": 504.202078, "activity_lines": {"activity_5": 536.09002, "activity_10": 523.865466, "activity_20": 510.327147, "activity_30": 505.702381}, "trend_signal": 1, "fair_value": 392.556948, "relative_strength": 3.81156, "rate_of_change": -0.2101304346188651, "market_dynamics": 0.903927, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 521.0, "high": 525.5, "low": 496.25, "close": 518.900024, "volume": 288571}, "trend_line": 503.378511, "activity_lines": {"activity_5": 532.303357, "activity_10": 524.685469, "activity_20": 512.000244, "activity_30": 506.650636}, "trend_signal": 1, "fair_value": 394.168959, "relative_strength": 3.112486, "rate_of_change": -0.16334065961544267, "market_dynamics": 0.827532, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 506.5, "high": 521.849976, "low": 496.5, "close": 507.399994, "volume": 323497}, "trend_line": 502.549705, "activity_lines": {"activity_5": 523.200014, "activity_10": 522.978194, "activity_20": 512.451196, "activity_30": 506.910086}, "trend_signal": 1, "fair_value": 395.65418, "relative_strength": 3.263303, "rate_of_change": -0.16464866534598374, "market_dynamics": 0.550851, "expectation": {"probability": 44.9673, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 507.0, "high": 529.0, "low": 496.549988, "close": 524.25, "volume": 297378}, "trend_line": 502.975462, "activity_lines": {"activity_5": 520.583341, "activity_10": 524.082738, "activity_20": 514.37691, "activity_30": 508.310105}, "trend_signal": 1, "fair_value": 397.227912, "relative_strength": 5.27971, "rate_of_change": 0.08471938114061293, "market_dynamics": 0.273991, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 492.399994, "high": 549.0, "low": 487.350006, "close": 510.899994, "volume": 288599}, "trend_line": 503.335978, "activity_lines": {"activity_5": 515.476668, "activity_10": 521.970917, "activity_20": 514.893814, "activity_30": 508.821366}, "trend_signal": 1, "fair_value": 398.81134, "relative_strength": 1.073627, "rate_of_change": 0.0716766576577086, "market_dynamics": 0.034171, "expectation": {"probability": 45.0918, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 519.450012, "high": 533.400024, "low": 503.0, "close": 515.150024, "volume": 272520}, "trend_line": 503.821507, "activity_lines": {"activity_5": 515.053341, "activity_10": 520.911829, "activity_20": 515.752864, "activity_30": 509.583562}, "trend_signal": 1, "fair_value": 400.337928, "relative_strength": 2.711513, "rate_of_change": 0.09646220838995646, "market_dynamics": -0.097767, "expectation": {"probability": 45.0058, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 519.099976, "high": 535.0, "low": 502.5, "close": 512.400024, "volume": 301151}, "trend_line": 504.305311, "activity_lines": {"activity_5": 514.080013, "activity_10": 519.02274, "activity_20": 516.146675, "activity_30": 510.137015}, "trend_signal": 1, "fair_value": 401.835378, "relative_strength": 1.707457, "rate_of_change": 0.096026865323957, "market_dynamics": -0.207385, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 517.0, "high": 528.450012, "low": 501.0, "close": 501.649994, "volume": 285487}, "trend_line": 503.023336, "activity_lines": {"activity_5": 509.956675, "activity_10": 514.892737, "activity_20": 515.378817, "activity_30": 509.965704}, "trend_signal": 1, "fair_value": 403.441996, "relative_strength": 0.933209, "rate_of_change": -0.2542061271292155, "market_dynamics": -0.404532, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 491.700012, "high": 501.799988, "low": 474.0, "close": 486.649994, "volume": 387737}, "trend_line": 503.368336, "activity_lines": {"activity_5": 501.216671, "activity_10": 508.377279, "activity_20": 513.112864, "activity_30": 508.909359}, "trend_signal": 0, "fair_value": 404.866138, "relative_strength": 0.780634, "rate_of_change": 0.06858528726389491, "market_dynamics": -0.577879, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 483.950012, "high": 516.0, "low": 471.200012, "close": 508.149994, "volume": 426789}, "trend_line": 504.343336, "activity_lines": {"activity_5": 502.15, "activity_10": 506.989094, "activity_20": 512.812387, "activity_30": 509.217853}, "trend_signal": 0, "fair_value": 406.402844, "relative_strength": 10.85719, "rate_of_change": 0.19369513937802055, "market_dynamics": -0.622442, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 505.649994, "high": 530.0, "low": 484.0, "close": 513.299988, "volume": 318997}, "trend_line": 504.180002, "activity_lines": {"activity_5": 504.983327, "activity_10": 507.478182, "activity_20": 512.911433, "activity_30": 509.795702}, "trend_signal": 1, "fair_value": 408.038423, "relative_strength": 11.850143, "rate_of_change": -0.032385477975269666, "market_dynamics": -0.660157, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 504.0, "high": 519.400024, "low": 483.0, "close": 495.899994, "volume": 347425}, "trend_line": 504.301668, "activity_lines": {"activity_5": 502.139992, "activity_10": 504.937271, "activity_20": 511.36548, "activity_30": 509.261508}, "trend_signal": 0, "fair_value": 409.490209, "relative_strength": 9.20773, "rate_of_change": 0.024131460890431097, "market_dynamics": -0.730174, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 490.049988, "high": 511.5, "low": 483.0, "close": 507.149994, "volume": 180012}, "trend_line": 505.203335, "activity_lines": {"activity_5": 504.146659, "activity_10": 504.859997, "activity_20": 510.886193, "activity_30": 509.445271}, "trend_signal": 0, "fair_value": 410.878555, "relative_strength": 11.772259, "rate_of_change": 0.1787951651192982, "market_dynamics": -0.711294, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 510.0, "high": 528.5, "low": 502.649994, "close": 515.25, "volume": 369718}, "trend_line": 505.865001, "activity_lines": {"activity_5": 508.486662, "activity_10": 506.259997, "activity_20": 511.113573, "activity_30": 510.093443}, "trend_signal": 1, "fair_value": 412.35463, "relative_strength": 6.939547, "rate_of_change": 0.13097023597439736, "market_dynamics": -0.724261, "expectation": {"probability": 44.8429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 510.0, "high": 612.799988, "low": 505.0, "close": 580.950012, "volume": 994859}, "trend_line": 508.638335, "activity_lines": {"activity_5": 532.820001, "activity_10": 519.76909, "activity_20": 517.434288, "activity_30": 514.937637}, "trend_signal": 1, "fair_value": 414.213176, "relative_strength": 18.393747, "rate_of_change": 0.5482359907322343, "market_dynamics": -0.228421, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 585.599976, "high": 618.950012, "low": 563.150024, "close": 581.349976, "volume": 839802}, "trend_line": 512.268334, "activity_lines": {"activity_5": 552.433327, "activity_10": 532.077267, "activity_20": 523.532857, "activity_30": 519.628711}, "trend_signal": 1, "fair_value": 416.00235, "relative_strength": 19.998969, "rate_of_change": 0.713669959618753, "market_dynamics": 0.414958, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 581.349976, "high": 605.0, "low": 575.25, "close": 594.150024, "volume": 342603}, "trend_line": 515.958334, "activity_lines": {"activity_5": 571.77667, "activity_10": 545.50909, "activity_20": 530.448811, "activity_30": 524.9114}, "trend_signal": 1, "fair_value": 417.835212, "relative_strength": 21.287978, "rate_of_change": 0.7203256096637929, "market_dynamics": 1.015597, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 609.0, "high": 631.0, "low": 589.049988, "close": 598.5, "volume": 645913}, "trend_line": 519.673335, "activity_lines": {"activity_5": 586.020003, "activity_10": 558.245455, "activity_20": 537.314763, "activity_30": 530.236669}, "trend_signal": 1, "fair_value": 419.735602, "relative_strength": 20.534546, "rate_of_change": 0.7200195742937482, "market_dynamics": 1.516669, "expectation": {"probability": 46.527, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 597.150024, "high": 605.0, "low": 572.0, "close": 573.0, "volume": 449785}, "trend_line": 523.126668, "activity_lines": {"activity_5": 585.673336, "activity_10": 564.584546, "activity_20": 541.380477, "activity_30": 533.677099}, "trend_signal": 1, "fair_value": 421.478285, "relative_strength": 17.343573, "rate_of_change": 0.6645199527122252, "market_dynamics": 1.378014, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 573.0, "high": 614.400024, "low": 567.0, "close": 599.25, "volume": 500676}, "trend_line": 526.800002, "activity_lines": {"activity_5": 590.226668, "activity_10": 574.126364, "activity_20": 547.854048, "activity_30": 538.588282}, "trend_signal": 1, "fair_value": 423.300998, "relative_strength": 21.711225, "rate_of_change": 0.7021882508960439, "market_dynamics": 1.243521, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 599.799988, "high": 619.950012, "low": 566.150024, "close": 579.099976, "volume": 316240}, "trend_line": 528.908335, "activity_lines": {"activity_5": 586.843327, "activity_10": 578.348178, "activity_20": 552.221188, "activity_30": 541.962474}, "trend_signal": 1, "fair_value": 424.86858, "relative_strength": 18.191592, "rate_of_change": 0.40021507061422074, "market_dynamics": 1.047202, "expectation": {"probability": 46.36, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30535d70-6601-40cb-815c-66e66dc1f01a/", "share_image": "https://sharemaestro.com/terminal/30535d70-6601-40cb-815c-66e66dc1f01a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}