{"ticker": {"uuid": "3055013a-c4ca-45c1-a370-aac2759712e9", "symbol": "SIJ", "name": "PROSHARES ULTRASHORT INDUSTRIALS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SIJ fell 10.94%, moving from 17.98 to 16.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.17 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Next-week expectancy is negative at 41.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.02"}, {"label": "12-Week Change", "value": "-10.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.17"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.4489, "high": 16.53, "low": 15.4489, "close": 16.0156, "volume": 13579}, "trend_line": 18.621294, "activity_lines": {"activity_5": 16.071252, "activity_10": 16.630148, "activity_20": 17.38888, "activity_30": 17.843765}, "trend_signal": 0, "fair_value": 30.653716, "relative_strength": -30.169217, "rate_of_change": -1.0484732075209393, "market_dynamics": -1.357029, "expectation": {"probability": 41.045, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.58814, "high": 43.58814, "low": 42.550748, "close": 43.007492, "volume": 56648}, "trend_line": 49.725682, "activity_lines": {"activity_5": 44.304422, "activity_10": 46.000864, "activity_20": 48.358296, "activity_30": 49.075296}, "trend_signal": 0, "fair_value": 58.660395, "relative_strength": -28.433026, "rate_of_change": -0.702475668496312, "market_dynamics": -1.116823, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.036646, "high": 43.730786, "low": 42.411921, "close": 42.654869, "volume": 91513}, "trend_line": 49.367098, "activity_lines": {"activity_5": 43.508707, "activity_10": 45.094249, "activity_20": 47.660483, "activity_30": 48.619114}, "trend_signal": 0, "fair_value": 58.224728, "relative_strength": -29.333316, "rate_of_change": -0.7211243477766689, "market_dynamics": -1.166095, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.585455, "high": 44.338158, "low": 42.168972, "close": 44.338158, "volume": 88001}, "trend_line": 49.158603, "activity_lines": {"activity_5": 43.636359, "activity_10": 44.657559, "activity_20": 47.170193, "activity_30": 48.294667}, "trend_signal": 0, "fair_value": 57.856049, "relative_strength": -24.512362, "rate_of_change": -0.4223359452889032, "market_dynamics": -1.111681, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.320804, "high": 44.563753, "low": 43.10606, "close": 43.901544, "volume": 39218}, "trend_line": 49.000889, "activity_lines": {"activity_5": 43.640455, "activity_10": 44.303122, "activity_20": 46.689568, "activity_30": 47.955501}, "trend_signal": 0, "fair_value": 57.508415, "relative_strength": -24.836212, "rate_of_change": -0.32082685506746106, "market_dynamics": -1.158189, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.25139, "high": 46.524697, "low": 43.834906, "close": 46.22344, "volume": 48497}, "trend_line": 48.845826, "activity_lines": {"activity_5": 44.537005, "activity_10": 44.490179, "activity_20": 46.479009, "activity_30": 47.776311}, "trend_signal": 0, "fair_value": 57.163695, "relative_strength": -18.994582, "rate_of_change": -0.3164493607452681, "market_dynamics": -0.962733, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.229688, "high": 46.88912, "low": 45.502229, "close": 45.986739, "volume": 33160}, "trend_line": 48.743198, "activity_lines": {"activity_5": 45.190885, "activity_10": 44.690061, "activity_20": 46.263324, "activity_30": 47.591854}, "trend_signal": 0, "fair_value": 56.854578, "relative_strength": -19.647651, "rate_of_change": -0.210105977120753, "market_dynamics": -0.797333, "expectation": {"probability": 46.2909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.119064, "high": 45.604615, "low": 43.869613, "close": 44.204883, "volume": 41643}, "trend_line": 48.654918, "activity_lines": {"activity_5": 45.052196, "activity_10": 44.576134, "activity_20": 45.913294, "activity_30": 47.299059}, "trend_signal": 0, "fair_value": 56.51389, "relative_strength": -24.052006, "rate_of_change": -0.1811124497822188, "market_dynamics": -0.773657, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.59846, "high": 47.131028, "low": 44.59846, "close": 46.90092, "volume": 49764}, "trend_line": 48.621141, "activity_lines": {"activity_5": 45.708852, "activity_10": 45.023014, "activity_20": 45.85399, "activity_30": 47.185898}, "trend_signal": 0, "fair_value": 56.179129, "relative_strength": -18.003528, "rate_of_change": -0.06942155364438311, "market_dynamics": -0.431985, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.472636, "high": 48.208332, "low": 46.472636, "close": 47.409725, "volume": 27236}, "trend_line": 48.617568, "activity_lines": {"activity_5": 46.364258, "activity_10": 45.521804, "activity_20": 45.86099, "activity_30": 47.107742}, "trend_signal": 0, "fair_value": 55.868656, "relative_strength": -16.300172, "rate_of_change": -0.0073486551868516105, "market_dynamics": -0.164764, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.23619, "high": 50.280941, "low": 47.027948, "close": 50.260912, "volume": 46450}, "trend_line": 48.616983, "activity_lines": {"activity_5": 47.736182, "activity_10": 46.507522, "activity_20": 46.157927, "activity_30": 47.213765}, "trend_signal": 0, "fair_value": 55.555038, "relative_strength": -7.58178, "rate_of_change": -0.0012032687443373265, "market_dynamics": 0.191838, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.08909, "high": 51.373699, "low": 49.652692, "close": 50.850159, "volume": 28531}, "trend_line": 48.745649, "activity_lines": {"activity_5": 49.035356, "activity_10": 47.482302, "activity_20": 46.518512, "activity_30": 47.35784}, "trend_signal": 0, "fair_value": 55.269498, "relative_strength": -4.653538, "rate_of_change": 0.2646523746650478, "market_dynamics": 0.594216, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.264774, "high": 53.654085, "low": 50.871241, "close": 51.45873, "volume": 58214}, "trend_line": 48.708647, "activity_lines": {"activity_5": 50.213159, "activity_10": 48.425137, "activity_20": 46.94723, "activity_30": 47.532878}, "trend_signal": 0, "fair_value": 55.036088, "relative_strength": -2.946317, "rate_of_change": -0.07590831337582783, "market_dynamics": 0.823917, "expectation": {"probability": 47.0465, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.159364, "high": 51.229286, "low": 48.594368, "close": 50.551846, "volume": 29322}, "trend_line": 48.55703, "activity_lines": {"activity_5": 50.605078, "activity_10": 49.043015, "activity_20": 47.290574, "activity_30": 47.651794}, "trend_signal": 0, "fair_value": 54.808598, "relative_strength": -3.895638, "rate_of_change": -0.3112732735113781, "market_dynamics": 0.900111, "expectation": {"probability": 48.5956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.999845, "high": 53.618948, "low": 48.541663, "close": 53.593298, "volume": 33438}, "trend_line": 48.537562, "activity_lines": {"activity_5": 51.76742, "activity_10": 50.100907, "activity_20": 47.936325, "activity_30": 47.976715}, "trend_signal": 0, "fair_value": 54.594909, "relative_strength": 5.104992, "rate_of_change": -0.04009306170496067, "market_dynamics": 0.905576, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.759496, "high": 56.535313, "low": 52.845936, "close": 56.412334, "volume": 41475}, "trend_line": 48.755273, "activity_lines": {"activity_5": 53.457201, "activity_10": 51.495138, "activity_20": 48.835657, "activity_30": 48.484764}, "trend_signal": 0, "fair_value": 54.321505, "relative_strength": 13.616936, "rate_of_change": 0.44854127613579214, "market_dynamics": 0.995181, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.937986, "high": 55.972771, "low": 50.280941, "close": 50.843131, "volume": 91773}, "trend_line": 48.669663, "activity_lines": {"activity_5": 52.880487, "activity_10": 51.691534, "activity_20": 49.1707, "activity_30": 48.619465}, "trend_signal": 0, "fair_value": 54.109686, "relative_strength": -2.645335, "rate_of_change": -0.1755912637388014, "market_dynamics": 1.002233, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.456625, "high": 52.389156, "low": 49.82416, "close": 49.982277, "volume": 61472}, "trend_line": 48.624523, "activity_lines": {"activity_5": 52.01729, "activity_10": 51.643112, "activity_20": 49.403295, "activity_30": 48.70415}, "trend_signal": 1, "fair_value": 53.929873, "relative_strength": -5.320376, "rate_of_change": -0.09274771432051297, "market_dynamics": 0.998776, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.789024, "high": 50.386351, "low": 47.224379, "close": 47.257408, "volume": 81295}, "trend_line": 48.511471, "activity_lines": {"activity_5": 50.344234, "activity_10": 50.994217, "activity_20": 49.367362, "activity_30": 48.615949}, "trend_signal": 1, "fair_value": 53.748301, "relative_strength": -12.110953, "rate_of_change": -0.23249996714621396, "market_dynamics": 0.861784, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.645671, "high": 47.656915, "low": 46.538858, "close": 46.631619, "volume": 104148}, "trend_line": 48.356774, "activity_lines": {"activity_5": 48.68221, "activity_10": 50.22506, "activity_20": 49.259498, "activity_30": 48.494668}, "trend_signal": 1, "fair_value": 53.588297, "relative_strength": -13.810698, "rate_of_change": -0.31888746478126534, "market_dynamics": 0.636105, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.661837, "high": 47.399713, "low": 44.623895, "close": 44.626355, "volume": 39334}, "trend_line": 48.116247, "activity_lines": {"activity_5": 46.815877, "activity_10": 49.105457, "activity_20": 48.956121, "activity_30": 48.253996}, "trend_signal": 0, "fair_value": 53.422654, "relative_strength": -17.874027, "rate_of_change": -0.4974008398492425, "market_dynamics": 0.19897, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.764443, "high": 45.361771, "low": 44.202252, "close": 44.56592, "volume": 29976}, "trend_line": 47.83556, "activity_lines": {"activity_5": 45.715131, "activity_10": 48.077312, "activity_20": 48.642895, "activity_30": 48.024942}, "trend_signal": 0, "fair_value": 53.252077, "relative_strength": -17.679578, "rate_of_change": -0.5833518146167974, "market_dynamics": -0.159371, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.3428, "high": 44.3428, "low": 41.110203, "close": 41.471762, "volume": 21407}, "trend_line": 47.495689, "activity_lines": {"activity_5": 44.00148, "activity_10": 46.600852, "activity_20": 48.027566, "activity_30": 47.614375}, "trend_signal": 0, "fair_value": 53.076434, "relative_strength": -24.525289, "rate_of_change": -0.71049863323436, "market_dynamics": -0.550171, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.566983, "high": 42.119627, "low": 40.757717, "close": 41.006473, "volume": 22564}, "trend_line": 47.088298, "activity_lines": {"activity_5": 42.7001, "activity_10": 45.221376, "activity_20": 47.373558, "activity_30": 47.195716}, "trend_signal": 0, "fair_value": 52.895133, "relative_strength": -25.373087, "rate_of_change": -0.8577431101167876, "market_dynamics": -0.904198, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.703826, "high": 40.79305, "low": 40.222019, "close": 40.471845, "volume": 8657}, "trend_line": 46.755203, "activity_lines": {"activity_5": 41.63724, "activity_10": 43.918246, "activity_20": 46.684498, "activity_30": 46.768848}, "trend_signal": 0, "fair_value": 52.713406, "relative_strength": -25.907429, "rate_of_change": -0.7073838175251103, "market_dynamics": -1.073524, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.078566, "high": 42.75597, "low": 41.034668, "close": 42.365884, "volume": 17484}, "trend_line": 46.524203, "activity_lines": {"activity_5": 41.616378, "activity_10": 43.198059, "activity_20": 46.192155, "activity_30": 46.485666}, "trend_signal": 0, "fair_value": 52.561985, "relative_strength": -20.659786, "rate_of_change": -0.4940626607909319, "market_dynamics": -1.143808, "expectation": {"probability": 45.8448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.577523, "high": 43.041129, "low": 41.578218, "close": 41.968661, "volume": 18962}, "trend_line": 46.371632, "activity_lines": {"activity_5": 41.613806, "activity_10": 42.66104, "activity_20": 45.68035, "activity_30": 46.19176}, "trend_signal": 0, "fair_value": 52.393995, "relative_strength": -22.378925, "rate_of_change": -0.32793898693976936, "market_dynamics": -1.091178, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.541833, "high": 43.719585, "low": 41.649597, "close": 41.763803, "volume": 48323}, "trend_line": 46.160794, "activity_lines": {"activity_5": 41.716098, "activity_10": 42.248127, "activity_20": 45.168169, "activity_30": 45.894481}, "trend_signal": 0, "fair_value": 52.23015, "relative_strength": -23.106003, "rate_of_change": -0.45467021734321406, "market_dynamics": -0.9648, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.079636, "high": 41.756665, "low": 40.864429, "close": 41.124248, "volume": 34480}, "trend_line": 46.042673, "activity_lines": {"activity_5": 41.585737, "activity_10": 41.868359, "activity_20": 44.606702, "activity_30": 45.569542}, "trend_signal": 0, "fair_value": 52.016819, "relative_strength": -24.562004, "rate_of_change": -0.2558903124586681, "market_dynamics": -0.882038, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.185634, "high": 42.470454, "low": 39.508229, "close": 39.525717, "volume": 17634}, "trend_line": 45.837568, "activity_lines": {"activity_5": 40.914679, "activity_10": 41.309461, "activity_20": 43.920502, "activity_30": 45.149093}, "trend_signal": 0, "fair_value": 51.846937, "relative_strength": -28.074304, "rate_of_change": -0.4454671864945877, "market_dynamics": -0.951896, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.329087, "high": 40.578199, "low": 38.758751, "close": 38.809073, "volume": 29963}, "trend_line": 45.672308, "activity_lines": {"activity_5": 40.067816, "activity_10": 40.749462, "activity_20": 43.203592, "activity_30": 44.695642}, "trend_signal": 0, "fair_value": 51.695989, "relative_strength": -29.836337, "rate_of_change": -0.3605339620112402, "market_dynamics": -1.033222, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.687729, "high": 40.025727, "low": 37.580999, "close": 38.103849, "volume": 8931}, "trend_line": 45.508853, "activity_lines": {"activity_5": 39.222999, "activity_10": 40.167009, "activity_20": 42.474052, "activity_30": 44.207354}, "trend_signal": 0, "fair_value": 51.539744, "relative_strength": -30.366459, "rate_of_change": -0.35788644620280413, "market_dynamics": -1.259893, "expectation": {"probability": 43.9265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.218769, "high": 38.473235, "low": 36.510315, "close": 36.750148, "volume": 17676}, "trend_line": 45.312029, "activity_lines": {"activity_5": 38.184602, "activity_10": 39.455922, "activity_20": 41.676284, "activity_30": 43.642277}, "trend_signal": 0, "fair_value": 51.364475, "relative_strength": -33.282399, "rate_of_change": -0.43249606840233795, "market_dynamics": -1.407622, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.653073, "high": 37.081346, "low": 36.046352, "close": 36.051349, "volume": 11122}, "trend_line": 45.035802, "activity_lines": {"activity_5": 37.247516, "activity_10": 38.703627, "activity_20": 40.882004, "activity_30": 43.044813}, "trend_signal": 0, "fair_value": 51.19541, "relative_strength": -34.635831, "rate_of_change": -0.6096107503815504, "market_dynamics": -1.484938, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.760836, "high": 36.546004, "low": 35.296873, "close": 35.688744, "volume": 7186}, "trend_line": 44.762042, "activity_lines": {"activity_5": 36.527755, "activity_10": 37.975497, "activity_20": 40.122241, "activity_30": 42.441777}, "trend_signal": 0, "fair_value": 51.054937, "relative_strength": -34.345444, "rate_of_change": -0.6078719326459332, "market_dynamics": -1.564145, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.438936, "high": 36.438936, "low": 35.51101, "close": 35.939284, "volume": 3680}, "trend_line": 44.419237, "activity_lines": {"activity_5": 36.147306, "activity_10": 37.379885, "activity_20": 39.471599, "activity_30": 41.872567}, "trend_signal": 0, "fair_value": 50.909734, "relative_strength": -32.965043, "rate_of_change": -0.7658386094182175, "market_dynamics": -1.528454, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.689458, "high": 35.815084, "low": 33.565365, "close": 33.898853, "volume": 9233}, "trend_line": 44.016307, "activity_lines": {"activity_5": 35.278032, "activity_10": 36.530134, "activity_20": 38.72412, "activity_30": 41.193833}, "trend_signal": 0, "fair_value": 50.764958, "relative_strength": -37.304685, "rate_of_change": -0.9071069815989969, "market_dynamics": -1.477822, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.07065, "high": 34.678075, "low": 33.52386, "close": 33.52386, "volume": 2875}, "trend_line": 43.660273, "activity_lines": {"activity_5": 34.564093, "activity_10": 35.758925, "activity_20": 38.021615, "activity_30": 40.516901}, "trend_signal": 0, "fair_value": 50.623959, "relative_strength": -37.529342, "rate_of_change": -0.8088684041575799, "market_dynamics": -1.402577, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.07065, "high": 34.792486, "low": 33.601457, "close": 33.780833, "volume": 14341}, "trend_line": 43.222937, "activity_lines": {"activity_5": 34.150898, "activity_10": 35.184256, "activity_20": 37.421957, "activity_30": 39.879518}, "trend_signal": 0, "fair_value": 50.501984, "relative_strength": -35.675963, "rate_of_change": -1.001679490185494, "market_dynamics": -1.276219, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.926283, "high": 35.658689, "low": 33.8541, "close": 35.427341, "volume": 11415}, "trend_line": 42.823524, "activity_lines": {"activity_5": 34.437907, "activity_10": 35.042469, "activity_20": 37.043283, "activity_30": 39.376576}, "trend_signal": 0, "fair_value": 50.397491, "relative_strength": -30.791847, "rate_of_change": -0.9240764920717968, "market_dynamics": -1.205643, "expectation": {"probability": 43.8008, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.648119, "high": 37.029816, "low": 34.46766, "close": 36.93309, "volume": 46635}, "trend_line": 42.379263, "activity_lines": {"activity_5": 35.244259, "activity_10": 35.24897, "activity_20": 36.861368, "activity_30": 38.996548}, "trend_signal": 0, "fair_value": 50.306362, "relative_strength": -24.841843, "rate_of_change": -1.0374227959380393, "market_dynamics": -0.755982, "expectation": {"probability": 44.7751, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.705351, "high": 36.849718, "low": 35.225588, "close": 35.638478, "volume": 32428}, "trend_line": 41.872207, "activity_lines": {"activity_5": 35.55282, "activity_10": 35.254196, "activity_20": 36.592791, "activity_30": 38.561659}, "trend_signal": 0, "fair_value": 50.205254, "relative_strength": -28.585176, "rate_of_change": -1.1964719631863316, "market_dynamics": -0.3586, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.333863, "high": 36.849718, "low": 35.225588, "close": 35.586506, "volume": 18116}, "trend_line": 41.343133, "activity_lines": {"activity_5": 35.728082, "activity_10": 35.294798, "activity_20": 36.361776, "activity_30": 38.156129}, "trend_signal": 0, "fair_value": 50.118758, "relative_strength": -28.299264, "rate_of_change": -1.263544575044734, "market_dynamics": -0.02738, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.225588, "high": 35.225588, "low": 33.786247, "close": 34.04683, "volume": 24059}, "trend_line": 40.792966, "activity_lines": {"activity_5": 35.252609, "activity_10": 35.076615, "activity_20": 36.01215, "activity_30": 37.6854}, "trend_signal": 0, "fair_value": 50.016789, "relative_strength": -31.777475, "rate_of_change": -1.3307336916145223, "market_dynamics": 0.304661, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.926283, "high": 34.611666, "low": 33.926283, "close": 34.383566, "volume": 3638}, "trend_line": 40.152641, "activity_lines": {"activity_5": 34.871648, "activity_10": 34.956103, "activity_20": 35.727735, "activity_30": 37.271891}, "trend_signal": 0, "fair_value": 49.908492, "relative_strength": -31.393116, "rate_of_change": -1.569694638041267, "market_dynamics": 0.1934, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.106742, "high": 35.369594, "low": 34.034559, "close": 34.922417, "volume": 9527}, "trend_line": 39.436311, "activity_lines": {"activity_5": 34.739889, "activity_10": 34.957295, "activity_20": 35.523632, "activity_30": 36.934457}, "trend_signal": 0, "fair_value": 49.815251, "relative_strength": -29.418785, "rate_of_change": -1.7840171459705456, "market_dynamics": 0.219347, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.153404, "high": 36.757323, "low": 35.153404, "close": 35.515044, "volume": 30384}, "trend_line": 38.925375, "activity_lines": {"activity_5": 34.939717, "activity_10": 35.084725, "activity_20": 35.411414, "activity_30": 36.681472}, "trend_signal": 0, "fair_value": 49.727887, "relative_strength": -27.155259, "rate_of_change": -1.2955978565033655, "market_dynamics": 0.409465, "expectation": {"probability": 45.8397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.019607, "high": 36.88581, "low": 35.730873, "close": 36.127882, "volume": 21084}, "trend_line": 38.463561, "activity_lines": {"activity_5": 35.352053, "activity_10": 35.294195, "activity_20": 35.388293, "activity_30": 36.500988}, "trend_signal": 0, "fair_value": 49.637761, "relative_strength": -26.070971, "rate_of_change": -1.1864086087802723, "market_dynamics": 0.601284, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.055699, "high": 37.679829, "low": 35.514322, "close": 37.046058, "volume": 23135}, "trend_line": 38.123183, "activity_lines": {"activity_5": 36.034357, "activity_10": 35.62326, "activity_20": 35.479455, "activity_30": 36.409537}, "trend_signal": 0, "fair_value": 49.534417, "relative_strength": -24.803729, "rate_of_change": -0.8849362647415855, "market_dynamics": 0.873758, "expectation": {"probability": 46.076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.28282, "high": 37.28282, "low": 35.586506, "close": 35.87524, "volume": 19896}, "trend_line": 37.764637, "activity_lines": {"activity_5": 36.126439, "activity_10": 35.680082, "activity_20": 35.478531, "activity_30": 36.264508}, "trend_signal": 0, "fair_value": 49.44441, "relative_strength": -26.924932, "rate_of_change": -0.9404933475780262, "market_dynamics": 0.998199, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.117312, "high": 36.668537, "low": 35.117312, "close": 36.45461, "volume": 4505}, "trend_line": 37.492246, "activity_lines": {"activity_5": 36.312199, "activity_10": 35.8341, "activity_20": 35.550167, "activity_30": 36.17999}, "trend_signal": 0, "fair_value": 49.36451, "relative_strength": -25.143231, "rate_of_change": -0.7212858950557341, "market_dynamics": 0.93735, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.26638, "high": 37.32933, "low": 36.558552, "close": 36.941745, "volume": 4557}, "trend_line": 37.238106, "activity_lines": {"activity_5": 36.558192, "activity_10": 36.085387, "activity_20": 35.67941, "activity_30": 36.144474}, "trend_signal": 0, "fair_value": 49.29176, "relative_strength": -24.938639, "rate_of_change": -0.6778468273146389, "market_dynamics": 0.919373, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.855371, "high": 37.199769, "low": 35.171077, "close": 35.270993, "volume": 36673}, "trend_line": 37.031414, "activity_lines": {"activity_5": 36.152154, "activity_10": 36.009206, "activity_20": 35.655067, "activity_30": 36.017563}, "trend_signal": 0, "fair_value": 49.199546, "relative_strength": -28.463053, "rate_of_change": -0.5550550825544238, "market_dynamics": 0.913224, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.688334, "high": 35.171809, "low": 32.950239, "close": 35.171809, "volume": 17027}, "trend_line": 36.836925, "activity_lines": {"activity_5": 35.770181, "activity_10": 35.920728, "activity_20": 35.628322, "activity_30": 35.897589}, "trend_signal": 0, "fair_value": 49.119679, "relative_strength": -26.716546, "rate_of_change": -0.5252000369199978, "market_dynamics": 0.809148, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.000159, "high": 35.903792, "low": 33.707842, "close": 34.150326, "volume": 15361}, "trend_line": 36.626208, "activity_lines": {"activity_5": 35.172663, "activity_10": 35.626072, "activity_20": 35.50848, "activity_30": 35.72426}, "trend_signal": 0, "fair_value": 49.029882, "relative_strength": -27.742549, "rate_of_change": -0.5720265738793412, "market_dynamics": 0.595351, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.293429, "high": 36.687747, "low": 32.756263, "close": 36.086788, "volume": 14797}, "trend_line": 36.416905, "activity_lines": {"activity_5": 35.335627, "activity_10": 35.68774, "activity_20": 35.58039, "activity_30": 35.689459}, "trend_signal": 0, "fair_value": 48.954282, "relative_strength": -21.418877, "rate_of_change": -0.5714569195915625, "market_dynamics": 0.575202, "expectation": {"probability": 47.0355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.587354, "high": 38.209174, "low": 34.952214, "close": 34.952214, "volume": 39397}, "trend_line": 36.183023, "activity_lines": {"activity_5": 35.144921, "activity_10": 35.521952, "activity_20": 35.543542, "activity_30": 35.594962}, "trend_signal": 0, "fair_value": 48.878127, "relative_strength": -23.315032, "rate_of_change": -0.6422346984182243, "market_dynamics": 0.514884, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.683831, "high": 35.684197, "low": 33.667217, "close": 33.744441, "volume": 15356}, "trend_line": 35.915711, "activity_lines": {"activity_5": 34.684259, "activity_10": 35.146802, "activity_20": 35.386653, "activity_30": 35.437635}, "trend_signal": 0, "fair_value": 48.785967, "relative_strength": -28.060027, "rate_of_change": -0.7387774095049959, "market_dynamics": 0.400661, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.598044, "high": 33.744441, "low": 32.573267, "close": 32.792862, "volume": 12201}, "trend_line": 35.637998, "activity_lines": {"activity_5": 34.008175, "activity_10": 34.641972, "activity_20": 35.138086, "activity_30": 35.23616}, "trend_signal": 0, "fair_value": 48.699408, "relative_strength": -30.306479, "rate_of_change": -0.7732354233499611, "market_dynamics": 0.295357, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.609866, "high": 33.010993, "low": 31.713187, "close": 31.713187, "volume": 19237}, "trend_line": 35.377581, "activity_lines": {"activity_5": 33.130795, "activity_10": 34.01817, "activity_20": 34.791398, "activity_30": 34.982947}, "trend_signal": 0, "fair_value": 48.606437, "relative_strength": -32.114344, "rate_of_change": -0.7307284769475656, "market_dynamics": -0.0926, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.573267, "high": 34.586222, "low": 32.573267, "close": 34.574144, "volume": 29085}, "trend_line": 35.236416, "activity_lines": {"activity_5": 33.369543, "activity_10": 33.990214, "activity_20": 34.734868, "activity_30": 34.931112}, "trend_signal": 0, "fair_value": 48.517459, "relative_strength": -22.022268, "rate_of_change": -0.39902389029934204, "market_dynamics": -0.269072, "expectation": {"probability": 44.927, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.256829, "high": 34.915615, "low": 31.98768, "close": 32.171408, "volume": 51054}, "trend_line": 35.038668, "activity_lines": {"activity_5": 32.908223, "activity_10": 33.559588, "activity_20": 34.46074, "activity_30": 34.73337}, "trend_signal": 0, "fair_value": 48.402371, "relative_strength": -29.395791, "rate_of_change": -0.561203500378691, "market_dynamics": -0.323589, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.841284, "high": 32.170676, "low": 30.450515, "close": 31.072701, "volume": 49397}, "trend_line": 34.84942, "activity_lines": {"activity_5": 32.266054, "activity_10": 33.015931, "activity_20": 34.098483, "activity_30": 34.477501}, "trend_signal": 0, "fair_value": 48.285069, "relative_strength": -31.734559, "rate_of_change": -0.5401118558502257, "market_dynamics": -0.317012, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.889705, "high": 30.889705, "low": 29.744553, "close": 30.029388, "volume": 61489}, "trend_line": 34.648688, "activity_lines": {"activity_5": 31.45423, "activity_10": 32.358913, "activity_20": 33.658356, "activity_30": 34.166531}, "trend_signal": 0, "fair_value": 48.14885, "relative_strength": -33.309349, "rate_of_change": -0.5759981084333745, "market_dynamics": -0.277861, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.300872, "high": 30.485941, "low": 29.522025, "close": 29.929993, "volume": 52079}, "trend_line": 34.45673, "activity_lines": {"activity_5": 30.793505, "activity_10": 31.777321, "activity_20": 33.227895, "activity_30": 33.862099}, "trend_signal": 0, "fair_value": 48.019789, "relative_strength": -32.56654, "rate_of_change": -0.5540123193120606, "market_dynamics": -0.494968, "expectation": {"probability": 42.8802, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.33796, "high": 30.33796, "low": 28.687546, "close": 28.687546, "volume": 38647}, "trend_line": 34.215005, "activity_lines": {"activity_5": 29.837512, "activity_10": 31.046564, "activity_20": 32.700312, "activity_30": 33.489894}, "trend_signal": 0, "fair_value": 47.897677, "relative_strength": -34.984177, "rate_of_change": -0.7015320374278186, "market_dynamics": -0.75349, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.835898, "high": 28.835898, "low": 28.261034, "close": 28.298122, "volume": 14618}, "trend_line": 34.028314, "activity_lines": {"activity_5": 29.14415, "activity_10": 30.379533, "activity_20": 32.165331, "activity_30": 33.108159}, "trend_signal": 0, "fair_value": 47.780539, "relative_strength": -35.095578, "rate_of_change": -0.5456407210812805, "market_dynamics": -1.015675, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.409386, "high": 30.189609, "low": 28.409386, "close": 30.041257, "volume": 51659}, "trend_line": 33.912227, "activity_lines": {"activity_5": 29.290052, "activity_10": 30.15042, "activity_20": 31.83073, "activity_30": 32.85093}, "trend_signal": 0, "fair_value": 47.67096, "relative_strength": -28.834341, "rate_of_change": -0.34114825671351295, "market_dynamics": -0.973724, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.744553, "high": 30.857192, "low": 29.726009, "close": 30.711065, "volume": 41866}, "trend_line": 33.809902, "activity_lines": {"activity_5": 29.727987, "activity_10": 30.110421, "activity_20": 31.588904, "activity_30": 32.644403}, "trend_signal": 0, "fair_value": 47.575073, "relative_strength": -24.946057, "rate_of_change": -0.30173482856198275, "market_dynamics": -0.854174, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.560488, "high": 30.857192, "low": 27.092763, "close": 27.222571, "volume": 50739}, "trend_line": 33.536409, "activity_lines": {"activity_5": 28.957645, "activity_10": 29.474001, "activity_20": 31.045006, "activity_30": 32.219414}, "trend_signal": 0, "fair_value": 47.459335, "relative_strength": -35.284481, "rate_of_change": -0.8089139093038541, "market_dynamics": -0.832776, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.888779, "high": 28.52065, "low": 26.703339, "close": 28.409386, "volume": 20556}, "trend_line": 33.252286, "activity_lines": {"activity_5": 28.763403, "activity_10": 29.135013, "activity_20": 30.655342, "activity_30": 31.888638}, "trend_signal": 0, "fair_value": 47.344155, "relative_strength": -29.921958, "rate_of_change": -0.8472075826603886, "market_dynamics": -0.736333, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.521392, "high": 28.928617, "low": 27.104631, "close": 27.104631, "volume": 8540}, "trend_line": 32.967824, "activity_lines": {"activity_5": 28.152787, "activity_10": 28.670884, "activity_20": 30.179726, "activity_30": 31.492015}, "trend_signal": 0, "fair_value": 47.205317, "relative_strength": -33.153461, "rate_of_change": -0.8554659971347467, "market_dynamics": -0.965383, "expectation": {"probability": 42.8116, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.703339, "high": 27.111307, "low": 26.629163, "close": 26.629163, "volume": 13378}, "trend_line": 32.669246, "activity_lines": {"activity_5": 27.463247, "activity_10": 28.212429, "activity_20": 29.705671, "activity_30": 31.08307}, "trend_signal": 0, "fair_value": 47.057518, "relative_strength": -34.081931, "rate_of_change": -0.9056648688733571, "market_dynamics": -1.230871, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.000043, "high": 28.038506, "low": 26.925867, "close": 27.975828, "volume": 29781}, "trend_line": 32.46688, "activity_lines": {"activity_5": 27.450069, "activity_10": 28.079613, "activity_20": 29.401022, "activity_30": 30.780268}, "trend_signal": 0, "fair_value": 46.936979, "relative_strength": -30.305634, "rate_of_change": -0.6194388447165197, "market_dynamics": -1.079116, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.372298, "high": 29.340665, "low": 28.372298, "close": 29.340665, "volume": 17245}, "trend_line": 32.298783, "activity_lines": {"activity_5": 28.074185, "activity_10": 28.232288, "activity_20": 29.260623, "activity_30": 30.578577}, "trend_signal": 0, "fair_value": 46.814126, "relative_strength": -25.589431, "rate_of_change": -0.5177491646872229, "market_dynamics": -0.837866, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.076969, "high": 31.710215, "low": 29.076969, "close": 30.94917, "volume": 27740}, "trend_line": 32.166341, "activity_lines": {"activity_5": 29.093263, "activity_10": 28.688132, "activity_20": 29.296318, "activity_30": 30.491505}, "trend_signal": 0, "fair_value": 46.713532, "relative_strength": -19.203527, "rate_of_change": -0.4100526016723215, "market_dynamics": -0.293986, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.406378, "high": 31.406378, "low": 30.38718, "close": 31.028897, "volume": 17746}, "trend_line": 32.016803, "activity_lines": {"activity_5": 29.969599, "activity_10": 29.117353, "activity_20": 29.364072, "activity_30": 30.418122}, "trend_signal": 0, "fair_value": 46.62264, "relative_strength": -18.69831, "rate_of_change": -0.46488968080018706, "market_dynamics": 0.235325, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.519622, "high": 32.085843, "low": 31.142141, "close": 31.217637, "volume": 15283}, "trend_line": 31.853128, "activity_lines": {"activity_5": 30.647229, "activity_10": 29.531239, "activity_20": 29.468483, "activity_30": 30.366563}, "trend_signal": 0, "fair_value": 46.527038, "relative_strength": -16.809095, "rate_of_change": -0.5112159387056894, "market_dynamics": 0.583586, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.991149, "high": 32.010347, "low": 30.766171, "close": 31.965049, "volume": 23020}, "trend_line": 31.683761, "activity_lines": {"activity_5": 31.268099, "activity_10": 30.059629, "activity_20": 29.656108, "activity_30": 30.373783}, "trend_signal": 0, "fair_value": 46.428793, "relative_strength": -12.227529, "rate_of_change": -0.5317123015359784, "market_dynamics": 0.898079, "expectation": {"probability": 47.6405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.161339, "high": 32.274583, "low": 28.990503, "close": 29.101859, "volume": 16027}, "trend_line": 31.457982, "activity_lines": {"activity_5": 30.668624, "activity_10": 30.04464, "activity_20": 29.574991, "activity_30": 30.207209}, "trend_signal": 0, "fair_value": 46.281398, "relative_strength": -21.436146, "rate_of_change": -0.712601638422911, "market_dynamics": 0.807039, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.688518, "high": 28.688518, "low": 27.442832, "close": 27.806346, "volume": 72850}, "trend_line": 31.169706, "activity_lines": {"activity_5": 29.653232, "activity_10": 29.759934, "activity_20": 29.382926, "activity_30": 29.97162}, "trend_signal": 0, "fair_value": 46.11707, "relative_strength": -25.295888, "rate_of_change": -0.9163842741088724, "market_dynamics": 0.78855, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.499778, "high": 29.254739, "low": 28.311038, "close": 28.771941, "volume": 24044}, "trend_line": 30.89738, "activity_lines": {"activity_5": 29.169227, "activity_10": 29.661755, "activity_20": 29.315051, "activity_30": 29.816925}, "trend_signal": 0, "fair_value": 45.9573, "relative_strength": -21.089622, "rate_of_change": -0.8736880610936887, "market_dynamics": 0.650938, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.085196, "high": 30.085196, "low": 29.065999, "close": 29.397049, "volume": 35219}, "trend_line": 30.701581, "activity_lines": {"activity_5": 29.044054, "activity_10": 29.646918, "activity_20": 29.322897, "activity_30": 29.72013}, "trend_signal": 0, "fair_value": 45.793494, "relative_strength": -18.471057, "rate_of_change": -0.6337074535122311, "market_dynamics": 0.519777, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.405731, "high": 29.745464, "low": 28.877258, "close": 29.317778, "volume": 32903}, "trend_line": 30.506447, "activity_lines": {"activity_5": 29.013831, "activity_10": 29.567342, "activity_20": 29.331174, "activity_30": 29.630852}, "trend_signal": 0, "fair_value": 45.615709, "relative_strength": -19.125793, "rate_of_change": -0.6355829036947624, "market_dynamics": 0.608747, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.160369, "high": 30.764661, "low": 28.857252, "close": 30.538173, "volume": 18198}, "trend_line": 30.386042, "activity_lines": {"activity_5": 29.56689, "activity_10": 29.685257, "activity_20": 29.459066, "activity_30": 29.632899}, "trend_signal": 0, "fair_value": 45.457675, "relative_strength": -13.764345, "rate_of_change": -0.3946870640163426, "market_dynamics": 0.621324, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.462676, "high": 31.142141, "low": 29.944773, "close": 30.011965, "volume": 25417}, "trend_line": 30.183548, "activity_lines": {"activity_5": 29.848793, "activity_10": 29.685726, "activity_20": 29.533948, "activity_30": 29.608765}, "trend_signal": 0, "fair_value": 45.296291, "relative_strength": -13.848068, "rate_of_change": -0.6664046604029623, "market_dynamics": 0.760788, "expectation": {"probability": 44.5735, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.82096, "high": 32.351966, "low": 29.632219, "close": 30.77221, "volume": 59423}, "trend_line": 30.044214, "activity_lines": {"activity_5": 30.237069, "activity_10": 29.84146, "activity_20": 29.674927, "activity_30": 29.646743}, "trend_signal": 0, "fair_value": 45.126349, "relative_strength": -8.347776, "rate_of_change": -0.4616223381028568, "market_dynamics": 0.987564, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.066645, "high": 33.709009, "low": 31.066645, "close": 32.236835, "volume": 118720}, "trend_line": 29.993961, "activity_lines": {"activity_5": 30.980202, "activity_10": 30.268157, "activity_20": 29.943613, "activity_30": 29.788202}, "trend_signal": 0, "fair_value": 45.006309, "relative_strength": -1.296563, "rate_of_change": -0.16726348707275696, "market_dynamics": 1.224698, "expectation": {"probability": 46.596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.614315, "high": 32.614315, "low": 30.802409, "close": 31.818586, "volume": 60963}, "trend_line": 29.961485, "activity_lines": {"activity_5": 31.3946, "activity_10": 30.600278, "activity_20": 30.162011, "activity_30": 29.90592}, "trend_signal": 0, "fair_value": 44.886788, "relative_strength": -2.76721, "rate_of_change": -0.10827512911682141, "market_dynamics": 1.409704, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.330882, "high": 32.712257, "low": 30.354285, "close": 32.581026, "volume": 48654}, "trend_line": 29.990413, "activity_lines": {"activity_5": 31.896424, "activity_10": 31.073688, "activity_20": 30.447748, "activity_30": 30.074923}, "trend_signal": 1, "fair_value": 44.769168, "relative_strength": 1.263871, "rate_of_change": 0.09655062157299783, "market_dynamics": 1.515769, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.016941, "high": 39.026938, "low": 31.077006, "close": 39.007919, "volume": 104246}, "trend_line": 30.138205, "activity_lines": {"activity_5": 34.404356, "activity_10": 32.652366, "activity_20": 31.320054, "activity_30": 30.656697}, "trend_signal": 1, "fair_value": 44.67566, "relative_strength": 32.832746, "rate_of_change": 0.4927974816485489, "market_dynamics": 1.607596, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.11301, "high": 45.11301, "low": 31.914221, "close": 33.469593, "volume": 272564}, "trend_line": 30.181478, "activity_lines": {"activity_5": 34.466448, "activity_10": 33.02041, "activity_20": 31.614431, "activity_30": 30.871626}, "trend_signal": 1, "fair_value": 44.542099, "relative_strength": 8.125511, "rate_of_change": 0.14358187556292495, "market_dynamics": 1.506524, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.48441, "high": 34.500421, "low": 32.48441, "close": 33.815738, "volume": 149491}, "trend_line": 30.272913, "activity_lines": {"activity_5": 34.464097, "activity_10": 33.365978, "activity_20": 31.911464, "activity_30": 31.106094}, "trend_signal": 1, "fair_value": 44.394703, "relative_strength": 11.223206, "rate_of_change": 0.3029507037395604, "market_dynamics": 1.449295, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.690611, "high": 35.945864, "low": 31.115044, "close": 31.647575, "volume": 114513}, "trend_line": 30.326852, "activity_lines": {"activity_5": 33.633765, "activity_10": 33.236995, "activity_20": 31.967784, "activity_30": 31.194782}, "trend_signal": 1, "fair_value": 44.21638, "relative_strength": -0.038003, "rate_of_change": 0.17817578374436494, "market_dynamics": 1.362062, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.381309, "high": 32.027955, "low": 28.984919, "close": 29.169022, "volume": 46807}, "trend_line": 30.301487, "activity_lines": {"activity_5": 31.988649, "activity_10": 32.615006, "activity_20": 31.770567, "activity_30": 31.120083}, "trend_signal": 1, "fair_value": 44.022109, "relative_strength": -9.914194, "rate_of_change": -0.08363875024020691, "market_dynamics": 0.894044, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.118051, "high": 29.973905, "low": 28.148084, "close": 28.60568, "volume": 28706}, "trend_line": 30.298758, "activity_lines": {"activity_5": 30.383219, "activity_10": 31.915485, "activity_20": 31.520516, "activity_30": 31.010676}, "trend_signal": 1, "fair_value": 43.806577, "relative_strength": -10.809524, "rate_of_change": -0.009006158674662408, "market_dynamics": 0.397336, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.626566, "high": 27.311249, "low": 25.599541, "close": 25.637579, "volume": 81330}, "trend_line": 30.210073, "activity_lines": {"activity_5": 28.481905, "activity_10": 30.701878, "activity_20": 30.998948, "activity_30": 30.709955}, "trend_signal": 0, "fair_value": 43.550596, "relative_strength": -23.49526, "rate_of_change": -0.2927017668512951, "market_dynamics": -0.194697, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.17011, "high": 27.006945, "low": 25.409351, "close": 26.702641, "volume": 57100}, "trend_line": 30.098786, "activity_lines": {"activity_5": 27.457745, "activity_10": 29.775275, "activity_20": 30.604487, "activity_30": 30.483669}, "trend_signal": 0, "fair_value": 43.352641, "relative_strength": -17.659832, "rate_of_change": -0.3683771303697307, "market_dynamics": -0.679549, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.941882, "high": 26.322262, "low": 25.637579, "close": 26.001982, "volume": 14179}, "trend_line": 29.941816, "activity_lines": {"activity_5": 26.67424, "activity_10": 28.821902, "activity_20": 30.164797, "activity_30": 30.219359}, "trend_signal": 0, "fair_value": 43.152245, "relative_strength": -20.561906, "rate_of_change": -0.5215160505144665, "market_dynamics": -0.974996, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.284224, "high": 26.379319, "low": 25.06701, "close": 25.241604, "volume": 25134}, "trend_line": 29.875784, "activity_lines": {"activity_5": 26.013647, "activity_10": 27.836034, "activity_20": 29.681086, "activity_30": 29.91612}, "trend_signal": 0, "fair_value": 42.909078, "relative_strength": -23.440407, "rate_of_change": -0.22053438575669518, "market_dynamics": -1.119334, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.333275, "high": 26.265205, "low": 25.105048, "close": 26.20016, "volume": 7073}, "trend_line": 29.802143, "activity_lines": {"activity_5": 25.934402, "activity_10": 27.157893, "activity_20": 29.307048, "activity_30": 29.678983}, "trend_signal": 0, "fair_value": 42.619072, "relative_strength": -19.538679, "rate_of_change": -0.24649060255623254, "market_dynamics": -1.131396, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.768049, "high": 26.417357, "low": 25.487329, "close": 26.303243, "volume": 11160}, "trend_line": 29.77543, "activity_lines": {"activity_5": 26.049885, "activity_10": 26.731363, "activity_20": 28.950475, "activity_30": 29.453247}, "trend_signal": 0, "fair_value": 42.372555, "relative_strength": -18.448751, "rate_of_change": -0.08963449373422869, "market_dynamics": -1.149027, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.017958, "high": 26.208148, "low": 24.362575, "close": 24.593672, "volume": 14830}, "trend_line": 29.707581, "activity_lines": {"activity_5": 25.551133, "activity_10": 26.1243, "activity_20": 28.442842, "activity_30": 29.11894}, "trend_signal": 0, "fair_value": 42.102612, "relative_strength": -25.573634, "rate_of_change": -0.22786908534989733, "market_dynamics": -1.126161, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.593865, "high": 24.748058, "low": 23.745801, "close": 23.818657, "volume": 4284}, "trend_line": 29.569008, "activity_lines": {"activity_5": 24.934642, "activity_10": 25.543998, "activity_20": 27.884272, "activity_30": 28.73901}, "trend_signal": 0, "fair_value": 41.831546, "relative_strength": -28.369071, "rate_of_change": -0.4664566933268681, "market_dynamics": -1.134697, "expectation": {"probability": 43.9018, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.668704, "high": 24.092543, "low": 23.321768, "close": 23.591607, "volume": 37944}, "trend_line": 29.377373, "activity_lines": {"activity_5": 24.388022, "activity_10": 25.064759, "activity_20": 27.330263, "activity_30": 28.353371}, "trend_signal": 0, "fair_value": 41.548681, "relative_strength": -28.182528, "rate_of_change": -0.6480941125924873, "market_dynamics": -1.164113, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.553059, "high": 24.111817, "low": 23.105126, "close": 23.302494, "volume": 4679}, "trend_line": 29.122484, "activity_lines": {"activity_5": 23.85503, "activity_10": 24.634361, "activity_20": 26.781799, "activity_30": 27.961443}, "trend_signal": 0, "fair_value": 41.304494, "relative_strength": -28.789297, "rate_of_change": -0.8676371437296269, "market_dynamics": -1.235809, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.129026, "high": 23.51451, "low": 22.184591, "close": 22.197119, "volume": 21845}, "trend_line": 28.828091, "activity_lines": {"activity_5": 23.146759, "activity_10": 24.099407, "activity_20": 26.160012, "activity_30": 27.514645}, "trend_signal": 0, "fair_value": 41.096806, "relative_strength": -32.466906, "rate_of_change": -1.0108787423490366, "market_dynamics": -1.316454, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.280962, "high": 26.039429, "low": 22.280962, "close": 23.776254, "volume": 12000}, "trend_line": 28.580045, "activity_lines": {"activity_5": 23.238607, "activity_10": 23.914123, "activity_20": 25.729451, "activity_30": 27.18872}, "trend_signal": 0, "fair_value": 40.90264, "relative_strength": -25.025778, "rate_of_change": -0.8604315839019734, "market_dynamics": -1.322482, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.745801, "high": 23.765075, "low": 23.323696, "close": 23.360317, "volume": 39357}, "trend_line": 28.293221, "activity_lines": {"activity_5": 23.246304, "activity_10": 23.706421, "activity_20": 25.299567, "activity_30": 26.851964}, "trend_signal": 0, "fair_value": 40.73195, "relative_strength": -27.309881, "rate_of_change": -1.0035813449558926, "market_dynamics": -1.207326, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.073462, "high": 24.073462, "low": 23.007985, "close": 23.685858, "volume": 13517}, "trend_line": 28.112687, "activity_lines": {"activity_5": 23.39307, "activity_10": 23.605938, "activity_20": 24.940963, "activity_30": 26.554714}, "trend_signal": 0, "fair_value": 40.555423, "relative_strength": -26.316598, "rate_of_change": -0.6380821752320034, "market_dynamics": -1.027402, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.610881, "high": 23.784349, "low": 22.514951, "close": 22.889256, "volume": 6776}, "trend_line": 27.948784, "activity_lines": {"activity_5": 23.268019, "activity_10": 23.388905, "activity_20": 24.548851, "activity_30": 26.217719}, "trend_signal": 0, "fair_value": 40.349065, "relative_strength": -28.350399, "rate_of_change": -0.5830214664290227, "market_dynamics": -0.790663, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.899994, "high": 23.899994, "low": 22.570075, "close": 23.071204, "volume": 10737}, "trend_line": 27.75876, "activity_lines": {"activity_5": 23.231167, "activity_10": 23.265151, "activity_20": 24.250822, "activity_30": 25.903036}, "trend_signal": 0, "fair_value": 40.115857, "relative_strength": -27.151998, "rate_of_change": -0.6799007785097236, "market_dynamics": -0.56681, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.765075, "high": 24.093121, "low": 23.434522, "close": 23.612423, "volume": 11097}, "trend_line": 27.565939, "activity_lines": {"activity_5": 23.316449, "activity_10": 23.298566, "activity_20": 24.053855, "activity_30": 25.635531}, "trend_signal": 0, "fair_value": 39.915279, "relative_strength": -24.862574, "rate_of_change": -0.6946311722857886, "market_dynamics": -0.371415, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.88072, "high": 24.102373, "low": 22.897736, "close": 23.414863, "volume": 27497}, "trend_line": 27.369175, "activity_lines": {"activity_5": 23.346799, "activity_10": 23.313901, "activity_20": 23.886659, "activity_30": 25.367719}, "trend_signal": 0, "fair_value": 39.667306, "relative_strength": -25.989059, "rate_of_change": -0.713793932432346, "market_dynamics": -0.1453, "expectation": {"probability": 42.6423, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.302494, "high": 23.609532, "low": 22.936285, "close": 23.001817, "volume": 9923}, "trend_line": 27.117963, "activity_lines": {"activity_5": 23.235831, "activity_10": 23.261479, "activity_20": 23.719329, "activity_30": 25.085954}, "trend_signal": 0, "fair_value": 39.374241, "relative_strength": -27.584843, "rate_of_change": -0.9178647145922335, "market_dynamics": -0.026926, "expectation": {"probability": 42.1151, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.177212, "high": 23.4404, "low": 22.839721, "close": 23.031197, "volume": 7108}, "trend_line": 26.885271, "activity_lines": {"activity_5": 23.180259, "activity_10": 23.225122, "activity_20": 23.584165, "activity_30": 24.822292}, "trend_signal": 0, "fair_value": 39.067152, "relative_strength": -26.745234, "rate_of_change": -0.8580732999746334, "market_dynamics": 0.058683, "expectation": {"probability": 42.286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.872399, "high": 23.634161, "low": 22.279591, "close": 22.524137, "volume": 62416}, "trend_line": 26.610335, "activity_lines": {"activity_5": 22.946205, "activity_10": 23.101505, "activity_20": 23.427254, "activity_30": 24.540928}, "trend_signal": 0, "fair_value": 38.779862, "relative_strength": -28.593861, "rate_of_change": -1.022626850218472, "market_dynamics": 0.183831, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.442687, "high": 23.878315, "low": 22.071572, "close": 23.878315, "volume": 12055}, "trend_line": 26.331718, "activity_lines": {"activity_5": 23.200014, "activity_10": 23.218156, "activity_20": 23.414139, "activity_30": 24.364669}, "trend_signal": 0, "fair_value": 38.488574, "relative_strength": -21.993451, "rate_of_change": -1.0470255259845491, "market_dynamics": 0.250701, "expectation": {"probability": 42.4234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.494895, "high": 23.614629, "low": 22.559881, "close": 23.302111, "volume": 25014}, "trend_line": 26.047835, "activity_lines": {"activity_5": 23.244029, "activity_10": 23.228187, "activity_20": 23.359596, "activity_30": 24.169211}, "trend_signal": 0, "fair_value": 38.234236, "relative_strength": -24.748826, "rate_of_change": -1.0781028415996232, "market_dynamics": 0.414537, "expectation": {"probability": 43.1531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.950723, "high": 23.087059, "low": 22.286428, "close": 22.392098, "volume": 12369}, "trend_line": 25.708205, "activity_lines": {"activity_5": 22.992223, "activity_10": 23.07382, "activity_20": 23.231242, "activity_30": 23.933357}, "trend_signal": 0, "fair_value": 38.01991, "relative_strength": -28.486912, "rate_of_change": -1.3038703600510355, "market_dynamics": 0.451794, "expectation": {"probability": 42.7769, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.169234, "high": 22.618478, "low": 21.890116, "close": 22.350103, "volume": 32189}, "trend_line": 25.152944, "activity_lines": {"activity_5": 22.767067, "activity_10": 22.93534, "activity_20": 23.112458, "activity_30": 23.716705}, "trend_signal": 0, "fair_value": 37.791814, "relative_strength": -28.479948, "rate_of_change": -2.1598590800096624, "market_dynamics": 0.444264, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.71614, "high": 23.438837, "low": 22.527652, "close": 22.950528, "volume": 20631}, "trend_line": 24.802308, "activity_lines": {"activity_5": 22.787459, "activity_10": 22.915831, "activity_20": 23.06919, "activity_30": 23.574613}, "trend_signal": 0, "fair_value": 37.610672, "relative_strength": -24.971424, "rate_of_change": -1.3940157462283598, "market_dynamics": 0.409448, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.755204, "high": 24.552182, "low": 22.481751, "close": 23.396061, "volume": 9120}, "trend_line": 24.454986, "activity_lines": {"activity_5": 22.927936, "activity_10": 22.979523, "activity_20": 23.08432, "activity_30": 23.483888}, "trend_signal": 0, "fair_value": 37.429135, "relative_strength": -23.161697, "rate_of_change": -1.4003616115080837, "market_dynamics": 0.441833, "expectation": {"probability": 42.0722, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.614629, "high": 24.78657, "low": 22.735672, "close": 23.45837, "volume": 71211}, "trend_line": 24.182012, "activity_lines": {"activity_5": 23.121332, "activity_10": 23.058477, "activity_20": 23.111086, "activity_30": 23.41959}, "trend_signal": 0, "fair_value": 37.260462, "relative_strength": -21.098396, "rate_of_change": -1.1162304488745214, "market_dynamics": 0.739553, "expectation": {"probability": 42.8026, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.024808, "high": 24.024808, "low": 22.901697, "close": 22.901697, "volume": 13634}, "trend_line": 23.973102, "activity_lines": {"activity_5": 23.118754, "activity_10": 23.035426, "activity_20": 23.086552, "activity_30": 23.336989}, "trend_signal": 0, "fair_value": 37.094766, "relative_strength": -25.359617, "rate_of_change": -0.8639066095906308, "market_dynamics": 0.779158, "expectation": {"probability": 43.4067, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.263046, "high": 23.604862, "low": 22.403622, "close": 22.703248, "volume": 8801}, "trend_line": 23.776354, "activity_lines": {"activity_5": 23.016053, "activity_10": 22.978115, "activity_20": 23.046403, "activity_30": 23.255063}, "trend_signal": 0, "fair_value": 36.9069, "relative_strength": -25.826503, "rate_of_change": -0.8207031363734216, "market_dynamics": 0.785014, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.755204, "high": 23.070652, "low": 21.680924, "close": 21.934845, "volume": 33308}, "trend_line": 23.652929, "activity_lines": {"activity_5": 22.633674, "activity_10": 22.787056, "activity_20": 22.935927, "activity_30": 23.136256}, "trend_signal": 0, "fair_value": 36.70298, "relative_strength": -27.392882, "rate_of_change": -0.5191081862256972, "market_dynamics": 0.608629, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.719989, "high": 23.022798, "low": 21.719989, "close": 22.316312, "volume": 24203}, "trend_line": 23.506718, "activity_lines": {"activity_5": 22.446163, "activity_10": 22.67607, "activity_20": 22.863029, "activity_30": 23.050023}, "trend_signal": 0, "fair_value": 36.502694, "relative_strength": -25.569421, "rate_of_change": -0.6181517730848513, "market_dynamics": 0.387242, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.915313, "high": 21.970781, "low": 21.693672, "close": 21.823914, "volume": 14761}, "trend_line": 23.367449, "activity_lines": {"activity_5": 22.166503, "activity_10": 22.503957, "activity_20": 22.750189, "activity_30": 22.941455}, "trend_signal": 0, "fair_value": 36.300203, "relative_strength": -27.568042, "rate_of_change": -0.5924646732904132, "market_dynamics": 0.240906, "expectation": {"probability": 42.8308, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.089542, "high": 22.410791, "low": 21.692287, "close": 21.692287, "volume": 9882}, "trend_line": 23.249139, "activity_lines": {"activity_5": 21.951931, "activity_10": 22.334787, "activity_20": 22.632129, "activity_30": 22.83338}, "trend_signal": 0, "fair_value": 36.114943, "relative_strength": -26.553417, "rate_of_change": -0.5063025921229186, "market_dynamics": 0.08611, "expectation": {"probability": 42.8308, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.555118, "high": 21.555118, "low": 20.506063, "close": 20.525856, "volume": 48824}, "trend_line": 23.059995, "activity_lines": {"activity_5": 21.429176, "activity_10": 21.966264, "activity_20": 22.412473, "activity_30": 22.657684}, "trend_signal": 0, "fair_value": 35.934769, "relative_strength": -30.789503, "rate_of_change": -0.8135527083390006, "market_dynamics": -0.012236, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.783172, "high": 20.783172, "low": 19.001757, "close": 19.393074, "volume": 12045}, "trend_line": 22.829656, "activity_lines": {"activity_5": 20.673986, "activity_10": 21.424948, "activity_20": 22.096188, "activity_30": 22.421108}, "trend_signal": 0, "fair_value": 35.732959, "relative_strength": -33.748189, "rate_of_change": -0.9988683865716395, "market_dynamics": -0.460501, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.040487, "high": 21.040487, "low": 19.437214, "close": 20.047051, "volume": 22803}, "trend_line": 22.678102, "activity_lines": {"activity_5": 20.30624, "activity_10": 21.067218, "activity_20": 21.859701, "activity_30": 22.241585}, "trend_signal": 0, "fair_value": 35.546943, "relative_strength": -30.731641, "rate_of_change": -0.6638470592811423, "market_dynamics": -0.741439, "expectation": {"probability": 42.0752, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.189367, "high": 20.191148, "low": 19.516388, "close": 19.757077, "volume": 36267}, "trend_line": 22.542716, "activity_lines": {"activity_5": 19.993121, "activity_10": 20.717656, "activity_20": 21.612576, "activity_30": 22.053132}, "trend_signal": 0, "fair_value": 35.37325, "relative_strength": -31.381161, "rate_of_change": -0.5969899950181036, "market_dynamics": -0.897751, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.872671, "high": 20.565443, "low": 17.992289, "close": 17.992289, "volume": 405718}, "trend_line": 22.356073, "activity_lines": {"activity_5": 19.229527, "activity_10": 20.11452, "activity_20": 21.214793, "activity_30": 21.759556}, "trend_signal": 0, "fair_value": 35.181442, "relative_strength": -36.70224, "rate_of_change": -0.8279525856600425, "market_dynamics": -1.015841, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.012082, "high": 18.17043, "low": 17.101581, "close": 17.853734, "volume": 85863}, "trend_line": 22.174447, "activity_lines": {"activity_5": 18.666416, "activity_10": 19.575454, "activity_20": 20.82767, "activity_30": 21.469083}, "trend_signal": 0, "fair_value": 34.991294, "relative_strength": -35.697668, "rate_of_change": -0.8124235414690132, "market_dynamics": -1.01057, "expectation": {"probability": 41.1426, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.210017, "high": 18.210017, "low": 17.101581, "close": 17.258346, "volume": 38582}, "trend_line": 22.009821, "activity_lines": {"activity_5": 18.082983, "activity_10": 19.016309, "activity_20": 20.408498, "activity_30": 21.151915}, "trend_signal": 0, "fair_value": 34.779626, "relative_strength": -37.756607, "rate_of_change": -0.7424131027935079, "market_dynamics": -1.106996, "expectation": {"probability": 40.4083, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.368793, "high": 17.784457, "low": 17.221332, "close": 17.316341, "volume": 65977}, "trend_line": 21.794491, "activity_lines": {"activity_5": 17.661196, "activity_10": 18.552736, "activity_20": 20.019924, "activity_30": 20.84911}, "trend_signal": 0, "fair_value": 34.589409, "relative_strength": -36.448472, "rate_of_change": -0.9783359891931789, "market_dynamics": -1.240306, "expectation": {"probability": 41.4235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.596419, "high": 19.061137, "low": 16.834369, "close": 18.685061, "volume": 362586}, "trend_line": 21.638649, "activity_lines": {"activity_5": 17.877698, "activity_10": 18.42893, "activity_20": 19.792952, "activity_30": 20.648501}, "trend_signal": 0, "fair_value": 34.372206, "relative_strength": -29.135948, "rate_of_change": -0.7150522579306844, "market_dynamics": -1.095654, "expectation": {"probability": 41.3435, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.377833, "high": 20.14978, "low": 18.211007, "close": 20.011225, "volume": 245034}, "trend_line": 21.516161, "activity_lines": {"activity_5": 18.607721, "activity_10": 18.603314, "activity_20": 19.714267, "activity_30": 20.543506}, "trend_signal": 0, "fair_value": 34.147276, "relative_strength": -21.887804, "rate_of_change": -0.5660612175926537, "market_dynamics": -0.659262, "expectation": {"probability": 41.4801, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.773703, "high": 21.080074, "low": 19.35804, "close": 20.802965, "volume": 99496}, "trend_line": 21.446618, "activity_lines": {"activity_5": 19.467062, "activity_10": 18.952216, "activity_20": 19.722324, "activity_30": 20.497494}, "trend_signal": 0, "fair_value": 33.933337, "relative_strength": -16.271286, "rate_of_change": -0.32321286311252023, "market_dynamics": -0.161483, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.912258, "high": 21.316939, "low": 19.457007, "close": 21.19785, "volume": 272217}, "trend_line": 21.384173, "activity_lines": {"activity_5": 20.261417, "activity_10": 19.367876, "activity_20": 19.775356, "activity_30": 20.481444}, "trend_signal": 0, "fair_value": 33.749471, "relative_strength": -11.58509, "rate_of_change": -0.29116478877928587, "market_dynamics": 0.448687, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.058912, "high": 22.070971, "low": 19.590148, "close": 19.609996, "volume": 167972}, "trend_line": 21.250759, "activity_lines": {"activity_5": 20.263852, "activity_10": 19.462022, "activity_20": 19.68551, "activity_30": 20.366981}, "trend_signal": 0, "fair_value": 33.532795, "relative_strength": -18.932501, "rate_of_change": -0.6238913237374292, "market_dynamics": 0.656065, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.967263, "high": 20.245137, "low": 17.883205, "close": 18.180927, "volume": 99116}, "trend_line": 21.076294, "activity_lines": {"activity_5": 19.637022, "activity_10": 19.304284, "activity_20": 19.477591, "activity_30": 20.168927}, "trend_signal": 0, "fair_value": 33.32026, "relative_strength": -26.041054, "rate_of_change": -0.8209824411447981, "market_dynamics": 0.582221, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.419105, "high": 18.498498, "low": 17.506089, "close": 17.801827, "volume": 66932}, "trend_line": 20.902961, "activity_lines": {"activity_5": 18.917433, "activity_10": 19.106275, "activity_20": 19.258697, "activity_30": 19.957671}, "trend_signal": 0, "fair_value": 33.109701, "relative_strength": -29.210204, "rate_of_change": -0.8224073928746652, "market_dynamics": 0.446566, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.972521, "high": 18.41851, "low": 17.490211, "close": 17.982445, "volume": 35556}, "trend_line": 20.73467, "activity_lines": {"activity_5": 18.405344, "activity_10": 18.944569, "activity_20": 19.081291, "activity_30": 19.769251}, "trend_signal": 0, "fair_value": 32.896303, "relative_strength": -27.576814, "rate_of_change": -0.8051060325855268, "market_dynamics": 0.186033, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.022142, "high": 18.677132, "low": 17.548167, "close": 17.856608, "volume": 38628}, "trend_line": 20.579085, "activity_lines": {"activity_5": 18.039343, "activity_10": 18.757644, "activity_20": 18.91438, "activity_30": 19.58357}, "trend_signal": 0, "fair_value": 32.678447, "relative_strength": -27.662122, "rate_of_change": -0.7503615924439698, "market_dynamics": 0.030422, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.081686, "high": 18.359561, "low": 16.791555, "close": 17.81195, "volume": 38052}, "trend_line": 20.376873, "activity_lines": {"activity_5": 17.881207, "activity_10": 18.551721, "activity_20": 18.762637, "activity_30": 19.405045}, "trend_signal": 0, "fair_value": 32.452969, "relative_strength": -28.413052, "rate_of_change": -0.9826092851066965, "market_dynamics": -0.007611, "expectation": {"probability": 40.4477, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.645027, "high": 18.26032, "low": 17.413398, "close": 18.197401, "volume": 28442}, "trend_line": 20.206716, "activity_lines": {"activity_5": 17.971423, "activity_10": 18.40687, "activity_20": 18.669052, "activity_30": 19.264434}, "trend_signal": 0, "fair_value": 32.238414, "relative_strength": -26.21711, "rate_of_change": -0.8350496172793523, "market_dynamics": 0.038247, "expectation": {"probability": 41.2973, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.26032, "high": 18.935158, "low": 17.684723, "close": 17.684723, "volume": 86945}, "trend_line": 20.049804, "activity_lines": {"activity_5": 17.889649, "activity_10": 18.17767, "activity_20": 18.54391, "activity_30": 19.101724}, "trend_signal": 0, "fair_value": 32.010571, "relative_strength": -27.966379, "rate_of_change": -0.7765339009069974, "market_dynamics": 0.068116, "expectation": {"probability": 40.7126, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.704571, "high": 17.912977, "low": 17.406848, "close": 17.869311, "volume": 16437}, "trend_line": 19.900444, "activity_lines": {"activity_5": 17.877211, "activity_10": 18.024332, "activity_20": 18.455431, "activity_30": 18.961047}, "trend_signal": 0, "fair_value": 31.801627, "relative_strength": -27.366565, "rate_of_change": -0.7449449381151131, "market_dynamics": 0.115027, "expectation": {"probability": 41.1796, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.131733, "high": 18.647798, "low": 17.273279, "close": 17.630853, "volume": 72526}, "trend_line": 19.723121, "activity_lines": {"activity_5": 17.792829, "activity_10": 17.880978, "activity_20": 18.356892, "activity_30": 18.814622}, "trend_signal": 0, "fair_value": 31.598646, "relative_strength": -25.67425, "rate_of_change": -0.8910504710347229, "market_dynamics": 0.172158, "expectation": {"probability": 41.3838, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.377485, "high": 18.618025, "low": 17.139301, "close": 17.204801, "volume": 75826}, "trend_line": 19.516746, "activity_lines": {"activity_5": 17.58148, "activity_10": 17.725013, "activity_20": 18.226169, "activity_30": 18.65215}, "trend_signal": 0, "fair_value": 31.410563, "relative_strength": -26.955317, "rate_of_change": -1.0463607661282297, "market_dynamics": 0.013373, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.499182, "high": 16.722479, "low": 15.849139, "close": 16.275687, "volume": 5982}, "trend_line": 19.277323, "activity_lines": {"activity_5": 17.100903, "activity_10": 17.44385, "activity_20": 18.020493, "activity_30": 18.443049}, "trend_signal": 0, "fair_value": 31.206631, "relative_strength": -30.573571, "rate_of_change": -1.2267567554550445, "market_dynamics": -0.33987, "expectation": {"probability": 40.2728, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.087323, "high": 18.0, "low": 15.2501, "close": 16.1386, "volume": 11487}, "trend_line": 19.051887, "activity_lines": {"activity_5": 16.702745, "activity_10": 17.172403, "activity_20": 17.818339, "activity_30": 18.240551}, "trend_signal": 0, "fair_value": 31.023751, "relative_strength": -28.682695, "rate_of_change": -1.169436233443816, "market_dynamics": -0.70934, "expectation": {"probability": 40.1958, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.3, "high": 16.3, "low": 15.4414, "close": 15.7047, "volume": 5926}, "trend_line": 18.818602, "activity_lines": {"activity_5": 16.263028, "activity_10": 16.852305, "activity_20": 17.583688, "activity_30": 18.024603}, "trend_signal": 0, "fair_value": 30.831609, "relative_strength": -31.330227, "rate_of_change": -1.2244718856457746, "market_dynamics": -1.129096, "expectation": {"probability": 39.475, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.4489, "high": 16.53, "low": 15.4489, "close": 16.0156, "volume": 13579}, "trend_line": 18.621294, "activity_lines": {"activity_5": 16.071252, "activity_10": 16.630148, "activity_20": 17.38888, "activity_30": 17.843765}, "trend_signal": 0, "fair_value": 30.653716, "relative_strength": -30.169217, "rate_of_change": -1.0484732075209393, "market_dynamics": -1.357029, "expectation": {"probability": 41.045, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3055013a-c4ca-45c1-a370-aac2759712e9/", "share_image": "https://sharemaestro.com/terminal/3055013a-c4ca-45c1-a370-aac2759712e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}