{"ticker": {"uuid": "3055013a-c4ca-45c1-a370-aac2759712e9", "symbol": "SIJ", "name": "PROSHARES ULTRASHORT INDUSTRIALS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIJ fell 10.70%, moving from 20.16 to 18.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.37 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 41.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.01"}, {"label": "12-Week Change", "value": "-10.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.37"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.92, "high": 18.05, "low": 8.77, "close": 18.006, "volume": 16437}, "trend_line": 20.05267, "activity_lines": {"activity_5": 18.01396, "activity_10": 18.162207, "activity_20": 18.596605, "activity_30": 19.106089}, "trend_signal": 0, "fair_value": 32.044891, "relative_strength": -27.366568, "rate_of_change": -0.7449473406974266, "market_dynamics": 0.115026, "expectation": {"probability": 41.1796, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.504347, "high": 51.959205, "low": 49.10041, "close": 49.673, "volume": 150738}, "trend_line": 51.375673, "activity_lines": {"activity_5": 51.34614, "activity_10": 51.754591, "activity_20": 51.781413, "activity_30": 51.525095}, "trend_signal": 0, "fair_value": 62.038842, "relative_strength": -18.582846, "rate_of_change": -0.12489716158190316, "market_dynamics": 0.810174, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.603676, "high": 49.776873, "low": 45.927739, "close": 46.9018, "volume": 89487}, "trend_line": 51.202017, "activity_lines": {"activity_5": 49.672467, "activity_10": 50.825771, "activity_20": 51.370744, "activity_30": 51.236458}, "trend_signal": 0, "fair_value": 61.536583, "relative_strength": -24.121131, "rate_of_change": -0.3380121171356746, "market_dynamics": 0.322991, "expectation": {"probability": 45.7964, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.632499, "high": 48.821563, "low": 46.93305, "close": 48.4568, "volume": 58459}, "trend_line": 51.14551, "activity_lines": {"activity_5": 48.9498, "activity_10": 50.305464, "activity_20": 51.12026, "activity_30": 51.059347}, "trend_signal": 0, "fair_value": 60.998312, "relative_strength": -19.836636, "rate_of_change": -0.11036088675959058, "market_dynamics": -0.276384, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.503352, "high": 48.503352, "low": 44.849076, "close": 45.0096, "volume": 120123}, "trend_line": 51.008387, "activity_lines": {"activity_5": 47.318487, "activity_10": 49.217891, "activity_20": 50.535543, "activity_30": 50.663482}, "trend_signal": 0, "fair_value": 60.501609, "relative_strength": -26.443521, "rate_of_change": -0.26810369082252294, "market_dynamics": -0.612228, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.743974, "high": 46.704318, "low": 44.897291, "close": 46.0283, "volume": 50343}, "trend_line": 50.795727, "activity_lines": {"activity_5": 46.601793, "activity_10": 48.425115, "activity_20": 50.063422, "activity_30": 50.342186}, "trend_signal": 0, "fair_value": 59.999941, "relative_strength": -23.226764, "rate_of_change": -0.4169118305975832, "market_dynamics": -0.99302, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.163678, "high": 46.163678, "low": 42.736374, "close": 44.1017, "volume": 134035}, "trend_line": 50.46053, "activity_lines": {"activity_5": 45.564393, "activity_10": 47.384527, "activity_20": 49.416635, "activity_30": 49.910314}, "trend_signal": 0, "fair_value": 59.557549, "relative_strength": -27.359792, "rate_of_change": -0.6598921204533619, "market_dynamics": -1.007091, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.92159, "high": 43.92159, "low": 42.876262, "close": 43.3365, "volume": 56648}, "trend_line": 50.10606, "activity_lines": {"activity_5": 44.643347, "activity_10": 46.352758, "activity_20": 48.728217, "activity_30": 49.450699}, "trend_signal": 0, "fair_value": 59.10911, "relative_strength": -28.432995, "rate_of_change": -0.702469831371171, "market_dynamics": -1.116116, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.365897, "high": 44.065347, "low": 42.736393, "close": 42.9812, "volume": 91513}, "trend_line": 49.744733, "activity_lines": {"activity_5": 43.841553, "activity_10": 45.439215, "activity_20": 48.02507, "activity_30": 48.99103}, "trend_signal": 0, "fair_value": 58.670111, "relative_strength": -29.333241, "rate_of_change": -0.721124351026608, "market_dynamics": -1.165857, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.911191, "high": 44.6773, "low": 42.491522, "close": 44.6773, "volume": 88001}, "trend_line": 49.534643, "activity_lines": {"activity_5": 43.970167, "activity_10": 44.999178, "activity_20": 47.531027, "activity_30": 48.664099}, "trend_signal": 0, "fair_value": 58.298612, "relative_strength": -24.512397, "rate_of_change": -0.42233616974081234, "market_dynamics": -1.111444, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.659868, "high": 44.904675, "low": 43.435831, "close": 44.2374, "volume": 39218}, "trend_line": 49.375723, "activity_lines": {"activity_5": 43.9743, "activity_10": 44.642035, "activity_20": 47.046729, "activity_30": 48.322342}, "trend_signal": 0, "fair_value": 57.948319, "relative_strength": -24.836151, "rate_of_change": -0.3208259722392709, "market_dynamics": -1.158134, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.589866, "high": 46.880561, "low": 44.170196, "close": 46.577, "volume": 48497}, "trend_line": 49.219473, "activity_lines": {"activity_5": 44.877693, "activity_10": 44.830515, "activity_20": 46.834556, "activity_30": 48.141779}, "trend_signal": 0, "fair_value": 57.600962, "relative_strength": -18.99462, "rate_of_change": -0.31645106239760784, "market_dynamics": -0.962705, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.583307, "high": 47.247784, "low": 45.850285, "close": 46.3385, "volume": 33160}, "trend_line": 49.11606, "activity_lines": {"activity_5": 45.536567, "activity_10": 45.031922, "activity_20": 46.61722, "activity_30": 47.955909}, "trend_signal": 0, "fair_value": 57.289481, "relative_strength": -19.647678, "rate_of_change": -0.2101058660258376, "market_dynamics": -0.797023, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.464174, "high": 45.953439, "low": 44.205166, "close": 44.543, "volume": 41643}, "trend_line": 49.027103, "activity_lines": {"activity_5": 45.396807, "activity_10": 44.917116, "activity_20": 46.264509, "activity_30": 47.660873}, "trend_signal": 0, "fair_value": 56.946187, "relative_strength": -24.052058, "rate_of_change": -0.1811159119847981, "market_dynamics": -0.773353, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.939626, "high": 47.491567, "low": 44.939626, "close": 47.2597, "volume": 49764}, "trend_line": 48.993067, "activity_lines": {"activity_5": 46.058493, "activity_10": 45.367416, "activity_20": 46.204752, "activity_30": 47.546847}, "trend_signal": 0, "fair_value": 56.608865, "relative_strength": -18.003512, "rate_of_change": -0.06942282516671094, "market_dynamics": -0.431838, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.828143, "high": 48.577117, "low": 46.828143, "close": 47.7724, "volume": 27236}, "trend_line": 48.989467, "activity_lines": {"activity_5": 46.71892, "activity_10": 45.870024, "activity_20": 46.211808, "activity_30": 47.468095}, "trend_signal": 0, "fair_value": 56.296017, "relative_strength": -16.300144, "rate_of_change": -0.007347978439491899, "market_dynamics": -0.164456, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.187181, "high": 50.665581, "low": 47.443307, "close": 50.6454, "volume": 46450}, "trend_line": 48.988877, "activity_lines": {"activity_5": 48.101347, "activity_10": 46.863284, "activity_20": 46.511017, "activity_30": 47.574929}, "trend_signal": 0, "fair_value": 55.980001, "relative_strength": -7.581759, "rate_of_change": -0.001204340516698064, "market_dynamics": 0.192173, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.479859, "high": 51.766645, "low": 50.032474, "close": 51.2391, "volume": 28531}, "trend_line": 49.118527, "activity_lines": {"activity_5": 49.410447, "activity_10": 47.845513, "activity_20": 46.874357, "activity_30": 47.720105}, "trend_signal": 0, "fair_value": 55.692276, "relative_strength": -4.653616, "rate_of_change": 0.26465191271887706, "market_dynamics": 0.594973, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.65696, "high": 54.06455, "low": 51.260416, "close": 51.8524, "volume": 58214}, "trend_line": 49.081243, "activity_lines": {"activity_5": 50.597273, "activity_10": 48.795567, "activity_20": 47.306357, "activity_30": 47.896484}, "trend_signal": 0, "fair_value": 55.457081, "relative_strength": -2.946254, "rate_of_change": -0.07590618505314634, "market_dynamics": 0.824856, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.550664, "high": 51.621121, "low": 48.96605, "close": 50.9385, "volume": 29322}, "trend_line": 48.928467, "activity_lines": {"activity_5": 50.992173, "activity_10": 49.418164, "activity_20": 47.652323, "activity_30": 48.016307}, "trend_signal": 0, "fair_value": 55.227851, "relative_strength": -3.895722, "rate_of_change": -0.3112716603367256, "market_dynamics": 0.900891, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.382356, "high": 54.029146, "low": 48.913018, "close": 54.0033, "volume": 33438}, "trend_line": 48.90885, "activity_lines": {"activity_5": 52.16342, "activity_10": 50.484156, "activity_20": 48.303017, "activity_30": 48.343715}, "trend_signal": 0, "fair_value": 55.012528, "relative_strength": 5.105055, "rate_of_change": -0.040093224257356494, "market_dynamics": 0.906355, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.170767, "high": 56.96782, "low": 53.250218, "close": 56.8439, "volume": 41475}, "trend_line": 49.12823, "activity_lines": {"activity_5": 53.86614, "activity_10": 51.88906, "activity_20": 49.209231, "activity_30": 48.855654}, "trend_signal": 0, "fair_value": 54.737032, "relative_strength": 13.617, "rate_of_change": 0.4485486777955339, "market_dynamics": 0.995726, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.365822, "high": 56.400873, "low": 50.665509, "close": 51.232, "volume": 91773}, "trend_line": 49.041963, "activity_lines": {"activity_5": 53.284993, "activity_10": 52.086947, "activity_20": 49.546832, "activity_30": 48.991381}, "trend_signal": 0, "fair_value": 54.523592, "relative_strength": -2.645438, "rate_of_change": -0.17559557916090082, "market_dynamics": 1.002837, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.842577, "high": 52.78989, "low": 50.205274, "close": 50.3646, "volume": 61472}, "trend_line": 48.996477, "activity_lines": {"activity_5": 52.415187, "activity_10": 52.038153, "activity_20": 49.781204, "activity_30": 49.076712}, "trend_signal": 1, "fair_value": 54.342404, "relative_strength": -5.320411, "rate_of_change": -0.09274914219890405, "market_dynamics": 0.99938, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.169881, "high": 50.771778, "low": 47.585619, "close": 47.6189, "volume": 81295}, "trend_line": 48.88256, "activity_lines": {"activity_5": 50.729333, "activity_10": 51.384293, "activity_20": 49.744995, "activity_30": 48.987837}, "trend_signal": 1, "fair_value": 54.159443, "relative_strength": -12.110958, "rate_of_change": -0.23250038977292328, "market_dynamics": 0.862206, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.010108, "high": 48.021438, "low": 46.894829, "close": 46.9883, "volume": 104148}, "trend_line": 48.72668, "activity_lines": {"activity_5": 49.054587, "activity_10": 50.609247, "activity_20": 49.636304, "activity_30": 48.865626}, "trend_signal": 1, "fair_value": 53.998216, "relative_strength": -13.81075, "rate_of_change": -0.31888673588289207, "market_dynamics": 0.636589, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.018751, "high": 47.762271, "low": 44.965222, "close": 44.9677, "volume": 39334}, "trend_line": 48.484313, "activity_lines": {"activity_5": 47.173973, "activity_10": 49.481076, "activity_20": 49.330604, "activity_30": 48.623111}, "trend_signal": 0, "fair_value": 53.831305, "relative_strength": -17.874073, "rate_of_change": -0.4974010131615812, "market_dynamics": 0.199213, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.106842, "high": 45.708739, "low": 44.540351, "close": 44.9068, "volume": 29976}, "trend_line": 48.201477, "activity_lines": {"activity_5": 46.064807, "activity_10": 48.445064, "activity_20": 49.01498, "activity_30": 48.392304}, "trend_signal": 0, "fair_value": 53.659423, "relative_strength": -17.679624, "rate_of_change": -0.5833556927990363, "market_dynamics": -0.159128, "expectation": {"probability": 47.2029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.682, "high": 44.682, "low": 41.424675, "close": 41.789, "volume": 21407}, "trend_line": 47.859007, "activity_lines": {"activity_5": 44.338053, "activity_10": 46.957311, "activity_20": 48.394944, "activity_30": 47.978596}, "trend_signal": 0, "fair_value": 53.482437, "relative_strength": -24.525285, "rate_of_change": -0.7104969003335702, "market_dynamics": -0.549927, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.543541, "high": 42.543541, "low": 41.069442, "close": 41.3201, "volume": 22564}, "trend_line": 47.448497, "activity_lines": {"activity_5": 43.026707, "activity_10": 45.567275, "activity_20": 47.735929, "activity_30": 47.556731}, "trend_signal": 0, "fair_value": 53.299749, "relative_strength": -25.373173, "rate_of_change": -0.857748678320875, "market_dynamics": -0.904198, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.015156, "high": 41.105062, "low": 40.529663, "close": 40.7814, "volume": 8657}, "trend_line": 47.112853, "activity_lines": {"activity_5": 41.955713, "activity_10": 44.254173, "activity_20": 47.041596, "activity_30": 47.126596}, "trend_signal": 0, "fair_value": 53.116631, "relative_strength": -25.907491, "rate_of_change": -0.7073859473357018, "market_dynamics": -1.073366, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.392833, "high": 43.08307, "low": 41.348599, "close": 42.69, "volume": 17484}, "trend_line": 46.880087, "activity_lines": {"activity_5": 41.934713, "activity_10": 43.528487, "activity_20": 46.545491, "activity_30": 46.84125}, "trend_signal": 0, "fair_value": 52.964053, "relative_strength": -20.659718, "rate_of_change": -0.49406050616378083, "market_dynamics": -1.143648, "expectation": {"probability": 45.8448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.90322, "high": 43.370372, "low": 41.896271, "close": 42.2897, "volume": 18962}, "trend_line": 46.72635, "activity_lines": {"activity_5": 41.932127, "activity_10": 42.987364, "activity_20": 46.029772, "activity_30": 46.545096}, "trend_signal": 0, "fair_value": 52.794778, "relative_strength": -22.378922, "rate_of_change": -0.3279366781038752, "market_dynamics": -1.091019, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.867282, "high": 44.054044, "low": 41.96822, "close": 42.0833, "volume": 48323}, "trend_line": 46.5139, "activity_lines": {"activity_5": 42.035213, "activity_10": 42.5713, "activity_20": 45.513676, "activity_30": 46.245545}, "trend_signal": 0, "fair_value": 52.629679, "relative_strength": -23.105952, "rate_of_change": -0.45466851145017095, "market_dynamics": -0.964639, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.393847, "high": 42.076054, "low": 41.176993, "close": 41.4388, "volume": 34480}, "trend_line": 46.394873, "activity_lines": {"activity_5": 41.903847, "activity_10": 42.188624, "activity_20": 44.947911, "activity_30": 45.918119}, "trend_signal": 0, "fair_value": 52.414716, "relative_strength": -24.562056, "rate_of_change": -0.25589554950241256, "market_dynamics": -0.882035, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.500715, "high": 42.795365, "low": 39.810478, "close": 39.8281, "volume": 17634}, "trend_line": 46.1882, "activity_lines": {"activity_5": 41.227667, "activity_10": 41.625458, "activity_20": 44.256466, "activity_30": 45.494456}, "trend_signal": 0, "fair_value": 52.243535, "relative_strength": -28.074239, "rate_of_change": -0.44546517025705623, "market_dynamics": -0.951529, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.63754, "high": 40.888557, "low": 39.055193, "close": 39.1059, "volume": 29963}, "trend_line": 46.021673, "activity_lines": {"activity_5": 40.374307, "activity_10": 41.061169, "activity_20": 43.534069, "activity_30": 45.037534}, "trend_signal": 0, "fair_value": 52.091432, "relative_strength": -29.836408, "rate_of_change": -0.36054013795731826, "market_dynamics": -1.032492, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.983646, "high": 40.331877, "low": 37.86845, "close": 38.3953, "volume": 8931}, "trend_line": 45.856967, "activity_lines": {"activity_5": 39.52302, "activity_10": 40.474258, "activity_20": 42.798946, "activity_30": 44.545509}, "trend_signal": 0, "fair_value": 51.933992, "relative_strength": -30.366502, "rate_of_change": -0.3578879020760555, "market_dynamics": -1.258801, "expectation": {"probability": 43.9265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.511157, "high": 38.767569, "low": 36.789632, "close": 37.0313, "volume": 17676}, "trend_line": 45.658637, "activity_lines": {"activity_5": 38.476693, "activity_10": 39.757738, "activity_20": 41.99508, "activity_30": 43.976112}, "trend_signal": 0, "fair_value": 51.757382, "relative_strength": -33.282331, "rate_of_change": -0.43249698568158373, "market_dynamics": -1.406534, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.933427, "high": 37.364976, "low": 36.322065, "close": 36.3271, "volume": 11122}, "trend_line": 45.380297, "activity_lines": {"activity_5": 37.532433, "activity_10": 38.999685, "activity_20": 41.194723, "activity_30": 43.374077}, "trend_signal": 0, "fair_value": 51.587024, "relative_strength": -34.635863, "rate_of_change": -0.6096108387992397, "market_dynamics": -1.484063, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.034344, "high": 36.825517, "low": 35.566833, "close": 35.9617, "volume": 7186}, "trend_line": 45.10444, "activity_lines": {"activity_5": 36.807153, "activity_10": 38.265978, "activity_20": 40.429144, "activity_30": 42.766426}, "trend_signal": 0, "fair_value": 51.445477, "relative_strength": -34.345519, "rate_of_change": -0.6078783486146025, "market_dynamics": -1.56382, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.717674, "high": 36.717674, "low": 35.78265, "close": 36.2142, "volume": 3680}, "trend_line": 44.759013, "activity_lines": {"activity_5": 36.4238, "activity_10": 37.665811, "activity_20": 39.773526, "activity_30": 42.192862}, "trend_signal": 0, "fair_value": 51.299163, "relative_strength": -32.965035, "rate_of_change": -0.7658381303481292, "market_dynamics": -1.528435, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.367914, "high": 36.49593, "low": 33.82216, "close": 34.1582, "volume": 9233}, "trend_line": 44.353003, "activity_lines": {"activity_5": 35.547893, "activity_10": 36.809567, "activity_20": 39.020334, "activity_30": 41.508938}, "trend_signal": 0, "fair_value": 51.153279, "relative_strength": -37.304604, "rate_of_change": -0.9071022187196174, "market_dynamics": -1.478142, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.331273, "high": 34.943345, "low": 33.7803, "close": 33.7803, "volume": 2875}, "trend_line": 43.994247, "activity_lines": {"activity_5": 34.828493, "activity_10": 36.03246, "activity_20": 38.312456, "activity_30": 40.826828}, "trend_signal": 0, "fair_value": 51.011203, "relative_strength": -37.529338, "rate_of_change": -0.8088651855208082, "market_dynamics": -1.403235, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.331234, "high": 35.05859, "low": 33.858452, "close": 34.0392, "volume": 14341}, "trend_line": 43.553563, "activity_lines": {"activity_5": 34.412127, "activity_10": 35.453389, "activity_20": 37.708208, "activity_30": 40.184567}, "trend_signal": 0, "fair_value": 50.888294, "relative_strength": -35.676029, "rate_of_change": -1.0016855158357512, "market_dynamics": -1.277036, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.185762, "high": 35.931418, "low": 34.113026, "close": 35.6983, "volume": 11415}, "trend_line": 43.151093, "activity_lines": {"activity_5": 34.70132, "activity_10": 35.310511, "activity_20": 37.326635, "activity_30": 39.677776}, "trend_signal": 0, "fair_value": 50.783001, "relative_strength": -30.791919, "rate_of_change": -0.9240805396334484, "market_dynamics": -1.206654, "expectation": {"probability": 43.8008, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.91315, "high": 37.313066, "low": 34.731311, "close": 37.2156, "volume": 46635}, "trend_line": 42.703433, "activity_lines": {"activity_5": 35.51384, "activity_10": 35.518593, "activity_20": 37.143328, "activity_30": 39.294841}, "trend_signal": 0, "fair_value": 50.691176, "relative_strength": -24.841855, "rate_of_change": -1.0374244749721777, "market_dynamics": -0.756407, "expectation": {"probability": 44.7751, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.986135, "high": 37.131606, "low": 35.495051, "close": 35.9111, "volume": 32428}, "trend_line": 42.1925, "activity_lines": {"activity_5": 35.824767, "activity_10": 35.523862, "activity_20": 36.872698, "activity_30": 38.856626}, "trend_signal": 0, "fair_value": 50.589294, "relative_strength": -28.58516, "rate_of_change": -1.1964682090079135, "market_dynamics": -0.358839, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.604125, "high": 37.131575, "low": 35.495022, "close": 35.8587, "volume": 18116}, "trend_line": 41.659377, "activity_lines": {"activity_5": 36.001367, "activity_10": 35.564771, "activity_20": 36.639914, "activity_30": 38.447994}, "trend_signal": 0, "fair_value": 50.502136, "relative_strength": -28.299311, "rate_of_change": -1.263549208982647, "market_dynamics": -0.027274, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.495076, "high": 35.495076, "low": 34.044724, "close": 34.3073, "volume": 24059}, "trend_line": 41.105003, "activity_lines": {"activity_5": 35.522273, "activity_10": 35.344927, "activity_20": 36.287618, "activity_30": 37.973666}, "trend_signal": 0, "fair_value": 50.399387, "relative_strength": -31.777408, "rate_of_change": -1.3307304139473706, "market_dynamics": 0.304903, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.185819, "high": 34.876445, "low": 34.185819, "close": 34.6466, "volume": 3638}, "trend_line": 40.45978, "activity_lines": {"activity_5": 35.138407, "activity_10": 35.223498, "activity_20": 36.00103, "activity_30": 37.556995}, "trend_signal": 0, "fair_value": 50.290262, "relative_strength": -31.393078, "rate_of_change": -1.5696945697826648, "market_dynamics": 0.193402, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.367685, "high": 35.640199, "low": 34.294949, "close": 35.1896, "volume": 9527}, "trend_line": 39.73797, "activity_lines": {"activity_5": 35.005653, "activity_10": 35.224707, "activity_20": 35.795369, "activity_30": 37.216983}, "trend_signal": 0, "fair_value": 50.196308, "relative_strength": -29.418689, "rate_of_change": -1.7840185982227408, "market_dynamics": 0.219352, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.422294, "high": 37.038482, "low": 35.422294, "close": 35.7867, "volume": 30384}, "trend_line": 39.223127, "activity_lines": {"activity_5": 35.207, "activity_10": 35.353109, "activity_20": 35.682291, "activity_30": 36.962063}, "trend_signal": 0, "fair_value": 50.108275, "relative_strength": -27.155294, "rate_of_change": -1.2955946164336, "market_dynamics": 0.409395, "expectation": {"probability": 45.8397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.295097, "high": 37.167924, "low": 36.004154, "close": 36.4042, "volume": 21084}, "trend_line": 38.75778, "activity_lines": {"activity_5": 35.622473, "activity_10": 35.564175, "activity_20": 35.65899, "activity_30": 36.780197}, "trend_signal": 0, "fair_value": 50.01746, "relative_strength": -26.071055, "rate_of_change": -1.186409742395096, "market_dynamics": 0.601135, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.331467, "high": 37.968019, "low": 35.785949, "close": 37.3294, "volume": 23135}, "trend_line": 38.414797, "activity_lines": {"activity_5": 36.30998, "activity_10": 35.895751, "activity_20": 35.750846, "activity_30": 36.688043}, "trend_signal": 0, "fair_value": 49.913326, "relative_strength": -24.803803, "rate_of_change": -0.8849397462909298, "market_dynamics": 0.87353, "expectation": {"probability": 46.076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.568048, "high": 37.568048, "low": 35.858757, "close": 36.1497, "volume": 19896}, "trend_line": 38.05351, "activity_lines": {"activity_5": 36.40278, "activity_10": 35.953015, "activity_20": 35.749919, "activity_30": 36.541908}, "trend_signal": 0, "fair_value": 49.82263, "relative_strength": -26.924854, "rate_of_change": -0.940489155780251, "market_dynamics": 0.997891, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.883435, "high": 37.468502, "low": 35.883435, "close": 36.7335, "volume": 4505}, "trend_line": 37.779037, "activity_lines": {"activity_5": 36.589973, "activity_10": 36.108216, "activity_20": 35.822107, "activity_30": 36.456746}, "trend_signal": 0, "fair_value": 49.742119, "relative_strength": -25.14316, "rate_of_change": -0.7212816899150707, "market_dynamics": 0.937201, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.551418, "high": 37.61485, "low": 36.838176, "close": 37.2243, "volume": 4557}, "trend_line": 37.522953, "activity_lines": {"activity_5": 36.83784, "activity_10": 36.36142, "activity_20": 35.952336, "activity_30": 36.420956}, "trend_signal": 0, "fair_value": 49.668812, "relative_strength": -24.938697, "rate_of_change": -0.6778468175353471, "market_dynamics": 0.919382, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.137298, "high": 37.484331, "low": 35.44012, "close": 35.5408, "volume": 36673}, "trend_line": 37.31468, "activity_lines": {"activity_5": 36.4287, "activity_10": 36.284656, "activity_20": 35.927807, "activity_30": 36.293075}, "trend_signal": 0, "fair_value": 49.575894, "relative_strength": -28.463045, "rate_of_change": -0.5550549286459366, "market_dynamics": 0.913234, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.953726, "high": 35.4409, "low": 33.202333, "close": 35.4409, "volume": 17027}, "trend_line": 37.118707, "activity_lines": {"activity_5": 36.04382, "activity_10": 36.195509, "activity_20": 35.900862, "activity_30": 36.172186}, "trend_signal": 0, "fair_value": 49.495415, "relative_strength": -26.71644, "rate_of_change": -0.5251900860465697, "market_dynamics": 0.809238, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.267935, "high": 36.178482, "low": 33.965731, "close": 34.4116, "volume": 15361}, "trend_line": 36.90638, "activity_lines": {"activity_5": 35.44174, "activity_10": 35.898605, "activity_20": 35.780108, "activity_30": 35.997534}, "trend_signal": 0, "fair_value": 49.404931, "relative_strength": -27.742456, "rate_of_change": -0.5720215415908801, "market_dynamics": 0.595358, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.555724, "high": 36.968355, "low": 33.006801, "close": 36.3628, "volume": 14797}, "trend_line": 36.695473, "activity_lines": {"activity_5": 35.605933, "activity_10": 35.960738, "activity_20": 35.852564, "activity_30": 35.962465}, "trend_signal": 0, "fair_value": 49.328753, "relative_strength": -21.418945, "rate_of_change": -0.5714648795140538, "market_dynamics": 0.575127, "expectation": {"probability": 47.0355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.8749, "high": 38.501477, "low": 35.2196, "close": 35.2196, "volume": 39397}, "trend_line": 36.459803, "activity_lines": {"activity_5": 35.413773, "activity_10": 35.793685, "activity_20": 35.815437, "activity_30": 35.867247}, "trend_signal": 0, "fair_value": 49.252016, "relative_strength": -23.314978, "rate_of_change": -0.6422318088119451, "market_dynamics": 0.515131, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.956828, "high": 35.957196, "low": 33.924785, "close": 34.0026, "volume": 15356}, "trend_line": 36.190447, "activity_lines": {"activity_5": 34.949593, "activity_10": 35.415671, "activity_20": 35.65735, "activity_30": 35.708718}, "trend_signal": 0, "fair_value": 49.159152, "relative_strength": -28.059959, "rate_of_change": -0.7387752479079548, "market_dynamics": 0.400904, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.855041, "high": 34.002557, "low": 32.822425, "close": 33.0437, "volume": 12201}, "trend_line": 35.91061, "activity_lines": {"activity_5": 34.268327, "activity_10": 34.906976, "activity_20": 35.406881, "activity_30": 35.505702}, "trend_signal": 0, "fair_value": 49.07193, "relative_strength": -30.306491, "rate_of_change": -0.7732344394640955, "market_dynamics": 0.295597, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.85934, "high": 33.263535, "low": 31.9558, "close": 31.9558, "volume": 19237}, "trend_line": 35.6482, "activity_lines": {"activity_5": 33.38424, "activity_10": 34.278404, "activity_20": 35.057543, "activity_30": 35.250553}, "trend_signal": 0, "fair_value": 48.978248, "relative_strength": -32.114285, "rate_of_change": -0.7307311126154515, "market_dynamics": -0.092359, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.822418, "high": 34.85077, "low": 32.822418, "close": 34.8386, "volume": 29085}, "trend_line": 35.505957, "activity_lines": {"activity_5": 33.624807, "activity_10": 34.250229, "activity_20": 35.000579, "activity_30": 35.198321}, "trend_signal": 0, "fair_value": 48.88859, "relative_strength": -22.022296, "rate_of_change": -0.39901874428442546, "market_dynamics": -0.269078, "expectation": {"probability": 44.927, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.518873, "high": 35.182698, "low": 32.232367, "close": 32.4175, "volume": 51054}, "trend_line": 35.306697, "activity_lines": {"activity_5": 33.159953, "activity_10": 33.816307, "activity_20": 34.724352, "activity_30": 34.999065}, "trend_signal": 0, "fair_value": 48.772621, "relative_strength": -29.395789, "rate_of_change": -0.5612016034379876, "market_dynamics": -0.323353, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.084862, "high": 32.416775, "low": 30.683454, "close": 31.3104, "volume": 49397}, "trend_line": 35.116, "activity_lines": {"activity_5": 32.512873, "activity_10": 33.268491, "activity_20": 34.359324, "activity_30": 34.74124}, "trend_signal": 0, "fair_value": 48.654422, "relative_strength": -31.734534, "rate_of_change": -0.5401156613432293, "market_dynamics": -0.316529, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.541696, "high": 31.541696, "low": 29.972086, "close": 30.2591, "volume": 61489}, "trend_line": 34.913733, "activity_lines": {"activity_5": 31.69484, "activity_10": 32.606445, "activity_20": 33.915831, "activity_30": 34.427891}, "trend_signal": 0, "fair_value": 48.517161, "relative_strength": -33.309336, "rate_of_change": -0.5759966966624874, "market_dynamics": -0.277135, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.532616, "high": 30.719101, "low": 29.747812, "close": 30.1589, "volume": 52079}, "trend_line": 34.720307, "activity_lines": {"activity_5": 31.029047, "activity_10": 32.020396, "activity_20": 33.482072, "activity_30": 34.121128}, "trend_signal": 0, "fair_value": 48.387112, "relative_strength": -32.566627, "rate_of_change": -0.5540112253250099, "market_dynamics": -0.494244, "expectation": {"probability": 42.8802, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.57004, "high": 30.57004, "low": 28.907, "close": 28.907, "volume": 38647}, "trend_line": 34.476733, "activity_lines": {"activity_5": 30.065747, "activity_10": 31.284051, "activity_20": 32.950454, "activity_30": 33.746076}, "trend_signal": 0, "fair_value": 48.264067, "relative_strength": -34.984148, "rate_of_change": -0.7015318153724716, "market_dynamics": -0.75325, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.05649, "high": 29.05649, "low": 28.477228, "close": 28.5146, "volume": 14618}, "trend_line": 34.288613, "activity_lines": {"activity_5": 29.367087, "activity_10": 30.61192, "activity_20": 32.411382, "activity_30": 33.361422}, "trend_signal": 0, "fair_value": 48.146033, "relative_strength": -35.095545, "rate_of_change": -0.5456433473554613, "market_dynamics": -1.015897, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.626744, "high": 30.420587, "low": 28.626744, "close": 30.2711, "volume": 51659}, "trend_line": 34.17164, "activity_lines": {"activity_5": 29.51412, "activity_10": 30.381062, "activity_20": 32.074225, "activity_30": 33.102228}, "trend_signal": 0, "fair_value": 48.035615, "relative_strength": -28.834232, "rate_of_change": -0.34114240783084915, "market_dynamics": -0.974186, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.972094, "high": 31.093244, "low": 29.953408, "close": 30.946, "volume": 41866}, "trend_line": 34.068533, "activity_lines": {"activity_5": 29.955407, "activity_10": 30.340758, "activity_20": 31.83055, "activity_30": 32.894122}, "trend_signal": 0, "fair_value": 47.938995, "relative_strength": -24.946027, "rate_of_change": -0.3017326648647659, "market_dynamics": -0.854632, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.79425, "high": 31.093223, "low": 27.299999, "close": 27.4308, "volume": 50739}, "trend_line": 33.79295, "activity_lines": {"activity_5": 29.179167, "activity_10": 29.699467, "activity_20": 31.28249, "activity_30": 32.465881}, "trend_signal": 0, "fair_value": 47.822372, "relative_strength": -35.284496, "rate_of_change": -0.8089077389977566, "market_dynamics": -0.832892, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.094461, "high": 28.738815, "low": 26.907603, "close": 28.6267, "volume": 20556}, "trend_line": 33.506653, "activity_lines": {"activity_5": 28.983433, "activity_10": 29.357885, "activity_20": 30.889844, "activity_30": 32.132575}, "trend_signal": 0, "fair_value": 47.706311, "relative_strength": -29.92196, "rate_of_change": -0.8472092551848762, "market_dynamics": -0.736229, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.7396, "high": 29.149941, "low": 27.312, "close": 27.312, "volume": 8540}, "trend_line": 33.220017, "activity_lines": {"activity_5": 28.368153, "activity_10": 28.890211, "activity_20": 30.410593, "activity_30": 31.73292}, "trend_signal": 0, "fair_value": 47.566411, "relative_strength": -33.153376, "rate_of_change": -0.855459958952037, "market_dynamics": -0.965467, "expectation": {"probability": 42.8116, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.907643, "high": 27.318732, "low": 26.8329, "close": 26.8329, "volume": 13378}, "trend_line": 32.919157, "activity_lines": {"activity_5": 27.673347, "activity_10": 28.428255, "activity_20": 29.932914, "activity_30": 31.320848}, "trend_signal": 0, "fair_value": 47.417482, "relative_strength": -34.081836, "rate_of_change": -0.9056587779590844, "market_dynamics": -1.231143, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.206552, "high": 28.252958, "low": 27.131809, "close": 28.1898, "volume": 29781}, "trend_line": 32.71524, "activity_lines": {"activity_5": 27.660053, "activity_10": 28.294416, "activity_20": 29.62593, "activity_30": 31.015728}, "trend_signal": 0, "fair_value": 47.29602, "relative_strength": -30.305705, "rate_of_change": -0.6194478187883032, "market_dynamics": -1.079616, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.589326, "high": 29.5651, "low": 28.589326, "close": 29.5651, "volume": 17245}, "trend_line": 32.545857, "activity_lines": {"activity_5": 28.28894, "activity_10": 28.448256, "activity_20": 29.484457, "activity_30": 30.812493}, "trend_signal": 0, "fair_value": 47.172228, "relative_strength": -25.589451, "rate_of_change": -0.5177495259090362, "market_dynamics": -0.838367, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.299379, "high": 31.952766, "low": 29.299379, "close": 31.1859, "volume": 27740}, "trend_line": 32.4124, "activity_lines": {"activity_5": 29.315807, "activity_10": 28.907584, "activity_20": 29.520423, "activity_30": 30.724754}, "trend_signal": 0, "fair_value": 47.070864, "relative_strength": -19.203562, "rate_of_change": -0.41005833707190426, "market_dynamics": -0.294303, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.646567, "high": 31.646567, "low": 30.619575, "close": 31.2662, "volume": 17746}, "trend_line": 32.261717, "activity_lines": {"activity_5": 30.198827, "activity_10": 29.340076, "activity_20": 29.58869, "activity_30": 30.650805}, "trend_signal": 0, "fair_value": 46.979276, "relative_strength": -18.698443, "rate_of_change": -0.46489306561686516, "market_dynamics": 0.23519, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.760694, "high": 32.331245, "low": 31.380326, "close": 31.4564, "volume": 15283}, "trend_line": 32.09679, "activity_lines": {"activity_5": 30.881633, "activity_10": 29.757122, "activity_20": 29.693896, "activity_30": 30.598849}, "trend_signal": 0, "fair_value": 46.882943, "relative_strength": -16.809188, "rate_of_change": -0.5112158165667336, "market_dynamics": 0.583503, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.228249, "high": 32.255244, "low": 31.00155, "close": 32.2096, "volume": 23020}, "trend_line": 31.92613, "activity_lines": {"activity_5": 31.507273, "activity_10": 30.289562, "activity_20": 29.88296, "activity_30": 30.606128}, "trend_signal": 0, "fair_value": 46.783946, "relative_strength": -12.22743, "rate_of_change": -0.53170426076875, "market_dynamics": 0.897921, "expectation": {"probability": 47.6405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.407386, "high": 32.521496, "low": 29.212291, "close": 29.3245, "volume": 16027}, "trend_line": 31.698623, "activity_lines": {"activity_5": 30.903227, "activity_10": 30.274464, "activity_20": 29.801225, "activity_30": 30.43828}, "trend_signal": 0, "fair_value": 46.635424, "relative_strength": -21.436078, "rate_of_change": -0.7126043776680707, "market_dynamics": 0.806884, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.907918, "high": 28.907918, "low": 27.652706, "close": 28.019, "volume": 72850}, "trend_line": 31.40814, "activity_lines": {"activity_5": 29.880053, "activity_10": 29.987571, "activity_20": 29.607686, "activity_30": 30.200885}, "trend_signal": 0, "fair_value": 46.469839, "relative_strength": -25.296016, "rate_of_change": -0.9163899643211688, "market_dynamics": 0.788639, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.717755, "high": 29.47849, "low": 28.527571, "close": 28.992, "volume": 24044}, "trend_line": 31.13373, "activity_lines": {"activity_5": 29.39234, "activity_10": 29.888636, "activity_20": 29.539289, "activity_30": 30.045005}, "trend_signal": 0, "fair_value": 46.308846, "relative_strength": -21.089702, "rate_of_change": -0.8736907056578314, "market_dynamics": 0.651103, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.31531, "high": 30.31531, "low": 29.288317, "close": 29.6219, "volume": 35219}, "trend_line": 30.936433, "activity_lines": {"activity_5": 29.266207, "activity_10": 29.873684, "activity_20": 29.547193, "activity_30": 29.947468}, "trend_signal": 0, "fair_value": 46.143787, "relative_strength": -18.471108, "rate_of_change": -0.6337082000775331, "market_dynamics": 0.520017, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.630626, "high": 29.972956, "low": 29.098111, "close": 29.542, "volume": 32903}, "trend_line": 30.739803, "activity_lines": {"activity_5": 29.23574, "activity_10": 29.793495, "activity_20": 29.555529, "activity_30": 29.857505}, "trend_signal": 0, "fair_value": 45.964642, "relative_strength": -19.12591, "rate_of_change": -0.6355936380900878, "market_dynamics": 0.608907, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.383456, "high": 31.000021, "low": 29.07802, "close": 30.7718, "volume": 18198}, "trend_line": 30.618477, "activity_lines": {"activity_5": 29.793047, "activity_10": 29.91232, "activity_20": 29.684403, "activity_30": 29.859569}, "trend_signal": 0, "fair_value": 45.8054, "relative_strength": -13.764267, "rate_of_change": -0.3946869796140198, "market_dynamics": 0.621167, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.695659, "high": 31.38032, "low": 30.173795, "close": 30.2415, "volume": 25417}, "trend_line": 30.414433, "activity_lines": {"activity_5": 30.0771, "activity_10": 29.912787, "activity_20": 29.759854, "activity_30": 29.835248}, "trend_signal": 0, "fair_value": 45.642781, "relative_strength": -13.84818, "rate_of_change": -0.6664080646467153, "market_dynamics": 0.760555, "expectation": {"probability": 44.5735, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.049073, "high": 32.59944, "low": 29.858889, "close": 31.0076, "volume": 59423}, "trend_line": 30.274033, "activity_lines": {"activity_5": 30.468353, "activity_10": 30.069716, "activity_20": 29.901912, "activity_30": 29.873517}, "trend_signal": 0, "fair_value": 45.471538, "relative_strength": -8.347779, "rate_of_change": -0.46162294066109877, "market_dynamics": 0.987547, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.30426, "high": 33.966834, "low": 31.30426, "close": 32.4834, "volume": 118720}, "trend_line": 30.223393, "activity_lines": {"activity_5": 31.217167, "activity_10": 30.499675, "activity_20": 30.172651, "activity_30": 30.016056}, "trend_signal": 0, "fair_value": 45.350581, "relative_strength": -1.296646, "rate_of_change": -0.16727206447848492, "market_dynamics": 1.225233, "expectation": {"probability": 46.596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.863816, "high": 32.863816, "low": 31.038049, "close": 32.062, "volume": 60963}, "trend_line": 30.19067, "activity_lines": {"activity_5": 31.634747, "activity_10": 30.834342, "activity_20": 30.392722, "activity_30": 30.134676}, "trend_signal": 0, "fair_value": 45.230145, "relative_strength": -2.767155, "rate_of_change": -0.10827043806762768, "market_dynamics": 1.41065, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.813049, "high": 32.962535, "low": 30.586522, "close": 32.8303, "volume": 48654}, "trend_line": 30.21982, "activity_lines": {"activity_5": 32.140427, "activity_10": 31.311384, "activity_20": 30.68065, "activity_30": 30.304975}, "trend_signal": 1, "fair_value": 45.111626, "relative_strength": 1.26402, "rate_of_change": 0.09655300793257582, "market_dynamics": 1.517131, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.269496, "high": 39.325464, "low": 31.314722, "close": 39.3063, "volume": 104246}, "trend_line": 30.368743, "activity_lines": {"activity_5": 34.66754, "activity_10": 32.902138, "activity_20": 31.559629, "activity_30": 30.891199}, "trend_signal": 1, "fair_value": 45.017403, "relative_strength": 32.83271, "rate_of_change": 0.4927990967517342, "market_dynamics": 1.609244, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.458077, "high": 45.458077, "low": 32.158331, "close": 33.7256, "volume": 272564}, "trend_line": 30.412347, "activity_lines": {"activity_5": 34.7301, "activity_10": 33.272996, "activity_20": 31.856256, "activity_30": 31.107771}, "trend_signal": 1, "fair_value": 44.882821, "relative_strength": 8.125463, "rate_of_change": 0.14358184005179925, "market_dynamics": 1.50802, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.732888, "high": 34.76432, "low": 32.732888, "close": 34.0744, "volume": 149491}, "trend_line": 30.50448, "activity_lines": {"activity_5": 34.727727, "activity_10": 33.621207, "activity_20": 32.155562, "activity_30": 31.344032}, "trend_signal": 1, "fair_value": 44.734297, "relative_strength": 11.223179, "rate_of_change": 0.3029460370158228, "market_dynamics": 1.450532, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.956017, "high": 36.220873, "low": 31.353094, "close": 31.8897, "volume": 114513}, "trend_line": 30.558833, "activity_lines": {"activity_5": 33.891053, "activity_10": 33.491245, "activity_20": 32.212318, "activity_30": 31.433401}, "trend_signal": 1, "fair_value": 44.55461, "relative_strength": -0.037879, "rate_of_change": 0.17818038530733513, "market_dynamics": 1.362992, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.621306, "high": 32.272897, "low": 29.206588, "close": 29.3921, "volume": 46807}, "trend_line": 30.533273, "activity_lines": {"activity_5": 32.233333, "activity_10": 32.864489, "activity_20": 32.013588, "activity_30": 31.358128}, "trend_signal": 1, "fair_value": 44.358853, "relative_strength": -9.914342, "rate_of_change": -0.08364193750461182, "market_dynamics": 0.89447, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.340791, "high": 30.203191, "low": 28.363403, "close": 28.8245, "volume": 28706}, "trend_line": 30.530523, "activity_lines": {"activity_5": 30.615627, "activity_10": 32.159618, "activity_20": 31.761625, "activity_30": 31.247885}, "trend_signal": 1, "fair_value": 44.141672, "relative_strength": -10.809522, "rate_of_change": -0.009006568015169787, "market_dynamics": 0.397442, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.830252, "high": 27.520173, "low": 25.795371, "close": 25.8337, "volume": 81330}, "trend_line": 30.44116, "activity_lines": {"activity_5": 28.699773, "activity_10": 30.936729, "activity_20": 31.236069, "activity_30": 30.944864}, "trend_signal": 0, "fair_value": 43.883733, "relative_strength": -23.495234, "rate_of_change": -0.2927005213765868, "market_dynamics": -0.194666, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.370295, "high": 27.213531, "low": 25.603717, "close": 26.9069, "volume": 57100}, "trend_line": 30.32902, "activity_lines": {"activity_5": 27.66778, "activity_10": 30.003038, "activity_20": 30.838591, "activity_30": 30.716847}, "trend_signal": 0, "fair_value": 43.684263, "relative_strength": -17.659839, "rate_of_change": -0.3683828080138869, "market_dynamics": -0.679548, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.14034, "high": 26.52363, "low": 25.833709, "close": 26.2009, "volume": 14179}, "trend_line": 30.17085, "activity_lines": {"activity_5": 26.878287, "activity_10": 29.042375, "activity_20": 30.39554, "activity_30": 30.450517}, "trend_signal": 0, "fair_value": 43.482335, "relative_strength": -20.561855, "rate_of_change": -0.5215137185441481, "market_dynamics": -0.974994, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.485296, "high": 26.581119, "low": 25.25877, "close": 25.4347, "volume": 25134}, "trend_line": 30.104313, "activity_lines": {"activity_5": 26.212647, "activity_10": 28.048967, "activity_20": 29.90813, "activity_30": 30.144959}, "trend_signal": 0, "fair_value": 43.237308, "relative_strength": -23.440373, "rate_of_change": -0.22053405853663482, "market_dynamics": -1.119334, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.763542, "high": 26.466143, "low": 12.648555, "close": 26.4006, "volume": 7073}, "trend_line": 30.03011, "activity_lines": {"activity_5": 26.1328, "activity_10": 27.365644, "activity_20": 29.531233, "activity_30": 29.906009}, "trend_signal": 0, "fair_value": 42.945084, "relative_strength": -19.538617, "rate_of_change": -0.24648627590339195, "market_dynamics": -1.131396, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.965113, "high": 26.619387, "low": 25.682246, "close": 26.5044, "volume": 11160}, "trend_line": 30.00319, "activity_lines": {"activity_5": 26.249147, "activity_10": 26.935842, "activity_20": 29.171929, "activity_30": 29.678544}, "trend_signal": 0, "fair_value": 42.696681, "relative_strength": -18.448905, "rate_of_change": -0.08964336127973058, "market_dynamics": -1.149029, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.568784, "high": 26.763, "low": 24.548935, "close": 24.7818, "volume": 14830}, "trend_line": 29.93482, "activity_lines": {"activity_5": 25.74658, "activity_10": 26.324135, "activity_20": 28.660413, "activity_30": 29.34168}, "trend_signal": 0, "fair_value": 42.424673, "relative_strength": -25.57364, "rate_of_change": -0.22787576920987934, "market_dynamics": -1.126163, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.782039, "high": 24.937412, "low": 23.927486, "close": 24.0009, "volume": 4284}, "trend_line": 29.79519, "activity_lines": {"activity_5": 25.125387, "activity_10": 25.739402, "activity_20": 28.097574, "activity_30": 28.958847}, "trend_signal": 0, "fair_value": 42.151534, "relative_strength": -28.368942, "rate_of_change": -0.466446766675052, "market_dynamics": -1.134358, "expectation": {"probability": 43.9018, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.849787, "high": 24.276869, "low": 23.500197, "close": 23.7721, "volume": 37944}, "trend_line": 29.60209, "activity_lines": {"activity_5": 24.574593, "activity_10": 25.256502, "activity_20": 27.539331, "activity_30": 28.57026}, "trend_signal": 0, "fair_value": 41.866505, "relative_strength": -28.182441, "rate_of_change": -0.6480911851879486, "market_dynamics": -1.163409, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.733181, "high": 24.296212, "low": 23.281823, "close": 23.4807, "volume": 4679}, "trend_line": 29.34525, "activity_lines": {"activity_5": 24.037507, "activity_10": 24.822802, "activity_20": 26.986667, "activity_30": 28.175332}, "trend_signal": 0, "fair_value": 41.620451, "relative_strength": -28.789436, "rate_of_change": -0.8676414401820965, "market_dynamics": -1.23474, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.305935, "high": 23.694367, "low": 22.354276, "close": 22.3669, "volume": 21845}, "trend_line": 29.048607, "activity_lines": {"activity_5": 23.323813, "activity_10": 24.283753, "activity_20": 26.360121, "activity_30": 27.725116}, "trend_signal": 0, "fair_value": 41.411173, "relative_strength": -32.466946, "rate_of_change": -1.0108722876785836, "market_dynamics": -1.31539, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.451372, "high": 26.238585, "low": 22.451372, "close": 23.9581, "volume": 12000}, "trend_line": 28.798663, "activity_lines": {"activity_5": 23.416353, "activity_10": 24.097045, "activity_20": 25.926265, "activity_30": 27.396696}, "trend_signal": 0, "fair_value": 41.215522, "relative_strength": -25.025871, "rate_of_change": -0.8604336862005096, "market_dynamics": -1.321889, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.927432, "high": 23.946854, "low": 23.502099, "close": 23.539, "volume": 39357}, "trend_line": 28.509643, "activity_lines": {"activity_5": 23.424107, "activity_10": 23.887753, "activity_20": 25.49309, "activity_30": 27.057363}, "trend_signal": 0, "fair_value": 41.043526, "relative_strength": -27.309905, "rate_of_change": -1.003588256857621, "market_dynamics": -1.207227, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.257568, "high": 24.257568, "low": 23.183943, "close": 23.867, "volume": 13517}, "trend_line": 28.327727, "activity_lines": {"activity_5": 23.571987, "activity_10": 23.786495, "activity_20": 25.13174, "activity_30": 26.757838}, "trend_signal": 0, "fair_value": 40.865649, "relative_strength": -26.316721, "rate_of_change": -0.6380858574763671, "market_dynamics": -1.027797, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.791444, "high": 23.966239, "low": 22.687133, "close": 23.0643, "volume": 6776}, "trend_line": 28.16257, "activity_lines": {"activity_5": 23.445973, "activity_10": 23.567795, "activity_20": 24.736624, "activity_30": 26.418262}, "trend_signal": 0, "fair_value": 40.657712, "relative_strength": -28.350538, "rate_of_change": -0.5830224218130903, "market_dynamics": -0.791059, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.08283, "high": 24.08283, "low": 22.742737, "close": 23.2477, "volume": 10737}, "trend_line": 27.971093, "activity_lines": {"activity_5": 23.408853, "activity_10": 23.4431, "activity_20": 24.436318, "activity_30": 26.101173}, "trend_signal": 0, "fair_value": 40.42272, "relative_strength": -27.15194, "rate_of_change": -0.6798988870688969, "market_dynamics": -0.567076, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.946819, "high": 24.277374, "low": 23.613739, "close": 23.793, "volume": 11097}, "trend_line": 27.776797, "activity_lines": {"activity_5": 23.49478, "activity_10": 23.476764, "activity_20": 24.23784, "activity_30": 25.831619}, "trend_signal": 0, "fair_value": 40.220608, "relative_strength": -24.862702, "rate_of_change": -0.694631418228817, "market_dynamics": -0.371556, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.063421, "high": 24.28677, "low": 23.072917, "close": 23.594, "volume": 27497}, "trend_line": 27.57853, "activity_lines": {"activity_5": 23.52538, "activity_10": 23.492224, "activity_20": 24.069369, "activity_30": 25.561761}, "trend_signal": 0, "fair_value": 39.970738, "relative_strength": -25.988968, "rate_of_change": -0.7137864023702869, "market_dynamics": -0.145309, "expectation": {"probability": 42.6423, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.480778, "high": 23.790165, "low": 23.111766, "close": 23.1778, "volume": 9923}, "trend_line": 27.325397, "activity_lines": {"activity_5": 23.41358, "activity_10": 23.439409, "activity_20": 23.900762, "activity_30": 25.277843}, "trend_signal": 0, "fair_value": 39.675432, "relative_strength": -27.584736, "rate_of_change": -0.917862554675691, "market_dynamics": -0.026927, "expectation": {"probability": 42.1151, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.667364, "high": 23.667364, "low": 23.18516, "close": 23.2074, "volume": 7108}, "trend_line": 27.090927, "activity_lines": {"activity_5": 23.357593, "activity_10": 23.402782, "activity_20": 23.764567, "activity_30": 25.012166}, "trend_signal": 0, "fair_value": 39.365994, "relative_strength": -26.745144, "rate_of_change": -0.8580662158357597, "market_dynamics": 0.058684, "expectation": {"probability": 42.286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.047326, "high": 23.814914, "low": 22.449985, "close": 22.6964, "volume": 62416}, "trend_line": 26.813887, "activity_lines": {"activity_5": 23.121733, "activity_10": 23.278215, "activity_20": 23.606453, "activity_30": 24.728648}, "trend_signal": 0, "fair_value": 39.076506, "relative_strength": -28.593959, "rate_of_change": -1.0226301964491635, "market_dynamics": 0.184079, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.614388, "high": 24.061, "low": 22.240434, "close": 24.061, "volume": 12055}, "trend_line": 26.53314, "activity_lines": {"activity_5": 23.377493, "activity_10": 23.395765, "activity_20": 23.593241, "activity_30": 24.551042}, "trend_signal": 0, "fair_value": 38.78299, "relative_strength": -21.993349, "rate_of_change": -1.0470208962990022, "market_dynamics": 0.25095, "expectation": {"probability": 42.4234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.674659, "high": 23.795309, "low": 22.732491, "close": 23.4804, "volume": 25014}, "trend_line": 26.247087, "activity_lines": {"activity_5": 23.421853, "activity_10": 23.405882, "activity_20": 23.538285, "activity_30": 24.354091}, "trend_signal": 0, "fair_value": 38.526707, "relative_strength": -24.748692, "rate_of_change": -1.078097051460924, "market_dynamics": 0.414789, "expectation": {"probability": 43.1531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.126299, "high": 23.263678, "low": 22.456922, "close": 22.5634, "volume": 12369}, "trend_line": 25.904857, "activity_lines": {"activity_5": 23.16812, "activity_10": 23.250336, "activity_20": 23.408951, "activity_30": 24.116434}, "trend_signal": 0, "fair_value": 38.310742, "relative_strength": -28.486858, "rate_of_change": -1.303878026540624, "market_dynamics": 0.452047, "expectation": {"probability": 42.7769, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.338847, "high": 22.791528, "low": 22.057594, "close": 22.5211, "volume": 32189}, "trend_line": 25.34535, "activity_lines": {"activity_5": 22.941247, "activity_10": 23.110802, "activity_20": 23.289261, "activity_30": 23.898127}, "trend_signal": 0, "fair_value": 38.080901, "relative_strength": -28.479843, "rate_of_change": -2.1598536521548835, "market_dynamics": 0.444282, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.889919, "high": 23.618145, "low": 22.699989, "close": 23.1261, "volume": 20631}, "trend_line": 24.992033, "activity_lines": {"activity_5": 22.961793, "activity_10": 23.091144, "activity_20": 23.245664, "activity_30": 23.75495}, "trend_signal": 0, "fair_value": 37.898373, "relative_strength": -24.971372, "rate_of_change": -1.3940111302467733, "market_dynamics": 0.409468, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.929242, "high": 24.739963, "low": 22.653697, "close": 23.575, "volume": 9120}, "trend_line": 24.642053, "activity_lines": {"activity_5": 23.103327, "activity_10": 23.155315, "activity_20": 23.260906, "activity_30": 23.663528}, "trend_signal": 0, "fair_value": 37.715447, "relative_strength": -23.161783, "rate_of_change": -1.400366268722511, "market_dynamics": 0.441767, "expectation": {"probability": 42.0722, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.795254, "high": 24.97616, "low": 22.909575, "close": 23.6378, "volume": 71211}, "trend_line": 24.36699, "activity_lines": {"activity_5": 23.298193, "activity_10": 23.234867, "activity_20": 23.287876, "activity_30": 23.598738}, "trend_signal": 0, "fair_value": 37.545484, "relative_strength": -21.098432, "rate_of_change": -1.1162341059813456, "market_dynamics": 0.739774, "expectation": {"probability": 42.8026, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.208603, "high": 24.208603, "low": 23.0769, "close": 23.0769, "volume": 13634}, "trend_line": 24.156483, "activity_lines": {"activity_5": 23.2956, "activity_10": 23.211642, "activity_20": 23.263156, "activity_30": 23.515506}, "trend_signal": 0, "fair_value": 37.37852, "relative_strength": -25.359544, "rate_of_change": -0.8639023531425087, "market_dynamics": 0.779375, "expectation": {"probability": 43.4067, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.440979, "high": 23.78541, "low": 22.574982, "close": 22.8769, "volume": 8801}, "trend_line": 23.95823, "activity_lines": {"activity_5": 23.192107, "activity_10": 23.153887, "activity_20": 23.222699, "activity_30": 23.432952}, "trend_signal": 0, "fair_value": 37.189217, "relative_strength": -25.826543, "rate_of_change": -0.8207030799972046, "market_dynamics": 0.785217, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.929233, "high": 23.247093, "low": 21.846737, "close": 22.1026, "volume": 33308}, "trend_line": 23.83386, "activity_lines": {"activity_5": 22.806793, "activity_10": 22.96136, "activity_20": 23.111374, "activity_30": 23.313234}, "trend_signal": 0, "fair_value": 36.983737, "relative_strength": -27.392984, "rate_of_change": -0.5191118041691686, "market_dynamics": 0.608908, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.886116, "high": 23.198889, "low": 21.886116, "close": 22.487, "volume": 24203}, "trend_line": 23.68653, "activity_lines": {"activity_5": 22.617847, "activity_10": 22.84952, "activity_20": 23.037918, "activity_30": 23.22634}, "trend_signal": 0, "fair_value": 36.781919, "relative_strength": -25.569474, "rate_of_change": -0.618154172257453, "market_dynamics": 0.387223, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.378231, "high": 22.388203, "low": 21.859662, "close": 21.9909, "volume": 14761}, "trend_line": 23.546197, "activity_lines": {"activity_5": 22.336067, "activity_10": 22.676098, "activity_20": 22.924219, "activity_30": 23.116945}, "trend_signal": 0, "fair_value": 36.577879, "relative_strength": -27.567883, "rate_of_change": -0.5924590896176088, "market_dynamics": 0.240886, "expectation": {"probability": 42.8308, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.258494, "high": 22.582199, "low": 21.8582, "close": 21.8582, "volume": 9882}, "trend_line": 23.42698, "activity_lines": {"activity_5": 22.119847, "activity_10": 22.505631, "activity_20": 22.805253, "activity_30": 23.008042}, "trend_signal": 0, "fair_value": 36.391201, "relative_strength": -26.553486, "rate_of_change": -0.5063110616121959, "market_dynamics": 0.086091, "expectation": {"probability": 42.8308, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.720037, "high": 21.720037, "low": 20.662955, "close": 20.6829, "volume": 48824}, "trend_line": 23.23639, "activity_lines": {"activity_5": 21.593107, "activity_10": 22.134295, "activity_20": 22.58392, "activity_30": 22.831004}, "trend_signal": 0, "fair_value": 36.209649, "relative_strength": -30.789383, "rate_of_change": -0.8135491642542072, "market_dynamics": -0.012489, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.942129, "high": 20.942129, "low": 19.14709, "close": 19.5414, "volume": 12045}, "trend_line": 23.00429, "activity_lines": {"activity_5": 20.832133, "activity_10": 21.588835, "activity_20": 22.265213, "activity_30": 22.592618}, "trend_signal": 0, "fair_value": 36.006296, "relative_strength": -33.748249, "rate_of_change": -0.9988642814137613, "market_dynamics": -0.460624, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.201435, "high": 21.201435, "low": 19.585897, "close": 20.2004, "volume": 22803}, "trend_line": 22.851577, "activity_lines": {"activity_5": 20.461573, "activity_10": 21.228369, "activity_20": 22.026917, "activity_30": 22.411722}, "trend_signal": 0, "fair_value": 35.818857, "relative_strength": -30.731632, "rate_of_change": -0.6638457435547982, "market_dynamics": -0.741566, "expectation": {"probability": 42.0752, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.343797, "high": 20.345592, "low": 19.66567, "close": 19.9082, "volume": 36267}, "trend_line": 22.715153, "activity_lines": {"activity_5": 20.146053, "activity_10": 20.876133, "activity_20": 21.7779, "activity_30": 22.221826}, "trend_signal": 0, "fair_value": 35.643835, "relative_strength": -31.381178, "rate_of_change": -0.597000373322148, "market_dynamics": -0.897872, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.024664, "high": 20.722735, "low": 18.1299, "close": 18.1299, "volume": 405718}, "trend_line": 22.52708, "activity_lines": {"activity_5": 19.376613, "activity_10": 20.26838, "activity_20": 21.377072, "activity_30": 21.926004}, "trend_signal": 0, "fair_value": 35.45056, "relative_strength": -36.702308, "rate_of_change": -0.8279627260269796, "market_dynamics": -1.015721, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.149859, "high": 18.309418, "low": 17.232394, "close": 17.9903, "volume": 85863}, "trend_line": 22.344067, "activity_lines": {"activity_5": 18.809193, "activity_10": 19.725191, "activity_20": 20.986987, "activity_30": 21.633308}, "trend_signal": 0, "fair_value": 35.258956, "relative_strength": -35.697685, "rate_of_change": -0.8124133265385594, "market_dynamics": -1.01045, "expectation": {"probability": 41.1426, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.349353, "high": 18.349353, "low": 17.232436, "close": 17.3904, "volume": 38582}, "trend_line": 22.178183, "activity_lines": {"activity_5": 18.221313, "activity_10": 19.161776, "activity_20": 20.564612, "activity_30": 21.313717}, "trend_signal": 0, "fair_value": 35.04567, "relative_strength": -37.756475, "rate_of_change": -0.7424073692582392, "market_dynamics": -1.10688, "expectation": {"probability": 40.4083, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.501654, "high": 17.920497, "low": 17.353064, "close": 17.4488, "volume": 65977}, "trend_line": 21.961207, "activity_lines": {"activity_5": 17.7963, "activity_10": 18.694656, "activity_20": 20.173065, "activity_30": 21.008595}, "trend_signal": 0, "fair_value": 34.853998, "relative_strength": -36.448479, "rate_of_change": -0.978330821781022, "market_dynamics": -1.239952, "expectation": {"probability": 41.4235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.73103, "high": 19.206953, "low": 16.96315, "close": 18.828, "volume": 362586}, "trend_line": 21.804173, "activity_lines": {"activity_5": 18.01446, "activity_10": 18.569904, "activity_20": 19.944358, "activity_30": 20.806453}, "trend_signal": 0, "fair_value": 34.635133, "relative_strength": -29.135918, "rate_of_change": -0.7150517728829886, "market_dynamics": -1.095056, "expectation": {"probability": 41.3435, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.526063, "high": 20.303914, "low": 18.350311, "close": 20.1643, "volume": 245034}, "trend_line": 21.68075, "activity_lines": {"activity_5": 18.750067, "activity_10": 18.745622, "activity_20": 19.865071, "activity_30": 20.700655}, "trend_signal": 0, "fair_value": 34.408483, "relative_strength": -21.88781, "rate_of_change": -0.5660521956049375, "market_dynamics": -0.658785, "expectation": {"probability": 41.4801, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.924965, "high": 21.241329, "low": 19.506122, "close": 20.9621, "volume": 99496}, "trend_line": 21.610677, "activity_lines": {"activity_5": 19.61598, "activity_10": 19.097193, "activity_20": 19.87319, "activity_30": 20.65429}, "trend_signal": 0, "fair_value": 34.192908, "relative_strength": -16.271272, "rate_of_change": -0.32320376370743964, "market_dynamics": -0.161, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.12, "high": 21.48, "low": 19.66, "close": 21.36, "volume": 272217}, "trend_line": 21.547753, "activity_lines": {"activity_5": 20.416407, "activity_10": 19.516033, "activity_20": 19.926627, "activity_30": 20.638117}, "trend_signal": 0, "fair_value": 34.007635, "relative_strength": -11.585094, "rate_of_change": -0.2911708874275381, "market_dynamics": 0.448932, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.22, "high": 22.2398, "low": 19.74, "close": 19.76, "volume": 167972}, "trend_line": 21.41332, "activity_lines": {"activity_5": 20.41886, "activity_10": 19.610898, "activity_20": 19.836094, "activity_30": 20.522778}, "trend_signal": 0, "fair_value": 33.789302, "relative_strength": -18.932506, "rate_of_change": -0.6238840773792115, "market_dynamics": 0.656065, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.12, "high": 20.4, "low": 18.02, "close": 18.32, "volume": 99116}, "trend_line": 21.23752, "activity_lines": {"activity_5": 19.787233, "activity_10": 19.451953, "activity_20": 19.626584, "activity_30": 20.323209}, "trend_signal": 0, "fair_value": 33.57514, "relative_strength": -26.041057, "rate_of_change": -0.8209843219080406, "market_dynamics": 0.58222, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.56, "high": 18.64, "low": 17.64, "close": 17.938, "volume": 66932}, "trend_line": 21.06286, "activity_lines": {"activity_5": 19.06214, "activity_10": 19.252429, "activity_20": 19.406017, "activity_30": 20.110337}, "trend_signal": 0, "fair_value": 33.362971, "relative_strength": -29.210207, "rate_of_change": -0.8224124097352203, "market_dynamics": 0.446564, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.11, "high": 18.5594, "low": 17.624, "close": 18.12, "volume": 35556}, "trend_line": 20.89328, "activity_lines": {"activity_5": 18.546133, "activity_10": 19.089485, "activity_20": 19.227253, "activity_30": 19.920475}, "trend_signal": 0, "fair_value": 33.147941, "relative_strength": -27.576813, "rate_of_change": -0.8051138354430493, "market_dynamics": 0.186032, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.16, "high": 18.82, "low": 17.6824, "close": 17.9932, "volume": 38628}, "trend_line": 20.736507, "activity_lines": {"activity_5": 18.177333, "activity_10": 18.901129, "activity_20": 19.059066, "activity_30": 19.733373}, "trend_signal": 0, "fair_value": 32.928419, "relative_strength": -27.662126, "rate_of_change": -0.7503513091290652, "market_dynamics": 0.030421, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.22, "high": 18.5, "low": 16.92, "close": 17.9482, "volume": 38052}, "trend_line": 20.532747, "activity_lines": {"activity_5": 18.017987, "activity_10": 18.693631, "activity_20": 18.906161, "activity_30": 19.553483}, "trend_signal": 0, "fair_value": 32.701215, "relative_strength": -28.413058, "rate_of_change": -0.982614863728009, "market_dynamics": -0.007613, "expectation": {"probability": 40.4477, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.78, "high": 18.4, "low": 17.5466, "close": 18.3366, "volume": 28442}, "trend_line": 20.361287, "activity_lines": {"activity_5": 18.108893, "activity_10": 18.547671, "activity_20": 18.81186, "activity_30": 19.411796}, "trend_signal": 0, "fair_value": 32.48502, "relative_strength": -26.217113, "rate_of_change": -0.8350563127281494, "market_dynamics": 0.038247, "expectation": {"probability": 41.2973, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.4, "high": 19.08, "low": 17.82, "close": 17.82, "volume": 86945}, "trend_line": 20.203173, "activity_lines": {"activity_5": 18.026493, "activity_10": 18.316718, "activity_20": 18.68576, "activity_30": 19.247842}, "trend_signal": 0, "fair_value": 32.255434, "relative_strength": -27.966383, "rate_of_change": -0.7765422686689756, "market_dynamics": 0.068115, "expectation": {"probability": 40.7126, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.92, "high": 18.05, "low": 8.77, "close": 18.006, "volume": 16437}, "trend_line": 20.05267, "activity_lines": {"activity_5": 18.01396, "activity_10": 18.162207, "activity_20": 18.596605, "activity_30": 19.106089}, "trend_signal": 0, "fair_value": 32.044891, "relative_strength": -27.366568, "rate_of_change": -0.7449473406974266, "market_dynamics": 0.115026, "expectation": {"probability": 41.1796, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3055013a-c4ca-45c1-a370-aac2759712e9/", "share_image": "https://sharemaestro.com/terminal/3055013a-c4ca-45c1-a370-aac2759712e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}