{"ticker": {"uuid": "3056b9ad-668a-459e-af5b-dad420d0a5fd", "symbol": "9744", "name": "MEITEC Group Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9744 fell 6.02%, moving from 3,205.92 to 3,013.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.00 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 48.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,013.00"}, {"label": "12-Week Change", "value": "-6.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.00"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3000.0, "high": 3052.0, "low": 2985.5, "close": 3013.0, "volume": 1860100}, "trend_line": 3275.338802, "activity_lines": {"activity_5": 3022.6, "activity_10": 3077.372727, "activity_20": 3157.152781, "activity_30": 3220.634218}, "trend_signal": 0, "fair_value": 2789.651075, "relative_strength": -30.000372, "rate_of_change": -0.04943964938365272, "market_dynamics": -1.113758, "expectation": {"probability": 48.2428, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2057.241897, "high": 2069.993776, "low": 1989.659102, "close": 2017.712402, "volume": 1069700}, "trend_line": 2000.637854, "activity_lines": {"activity_5": 2004.280859, "activity_10": 1984.844449, "activity_20": 1978.973598, "activity_30": 1985.14805}, "trend_signal": 0, "fair_value": 1722.826238, "relative_strength": -12.57711, "rate_of_change": -0.184702951152949, "market_dynamics": 0.32876, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2022.812892, "high": 2139.701665, "low": 2021.112692, "close": 2138.001465, "volume": 1271700}, "trend_line": 2003.207727, "activity_lines": {"activity_5": 2052.084766, "activity_10": 2015.363026, "activity_20": 1993.605385, "activity_30": 1994.010219}, "trend_signal": 0, "fair_value": 1727.98105, "relative_strength": -11.253717, "rate_of_change": 0.12845268297117385, "market_dynamics": 0.693874, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2149.052985, "high": 2157.553985, "low": 2055.54172, "close": 2065.74292, "volume": 944400}, "trend_line": 2000.141069, "activity_lines": {"activity_5": 2062.710962, "activity_10": 2028.400453, "activity_20": 2000.83851, "activity_30": 1998.044747}, "trend_signal": 0, "fair_value": 1732.443788, "relative_strength": -11.697564, "rate_of_change": -0.1530873687569378, "market_dynamics": 0.979133, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2065.743181, "high": 2139.27669, "low": 2031.739202, "close": 2103.147461, "volume": 1069500}, "trend_line": 2000.473165, "activity_lines": {"activity_5": 2083.141716, "activity_10": 2046.538503, "activity_20": 2011.283809, "activity_30": 2004.690321}, "trend_signal": 1, "fair_value": 1737.538663, "relative_strength": -11.092849, "rate_of_change": 0.01660362887134399, "market_dynamics": 1.163423, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2112.498566, "high": 2118.024216, "low": 2017.287739, "close": 2051.716797, "volume": 945600}, "trend_line": 2000.442778, "activity_lines": {"activity_5": 2077.474528, "activity_10": 2052.945239, "activity_20": 2016.598264, "activity_30": 2007.996362}, "trend_signal": 1, "fair_value": 1742.500038, "relative_strength": -10.944403, "rate_of_change": -0.0015189906333994145, "market_dynamics": 1.132116, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2053.841815, "high": 2065.317917, "low": 2004.535767, "close": 2051.291504, "volume": 1145200}, "trend_line": 2000.701689, "activity_lines": {"activity_5": 2069.483626, "activity_10": 2057.381237, "activity_20": 2021.588843, "activity_30": 2011.276925}, "trend_signal": 1, "fair_value": 1746.919184, "relative_strength": -10.792845, "rate_of_change": 0.012942684631986917, "market_dynamics": 0.975729, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2060.217498, "high": 2095.921917, "low": 2057.242148, "close": 2069.143066, "volume": 749300}, "trend_line": 2004.342159, "activity_lines": {"activity_5": 2065.204639, "activity_10": 2062.991815, "activity_20": 2027.998222, "activity_30": 2015.692498}, "trend_signal": 1, "fair_value": 1751.436415, "relative_strength": -9.634807, "rate_of_change": 0.1819596604539104, "market_dynamics": 0.872325, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2095.496803, "high": 2183.482049, "low": 2086.995802, "close": 2143.102295, "volume": 1510600}, "trend_line": 2009.67544, "activity_lines": {"activity_5": 2090.169287, "activity_10": 2079.731079, "activity_20": 2041.163809, "activity_30": 2024.644764}, "trend_signal": 1, "fair_value": 1757.179779, "relative_strength": -7.509785, "rate_of_change": 0.26608635536862657, "market_dynamics": 0.954644, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2178.806097, "high": 2205.584244, "low": 2085.295392, "close": 2091.671143, "volume": 1145000}, "trend_line": 2014.342729, "activity_lines": {"activity_5": 2092.832927, "activity_10": 2084.986248, "activity_20": 2048.917595, "activity_30": 2029.93481}, "trend_signal": 1, "fair_value": 1762.348228, "relative_strength": -7.887268, "rate_of_change": 0.23224093339171137, "market_dynamics": 1.071717, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2068.718638, "high": 2150.327889, "low": 2067.018438, "close": 2147.352539, "volume": 595400}, "trend_line": 2019.459021, "activity_lines": {"activity_5": 2114.822119, "activity_10": 2098.131863, "activity_20": 2061.280027, "activity_30": 2038.516088}, "trend_signal": 1, "fair_value": 1767.481241, "relative_strength": -6.037992, "rate_of_change": 0.2539931227363608, "market_dynamics": 1.082176, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2155.003452, "high": 2222.161716, "low": 2117.173999, "close": 2143.952148, "volume": 1230700}, "trend_line": 2023.082511, "activity_lines": {"activity_5": 2129.302132, "activity_10": 2108.325315, "activity_20": 2072.264526, "activity_30": 2046.547903}, "trend_signal": 1, "fair_value": 1772.78864, "relative_strength": -3.070134, "rate_of_change": 0.1794287461305299, "market_dynamics": 1.311516, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2141.827247, "high": 2156.278596, "low": 2084.445265, "close": 2144.802246, "volume": 855900}, "trend_line": 2026.927474, "activity_lines": {"activity_5": 2137.888135, "activity_10": 2116.378063, "activity_20": 2082.690386, "activity_30": 2054.400789}, "trend_signal": 1, "fair_value": 1778.264974, "relative_strength": -3.492259, "rate_of_change": 0.19005468037482368, "market_dynamics": 1.129827, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2162.654297, "high": 2211.110371, "low": 2149.90278, "close": 2204.30957, "volume": 755000}, "trend_line": 2033.99751, "activity_lines": {"activity_5": 2161.265967, "activity_10": 2135.126673, "activity_20": 2097.613713, "activity_30": 2065.844795}, "trend_signal": 1, "fair_value": 1783.975627, "relative_strength": -4.013085, "rate_of_change": 0.3488055734943304, "market_dynamics": 1.209439, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2207.709445, "high": 2240.013437, "low": 2168.180121, "close": 2187.732422, "volume": 774600}, "trend_line": 2038.445801, "activity_lines": {"activity_5": 2175.037598, "activity_10": 2148.341863, "activity_20": 2109.853131, "activity_30": 2075.763176}, "trend_signal": 1, "fair_value": 1788.893376, "relative_strength": -4.412738, "rate_of_change": 0.2186969737244248, "market_dynamics": 1.266277, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2206.009615, "high": 2215.360872, "low": 2161.379362, "close": 2204.30957, "volume": 778700}, "trend_line": 2045.515837, "activity_lines": {"activity_5": 2187.930859, "activity_10": 2163.033172, "activity_20": 2122.645132, "activity_30": 2086.464065}, "trend_signal": 1, "fair_value": 1793.933738, "relative_strength": -6.270264, "rate_of_change": 0.34683463237195217, "market_dynamics": 1.211283, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2200.483891, "high": 2250.639687, "low": 2179.656441, "close": 2231.512695, "volume": 937600}, "trend_line": 2053.492643, "activity_lines": {"activity_5": 2206.094694, "activity_10": 2179.896089, "activity_20": 2136.80538, "activity_30": 2098.463862}, "trend_signal": 1, "fair_value": 1799.557194, "relative_strength": -1.744841, "rate_of_change": 0.38996549700143557, "market_dynamics": 1.272262, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2251.065168, "high": 2353.926421, "low": 2240.863966, "close": 2336.643555, "volume": 1500000}, "trend_line": 2064.422034, "activity_lines": {"activity_5": 2253.464779, "activity_10": 2212.596959, "activity_20": 2159.577449, "activity_30": 2116.731663}, "trend_signal": 1, "fair_value": 1805.827656, "relative_strength": 4.639432, "rate_of_change": 0.5322342418540684, "market_dynamics": 1.397687, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2340.964263, "high": 2366.456491, "low": 2227.761802, "close": 2267.080078, "volume": 1189200}, "trend_line": 2072.149788, "activity_lines": {"activity_5": 2264.857617, "activity_10": 2227.786279, "activity_20": 2173.843402, "activity_30": 2129.806375}, "trend_signal": 1, "fair_value": 1811.436982, "relative_strength": 4.409151, "rate_of_change": 0.37433014532531406, "market_dynamics": 1.437753, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2282.202477, "high": 2313.743797, "low": 2243.748059, "close": 2289.97998, "volume": 811100}, "trend_line": 2083.620496, "activity_lines": {"activity_5": 2279.699056, "activity_10": 2244.885076, "activity_20": 2189.14129, "activity_30": 2143.859936}, "trend_signal": 1, "fair_value": 1817.02755, "relative_strength": 1.223457, "rate_of_change": 0.5535655803662313, "market_dynamics": 1.467482, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2258.438866, "high": 2343.989049, "low": 2203.565564, "close": 2235.106689, "volume": 1267400}, "trend_line": 2093.924239, "activity_lines": {"activity_5": 2269.432894, "activity_10": 2248.401296, "activity_20": 2197.683873, "activity_30": 2153.633239}, "trend_signal": 1, "fair_value": 1822.266365, "relative_strength": 2.215213, "rate_of_change": 0.4945115014840946, "market_dynamics": 1.489607, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2223.009056, "high": 2264.055509, "low": 2170.295808, "close": 2212.63916, "volume": 1261900}, "trend_line": 2100.691007, "activity_lines": {"activity_5": 2249.624414, "activity_10": 2246.23698, "activity_20": 2203.057552, "activity_30": 2161.292266}, "trend_signal": 1, "fair_value": 1827.890924, "relative_strength": 2.19372, "rate_of_change": 0.3231620263028989, "market_dynamics": 1.196716, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2207.021776, "high": 2364.296419, "low": 2187.578553, "close": 2333.187256, "volume": 1582200}, "trend_line": 2115.159794, "activity_lines": {"activity_5": 2271.256868, "activity_10": 2264.741646, "activity_20": 2218.98378, "activity_30": 2176.292024}, "trend_signal": 1, "fair_value": 1834.172342, "relative_strength": 4.629582, "rate_of_change": 0.6887632189497086, "market_dynamics": 1.218016, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2371.641464, "high": 2479.659527, "low": 2337.508057, "close": 2474.906738, "volume": 1253600}, "trend_line": 2131.915625, "activity_lines": {"activity_5": 2340.35957, "activity_10": 2305.588308, "activity_20": 2247.477645, "activity_30": 2199.501504}, "trend_signal": 1, "fair_value": 1841.916816, "relative_strength": 8.85792, "rate_of_change": 0.7921780211372504, "market_dynamics": 1.283369, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2431.699249, "high": 2533.236328, "low": 2375.529725, "close": 2533.236328, "volume": 1332200}, "trend_line": 2150.615776, "activity_lines": {"activity_5": 2415.050358, "activity_10": 2352.120401, "activity_20": 2279.57831, "activity_30": 2225.393162}, "trend_signal": 1, "fair_value": 1849.629595, "relative_strength": 8.002807, "rate_of_change": 0.8771524904978358, "market_dynamics": 1.42074, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2533.236491, "high": 2538.853423, "low": 2474.47442, "close": 2490.461182, "volume": 808300}, "trend_line": 2168.711845, "activity_lines": {"activity_5": 2459.265674, "activity_10": 2384.593306, "activity_20": 2305.557109, "activity_30": 2247.318672}, "trend_signal": 1, "fair_value": 1857.233726, "relative_strength": 6.116821, "rate_of_change": 0.8414366341930766, "market_dynamics": 1.558615, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2497.80661, "high": 2521.570554, "low": 2461.9445, "close": 2497.374512, "volume": 922000}, "trend_line": 2187.378402, "activity_lines": {"activity_5": 2488.7618, "activity_10": 2413.120423, "activity_20": 2330.105062, "activity_30": 2268.522716}, "trend_signal": 1, "fair_value": 1864.815952, "relative_strength": 7.048214, "rate_of_change": 0.8607209410063426, "market_dynamics": 1.503398, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2480.091526, "high": 2503.855469, "low": 2375.097807, "close": 2392.812744, "volume": 1458700}, "trend_line": 2202.417875, "activity_lines": {"activity_5": 2464.421647, "activity_10": 2417.802459, "activity_20": 2342.570546, "activity_30": 2281.776544}, "trend_signal": 1, "fair_value": 1871.876909, "relative_strength": 6.118988, "rate_of_change": 0.6875569853962685, "market_dynamics": 1.278045, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2403.614758, "high": 2476.635066, "low": 2336.211711, "close": 2366.024658, "volume": 1845800}, "trend_line": 2213.759078, "activity_lines": {"activity_5": 2427.1771, "activity_10": 2416.592676, "activity_20": 2350.9435, "activity_30": 2292.33182}, "trend_signal": 1, "fair_value": 1878.534375, "relative_strength": 2.892072, "rate_of_change": 0.5149432870453773, "market_dynamics": 1.01186, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2346.149288, "high": 2475.338522, "low": 2320.224986, "close": 2426.514648, "volume": 1279400}, "trend_line": 2229.015177, "activity_lines": {"activity_5": 2417.354687, "activity_10": 2424.58208, "activity_20": 2364.01587, "activity_30": 2306.057986}, "trend_signal": 1, "fair_value": 1885.430598, "relative_strength": 4.935966, "rate_of_change": 0.6891490203976106, "market_dynamics": 0.792562, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2445.525914, "high": 2451.142609, "low": 2412.256184, "close": 2442.93335, "volume": 631200}, "trend_line": 2243.146704, "activity_lines": {"activity_5": 2420.119954, "activity_10": 2433.074254, "activity_20": 2377.057433, "activity_30": 2319.859159}, "trend_signal": 1, "fair_value": 1892.216852, "relative_strength": 4.800907, "rate_of_change": 0.6339807438646258, "market_dynamics": 0.43803, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2410.959808, "high": 2513.360864, "low": 2389.356225, "close": 2461.944336, "volume": 546800}, "trend_line": 2257.954435, "activity_lines": {"activity_5": 2432.390739, "activity_10": 2441.244305, "activity_20": 2390.502039, "activity_30": 2333.975135}, "trend_signal": 1, "fair_value": 1899.075308, "relative_strength": 5.931286, "rate_of_change": 0.6601320802422147, "market_dynamics": 0.165516, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2483.115884, "high": 2578.603786, "low": 2483.115884, "close": 2537.124756, "volume": 853600}, "trend_line": 2271.258545, "activity_lines": {"activity_5": 2472.083675, "activity_10": 2458.550701, "activity_20": 2409.592436, "activity_30": 2351.986123}, "trend_signal": 1, "fair_value": 1906.82957, "relative_strength": 2.558777, "rate_of_change": 0.589210738435474, "market_dynamics": 0.097851, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2540.581199, "high": 2546.19825, "low": 2480.091278, "close": 2516.385254, "volume": 830000}, "trend_line": 2286.279956, "activity_lines": {"activity_5": 2495.242643, "activity_10": 2468.378325, "activity_20": 2424.83944, "activity_30": 2367.80075}, "trend_signal": 1, "fair_value": 1914.334999, "relative_strength": 0.814322, "rate_of_change": 0.6613694875498957, "market_dynamics": 0.045038, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2536.260918, "high": 2569.962168, "low": 2490.893443, "close": 2499.102295, "volume": 1028200}, "trend_line": 2299.47845, "activity_lines": {"activity_5": 2502.616585, "activity_10": 2474.309437, "activity_20": 2436.954374, "activity_30": 2381.531223}, "trend_signal": 1, "fair_value": 1921.266094, "relative_strength": 0.833859, "rate_of_change": 0.5772912440299682, "market_dynamics": 0.133025, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2512.928741, "high": 2748.840137, "low": 2499.966575, "close": 2633.044922, "volume": 2264000}, "trend_line": 2318.856055, "activity_lines": {"activity_5": 2549.798893, "activity_10": 2505.214373, "activity_20": 2460.343034, "activity_30": 2403.051641}, "trend_signal": 1, "fair_value": 1929.03924, "relative_strength": 5.0308, "rate_of_change": 0.8426956556170435, "market_dynamics": 0.550029, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2645.14296, "high": 2669.338844, "low": 2598.478982, "close": 2616.626221, "volume": 1328900}, "trend_line": 2337.700545, "activity_lines": {"activity_5": 2578.834196, "activity_10": 2530.541659, "activity_20": 2480.126411, "activity_30": 2422.262619}, "trend_signal": 1, "fair_value": 1936.640918, "relative_strength": 2.37861, "rate_of_change": 0.8126632077643107, "market_dynamics": 0.629005, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2633.044899, "high": 2684.029196, "low": 2590.70154, "close": 2604.527832, "volume": 1167600}, "trend_line": 2355.546704, "activity_lines": {"activity_5": 2593.524577, "activity_10": 2551.501025, "activity_20": 2496.923688, "activity_30": 2439.477283}, "trend_signal": 1, "fair_value": 1944.032601, "relative_strength": -2.17557, "rate_of_change": 0.7634065465814277, "market_dynamics": 0.658855, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2598.478905, "high": 2646.871232, "low": 2571.690462, "close": 2631.31665, "volume": 718800}, "trend_line": 2371.820516, "activity_lines": {"activity_5": 2612.651025, "activity_10": 2573.481721, "activity_20": 2514.99664, "activity_30": 2457.268892}, "trend_signal": 1, "fair_value": 1951.711894, "relative_strength": -2.572293, "rate_of_change": 0.6908719734728879, "market_dynamics": 0.65976, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2659.833274, "high": 2688.350052, "low": 2598.479096, "close": 2665.882324, "volume": 1135100}, "trend_line": 2390.960889, "activity_lines": {"activity_5": 2635.637272, "activity_10": 2596.923593, "activity_20": 2534.627102, "activity_30": 2476.240622}, "trend_signal": 1, "fair_value": 1959.430655, "relative_strength": -3.162693, "rate_of_change": 0.8069907849637524, "market_dynamics": 0.54869, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2654.648591, "high": 2661.561453, "low": 2572.122504, "close": 2599.343018, "volume": 1295900}, "trend_line": 2406.027238, "activity_lines": {"activity_5": 2625.325081, "activity_10": 2603.91527, "activity_20": 2546.130476, "activity_30": 2489.68463}, "trend_signal": 1, "fair_value": 1966.275891, "relative_strength": -4.87091, "rate_of_change": 0.630137827403005, "market_dynamics": 0.481288, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2595.886577, "high": 2638.229601, "low": 2518.545931, "close": 2563.049316, "volume": 1206600}, "trend_line": 2419.997144, "activity_lines": {"activity_5": 2605.161784, "activity_10": 2601.46428, "activity_20": 2552.442848, "activity_30": 2499.815087}, "trend_signal": 1, "fair_value": 1972.35871, "relative_strength": -3.687369, "rate_of_change": 0.5806212739142651, "market_dynamics": 0.456815, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2588.109245, "high": 2658.10498, "low": 2573.418953, "close": 2658.10498, "volume": 992100}, "trend_line": 2437.107235, "activity_lines": {"activity_5": 2620.255501, "activity_10": 2614.457866, "activity_20": 2566.139521, "activity_30": 2515.176883}, "trend_signal": 1, "fair_value": 1979.1833, "relative_strength": -5.30184, "rate_of_change": 0.7070293881305512, "market_dynamics": 0.627572, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2658.104933, "high": 2687.485732, "low": 2568.926693, "close": 2631.26001, "volume": 1179900}, "trend_line": 2451.338916, "activity_lines": {"activity_5": 2622.829085, "activity_10": 2620.370907, "activity_20": 2575.732302, "activity_30": 2527.702868}, "trend_signal": 1, "fair_value": 1985.821777, "relative_strength": -4.880226, "rate_of_change": 0.5839579315844182, "market_dynamics": 0.465948, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2643.638443, "high": 2648.059243, "low": 2517.203298, "close": 2542.401855, "volume": 1230100}, "trend_line": 2463.16123, "activity_lines": {"activity_5": 2595.78706, "activity_10": 2608.039289, "activity_20": 2576.117863, "activity_30": 2533.577897}, "trend_signal": 1, "fair_value": 1992.277586, "relative_strength": -4.744026, "rate_of_change": 0.482279864397176, "market_dynamics": 0.103443, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2567.600267, "high": 2591.030579, "low": 2519.413554, "close": 2583.515381, "volume": 1051900}, "trend_line": 2475.801424, "activity_lines": {"activity_5": 2590.681575, "activity_10": 2602.395592, "activity_20": 2580.375352, "activity_30": 2541.34268}, "trend_signal": 1, "fair_value": 1998.980121, "relative_strength": -4.401832, "rate_of_change": 0.5131695743684657, "market_dynamics": -0.176542, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2543.728046, "high": 2582.189292, "low": 2467.248303, "close": 2476.531982, "volume": 1032900}, "trend_line": 2483.968734, "activity_lines": {"activity_5": 2550.970133, "activity_10": 2578.200905, "activity_20": 2574.000831, "activity_30": 2541.389813}, "trend_signal": 1, "fair_value": 2004.794983, "relative_strength": -2.229405, "rate_of_change": 0.3298855037737395, "market_dynamics": -0.733434, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2520.739984, "high": 2650.269383, "low": 2511.014224, "close": 2643.638184, "volume": 1946100}, "trend_line": 2494.201888, "activity_lines": {"activity_5": 2572.728581, "activity_10": 2586.936332, "activity_20": 2583.640437, "activity_30": 2551.691068}, "trend_signal": 1, "fair_value": 2011.52963, "relative_strength": 1.921029, "rate_of_change": 0.41196790683920154, "market_dynamics": -0.845476, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2634.354377, "high": 2634.354377, "low": 2549.033288, "close": 2590.146729, "volume": 641300}, "trend_line": 2504.970776, "activity_lines": {"activity_5": 2577.620996, "activity_10": 2585.234943, "activity_20": 2586.991211, "activity_30": 2557.881058}, "trend_signal": 1, "fair_value": 2017.870913, "relative_strength": -0.964271, "rate_of_change": 0.431756869875325, "market_dynamics": -0.859314, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2603.851009, "high": 3006.143868, "low": 2545.496528, "close": 2746.200928, "volume": 3092600}, "trend_line": 2520.178141, "activity_lines": {"activity_5": 2637.272364, "activity_10": 2612.655589, "activity_20": 2604.137042, "activity_30": 2573.444293}, "trend_signal": 1, "fair_value": 2025.80136, "relative_strength": 4.851656, "rate_of_change": 0.607087521567148, "market_dynamics": -0.520645, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2746.200641, "high": 2855.836459, "low": 2734.706562, "close": 2778.030518, "volume": 1604100}, "trend_line": 2538.275602, "activity_lines": {"activity_5": 2693.946989, "activity_10": 2644.403094, "activity_20": 2622.791947, "activity_30": 2590.079931}, "trend_signal": 1, "fair_value": 2033.666671, "relative_strength": 4.368409, "rate_of_change": 0.7181024509965502, "market_dynamics": -0.083224, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2793.945542, "high": 2846.994806, "low": 2694.919476, "close": 2721.444336, "volume": 1786800}, "trend_line": 2555.235775, "activity_lines": {"activity_5": 2718.791879, "activity_10": 2662.613339, "activity_20": 2634.461991, "activity_30": 2601.897268}, "trend_signal": 1, "fair_value": 2040.916898, "relative_strength": 2.422888, "rate_of_change": 0.6681769696969234, "market_dynamics": 0.015888, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2740.011695, "high": 2777.146324, "low": 2660.437166, "close": 2761.231445, "volume": 1758000}, "trend_line": 2569.503914, "activity_lines": {"activity_5": 2740.571647, "activity_10": 2685.177695, "activity_20": 2648.685569, "activity_30": 2615.187312}, "trend_signal": 1, "fair_value": 2048.253938, "relative_strength": 4.123304, "rate_of_change": 0.5583883545932191, "market_dynamics": 0.38228, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2761.231359, "high": 2802.786874, "low": 2687.846313, "close": 2715.255127, "volume": 1136200}, "trend_line": 2577.515527, "activity_lines": {"activity_5": 2739.186426, "activity_10": 2697.507693, "activity_20": 2657.463275, "activity_30": 2624.590616}, "trend_signal": 1, "fair_value": 2055.212142, "relative_strength": 1.653522, "rate_of_change": 0.3117961002646725, "market_dynamics": 0.24145, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2705.529362, "high": 2732.053938, "low": 2648.943467, "close": 2668.394775, "volume": 1504000}, "trend_line": 2582.020809, "activity_lines": {"activity_5": 2713.840527, "activity_10": 2699.790443, "activity_20": 2660.831092, "activity_30": 2630.453793}, "trend_signal": 1, "fair_value": 2061.886781, "relative_strength": -0.584244, "rate_of_change": 0.17479165315616269, "market_dynamics": 0.080653, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2660.437289, "high": 2731.169922, "low": 2638.77537, "close": 2731.169922, "volume": 1733100}, "trend_line": 2590.044434, "activity_lines": {"activity_5": 2714.606754, "activity_10": 2711.196076, "activity_20": 2669.371339, "activity_30": 2640.076316}, "trend_signal": 1, "fair_value": 2068.87971, "relative_strength": 2.109541, "rate_of_change": 0.31074981936754065, "market_dynamics": 0.093988, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2765.652302, "high": 2926.569333, "low": 2764.768142, "close": 2880.593018, "volume": 1607600}, "trend_line": 2602.818384, "activity_lines": {"activity_5": 2768.30472, "activity_10": 2747.084917, "activity_20": 2691.675095, "activity_30": 2658.821386}, "trend_signal": 1, "fair_value": 2077.015535, "relative_strength": 4.738315, "rate_of_change": 0.4931942414699223, "market_dynamics": 0.235468, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2922.148546, "high": 2993.765729, "low": 2883.245402, "close": 2972.545654, "volume": 1457600}, "trend_line": 2622.142814, "activity_lines": {"activity_5": 2842.043652, "activity_10": 2792.345854, "activity_20": 2721.479261, "activity_30": 2682.674758}, "trend_signal": 1, "fair_value": 2085.774448, "relative_strength": 4.301265, "rate_of_change": 0.7424425045862003, "market_dynamics": 0.599063, "expectation": {"probability": 47.1425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2967.240816, "high": 3045.930812, "low": 2948.673457, "close": 3017.637695, "volume": 1456500}, "trend_line": 2643.863249, "activity_lines": {"activity_5": 2916.725651, "activity_10": 2839.825209, "activity_20": 2753.825441, "activity_30": 2708.190557}, "trend_signal": 1, "fair_value": 2094.603708, "relative_strength": 4.880492, "rate_of_change": 0.8283467583852273, "market_dynamics": 1.009806, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3045.931148, "high": 3055.656908, "low": 2985.80804, "close": 2998.186279, "volume": 1188000}, "trend_line": 2662.91897, "activity_lines": {"activity_5": 2964.765006, "activity_10": 2875.995379, "activity_20": 2782.479481, "activity_30": 2731.050108}, "trend_signal": 1, "fair_value": 2103.426043, "relative_strength": 6.818317, "rate_of_change": 0.7207528985172628, "market_dynamics": 1.220027, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2997.302132, "high": 3019.406189, "low": 2908.002043, "close": 2914.191162, "volume": 1115400}, "trend_line": 2678.627563, "activity_lines": {"activity_5": 2962.819889, "activity_10": 2892.312158, "activity_20": 2801.551586, "activity_30": 2747.261217}, "trend_signal": 1, "fair_value": 2111.743594, "relative_strength": 10.070152, "rate_of_change": 0.5899012766430454, "market_dynamics": 1.193393, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2942.484174, "high": 3014.985352, "low": 2835.500939, "close": 2842.574219, "volume": 2201300}, "trend_line": 2691.315226, "activity_lines": {"activity_5": 2924.801042, "activity_10": 2893.132027, "activity_20": 2812.303753, "activity_30": 2757.83842}, "trend_signal": 1, "fair_value": 2118.962776, "relative_strength": 12.185063, "rate_of_change": 0.47366282551764205, "market_dynamics": 1.017492, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2780.683051, "high": 2858.48906, "low": 2568.042583, "close": 2849.647461, "volume": 2361000}, "trend_line": 2701.73265, "activity_lines": {"activity_5": 2891.674528, "activity_10": 2893.035578, "activity_20": 2822.398491, "activity_30": 2768.053403}, "trend_signal": 1, "fair_value": 2126.395531, "relative_strength": 14.828192, "rate_of_change": 0.3870755792320463, "market_dynamics": 0.811083, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2864.678274, "high": 2956.630859, "low": 2838.153476, "close": 2956.630859, "volume": 832700}, "trend_line": 2716.407503, "activity_lines": {"activity_5": 2902.40236, "activity_10": 2910.783092, "activity_20": 2841.770017, "activity_30": 2784.498449}, "trend_signal": 1, "fair_value": 2134.884192, "relative_strength": 9.34877, "rate_of_change": 0.5431645133355436, "market_dynamics": 0.575923, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2945.136641, "high": 2956.631005, "low": 2907.117765, "close": 2949.557617, "volume": 1142500}, "trend_line": 2731.422681, "activity_lines": {"activity_5": 2914.839567, "activity_10": 2922.855913, "activity_20": 2858.918516, "activity_30": 2799.540392}, "trend_signal": 1, "fair_value": 2143.075162, "relative_strength": 7.964743, "rate_of_change": 0.5527586705388402, "market_dynamics": 0.383388, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2960.167523, "high": 3054.772663, "low": 2939.831844, "close": 3039.741943, "volume": 1011400}, "trend_line": 2744.979248, "activity_lines": {"activity_5": 2960.580127, "activity_10": 2946.213832, "activity_20": 2882.717162, "activity_30": 2819.431957}, "trend_signal": 1, "fair_value": 2151.390007, "relative_strength": 10.114727, "rate_of_change": 0.4963188998283084, "market_dynamics": 0.385171, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3031.784331, "high": 3044.162762, "low": 2959.283219, "close": 3000.838623, "volume": 1133700}, "trend_line": 2757.786328, "activity_lines": {"activity_5": 2984.982861, "activity_10": 2956.888019, "activity_20": 2900.638222, "activity_30": 2835.939014}, "trend_signal": 1, "fair_value": 2159.018066, "relative_strength": 14.969597, "rate_of_change": 0.4665638186274566, "market_dynamics": 0.309538, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2917.728003, "high": 3006.143619, "low": 2871.751246, "close": 2890.318604, "volume": 1311500}, "trend_line": 2767.312687, "activity_lines": {"activity_5": 2961.994629, "activity_10": 2945.281374, "activity_20": 2905.536868, "activity_30": 2844.489483}, "trend_signal": 1, "fair_value": 2166.122721, "relative_strength": 9.768582, "rate_of_change": 0.3454349926706851, "market_dynamics": 0.173477, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2873.519803, "high": 2927.453542, "low": 2831.080126, "close": 2886.782471, "volume": 1524300}, "trend_line": 2775.828215, "activity_lines": {"activity_5": 2935.116276, "activity_10": 2934.526833, "activity_20": 2908.92407, "activity_30": 2852.197211}, "trend_signal": 1, "fair_value": 2173.524349, "relative_strength": 6.097943, "rate_of_change": 0.3077183160400805, "market_dynamics": 0.062733, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2904.465295, "high": 2938.135496, "low": 2838.153217, "close": 2916.337891, "volume": 1497000}, "trend_line": 2784.176733, "activity_lines": {"activity_5": 2922.746289, "activity_10": 2931.525191, "activity_20": 2913.713523, "activity_30": 2861.262351}, "trend_signal": 1, "fair_value": 2181.829768, "relative_strength": 1.521154, "rate_of_change": 0.3007577325890026, "market_dynamics": -0.199896, "expectation": {"probability": 47.7616, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2841.862736, "high": 2914.521511, "low": 2834.596868, "close": 2899.989746, "volume": 1323500}, "trend_line": 2794.198291, "activity_lines": {"activity_5": 2907.141569, "activity_10": 2927.039311, "activity_20": 2916.135834, "activity_30": 2868.734159}, "trend_signal": 1, "fair_value": 2189.860077, "relative_strength": 4.018592, "rate_of_change": 0.3599469057124819, "market_dynamics": -0.501028, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2915.42984, "high": 2987.180175, "low": 2903.622803, "close": 2938.135498, "volume": 967700}, "trend_line": 2806.701164, "activity_lines": {"activity_5": 2913.568913, "activity_10": 2929.74723, "activity_20": 2921.610316, "activity_30": 2878.02043}, "trend_signal": 1, "fair_value": 2197.658037, "relative_strength": 2.714338, "rate_of_change": 0.4474583296493724, "market_dynamics": -0.663233, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2940.860504, "high": 2985.363859, "low": 2899.081513, "close": 2899.989746, "volume": 743300}, "trend_line": 2814.763989, "activity_lines": {"activity_5": 2911.461214, "activity_10": 2923.78208, "activity_20": 2922.420006, "activity_30": 2884.039048}, "trend_signal": 1, "fair_value": 2205.007098, "relative_strength": 2.924541, "rate_of_change": 0.2872705189785561, "market_dynamics": -0.86098, "expectation": {"probability": 49.5967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2906.347473, "high": 2908.16394, "low": 2764.663087, "close": 2786.460693, "volume": 1290800}, "trend_line": 2819.937345, "activity_lines": {"activity_5": 2870.865755, "activity_10": 2896.25997, "activity_20": 2911.756651, "activity_30": 2882.213029}, "trend_signal": 1, "fair_value": 2211.253722, "relative_strength": 1.623807, "rate_of_change": 0.18379359762371128, "market_dynamics": -1.049251, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2783.735933, "high": 2866.385294, "low": 2607.538682, "close": 2640.689209, "volume": 3086200}, "trend_line": 2823.213591, "activity_lines": {"activity_5": 2788.36792, "activity_10": 2845.327956, "activity_20": 2886.871224, "activity_30": 2870.648633}, "trend_signal": 0, "fair_value": 2216.157163, "relative_strength": -3.953468, "rate_of_change": 0.116181517501069, "market_dynamics": -1.059889, "expectation": {"probability": 62.0265, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2652.042236, "high": 2723.338439, "low": 2626.157578, "close": 2714.256104, "volume": 1946400}, "trend_line": 2827.571615, "activity_lines": {"activity_5": 2748.768962, "activity_10": 2813.387531, "activity_20": 2869.124099, "activity_30": 2863.619118}, "trend_signal": 0, "fair_value": 2221.378906, "relative_strength": -4.708838, "rate_of_change": 0.15436394943310044, "market_dynamics": -1.050457, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2705.627959, "high": 2715.618529, "low": 2607.538757, "close": 2609.355225, "volume": 1831100}, "trend_line": 2831.999056, "activity_lines": {"activity_5": 2686.585287, "activity_10": 2768.292143, "activity_20": 2841.466956, "activity_30": 2849.540641}, "trend_signal": 0, "fair_value": 2226.149612, "relative_strength": -6.161173, "rate_of_change": 0.15658103853190194, "market_dynamics": -1.035833, "expectation": {"probability": 61.9693, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2602.089081, "high": 2629.790188, "low": 2553.044709, "close": 2566.668213, "volume": 1391200}, "trend_line": 2829.43339, "activity_lines": {"activity_5": 2632.091293, "activity_10": 2722.55336, "activity_20": 2811.035992, "activity_30": 2832.422522}, "trend_signal": 0, "fair_value": 2231.038404, "relative_strength": -6.65544, "rate_of_change": -0.09059558104598339, "market_dynamics": -1.048362, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2581.653853, "high": 2622.070187, "low": 2549.86583, "close": 2567.576416, "volume": 1723600}, "trend_line": 2828.681047, "activity_lines": {"activity_5": 2600.121468, "activity_10": 2682.864258, "activity_20": 2782.624273, "activity_30": 2815.528524}, "trend_signal": 0, "fair_value": 2235.694579, "relative_strength": -6.248814, "rate_of_change": -0.02658988201168114, "market_dynamics": -1.099039, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2565.759811, "high": 2606.176207, "low": 2549.865724, "close": 2584.832764, "volume": 1345500}, "trend_line": 2823.302108, "activity_lines": {"activity_5": 2588.496045, "activity_10": 2652.11642, "activity_20": 2757.999165, "activity_30": 2799.796377}, "trend_signal": 0, "fair_value": 2240.512467, "relative_strength": -7.554046, "rate_of_change": -0.19015714075310425, "market_dynamics": -1.181379, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2588.465701, "high": 2642.505475, "low": 2587.10335, "close": 2613.89624, "volume": 1334500}, "trend_line": 2817.830965, "activity_lines": {"activity_5": 2590.28221, "activity_10": 2632.680216, "activity_20": 2738.110357, "activity_30": 2786.286321}, "trend_signal": 0, "fair_value": 2245.925407, "relative_strength": -7.27484, "rate_of_change": -0.19378524829124508, "market_dynamics": -1.238674, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2622.070295, "high": 2652.496214, "low": 2571.663362, "close": 2619.799805, "volume": 1256800}, "trend_line": 2814.442814, "activity_lines": {"activity_5": 2600.726888, "activity_10": 2619.519087, "activity_20": 2720.21377, "activity_30": 2773.510117}, "trend_signal": 0, "fair_value": 2251.444316, "relative_strength": -5.080263, "rate_of_change": -0.12023968229762522, "market_dynamics": -1.237543, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2620.253788, "high": 2704.719466, "low": 2620.253788, "close": 2697.907715, "volume": 1271000}, "trend_line": 2812.332023, "activity_lines": {"activity_5": 2636.511231, "activity_10": 2626.347319, "activity_20": 2710.816861, "activity_30": 2765.991723}, "trend_signal": 0, "fair_value": 2257.20845, "relative_strength": -5.92983, "rate_of_change": -0.07499853930235383, "market_dynamics": -1.123455, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2715.618437, "high": 2719.251372, "low": 2692.912598, "close": 2692.912598, "volume": 261400}, "trend_line": 2811.587272, "activity_lines": {"activity_5": 2661.881234, "activity_10": 2635.941566, "activity_20": 2701.666797, "activity_30": 2758.287244}, "trend_signal": 0, "fair_value": 2263.144937, "relative_strength": -5.033474, "rate_of_change": -0.026481617174250825, "market_dynamics": -1.011807, "expectation": {"probability": 62.8016, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2720.159621, "high": 2722.884322, "low": 2650.679688, "close": 2657.945557, "volume": 1225400}, "trend_line": 2811.238965, "activity_lines": {"activity_5": 2667.239811, "activity_10": 2640.879044, "activity_20": 2690.44234, "activity_30": 2748.374876}, "trend_signal": 0, "fair_value": 2268.772121, "relative_strength": -4.49224, "rate_of_change": -0.012388269198289514, "market_dynamics": -0.82439, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2656.583451, "high": 2666.119904, "low": 2603.451539, "close": 2614.804443, "volume": 980100}, "trend_line": 2807.360116, "activity_lines": {"activity_5": 2653.343831, "activity_10": 2637.658931, "activity_20": 2676.497834, "activity_30": 2735.701681}, "trend_signal": 0, "fair_value": 2274.327134, "relative_strength": -4.185733, "rate_of_change": -0.1379764953563872, "market_dynamics": -0.700787, "expectation": {"probability": 60.7681, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2625.249145, "high": 2652.950424, "low": 2602.089113, "close": 2638.872803, "volume": 1107400}, "trend_line": 2799.302775, "activity_lines": {"activity_5": 2647.410091, "activity_10": 2640.623096, "activity_20": 2666.869065, "activity_30": 2724.831532}, "trend_signal": 0, "fair_value": 2280.360025, "relative_strength": -6.792467, "rate_of_change": -0.2870077463193441, "market_dynamics": -0.62006, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2642.959854, "high": 2820.973442, "low": 2641.143387, "close": 2739.232422, "volume": 2238100}, "trend_line": 2791.525667, "activity_lines": {"activity_5": 2673.658024, "activity_10": 2661.297781, "activity_20": 2668.522002, "activity_30": 2720.956025}, "trend_signal": 0, "fair_value": 2286.457185, "relative_strength": -2.27331, "rate_of_change": -0.27782303755978044, "market_dynamics": -0.218674, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2742.86543, "high": 2755.580627, "low": 2672.931549, "close": 2706.082031, "volume": 1506800}, "trend_line": 2781.140479, "activity_lines": {"activity_5": 2686.100846, "activity_10": 2672.807591, "activity_20": 2667.737216, "activity_30": 2715.443532}, "trend_signal": 0, "fair_value": 2291.91606, "relative_strength": -1.470187, "rate_of_change": -0.3720255243492176, "market_dynamics": 0.075196, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2710.169007, "high": 2773.745328, "low": 2699.270204, "close": 2738.324219, "volume": 1319400}, "trend_line": 2772.47841, "activity_lines": {"activity_5": 2708.413102, "activity_10": 2687.661333, "activity_20": 2670.883594, "activity_30": 2712.681193}, "trend_signal": 0, "fair_value": 2297.649742, "relative_strength": -1.28014, "rate_of_change": -0.3114574422042337, "market_dynamics": 0.401068, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2738.324062, "high": 2743.773463, "low": 2699.724122, "close": 2710.169189, "volume": 1133000}, "trend_line": 2765.677677, "activity_lines": {"activity_5": 2715.981771, "activity_10": 2694.605225, "activity_20": 2672.196224, "activity_30": 2708.661243}, "trend_signal": 0, "fair_value": 2303.322162, "relative_strength": -1.425963, "rate_of_change": -0.2452943537980531, "market_dynamics": 0.618395, "expectation": {"probability": 58.0157, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2714.710082, "high": 2721.067871, "low": 2674.747972, "close": 2687.917236, "volume": 1214600}, "trend_line": 2760.522445, "activity_lines": {"activity_5": 2709.775472, "activity_10": 2695.75289, "activity_20": 2672.293528, "activity_30": 2703.64444}, "trend_signal": 0, "fair_value": 2309.090378, "relative_strength": 1.877818, "rate_of_change": -0.18640031855021075, "market_dynamics": 0.555616, "expectation": {"probability": 53.9408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2706.081986, "high": 2742.865493, "low": 2681.559679, "close": 2703.811279, "volume": 1737200}, "trend_line": 2755.661239, "activity_lines": {"activity_5": 2705.597558, "activity_10": 2698.551882, "activity_20": 2675.096066, "activity_30": 2699.985656}, "trend_signal": 0, "fair_value": 2315.556573, "relative_strength": 3.007928, "rate_of_change": -0.17609731841901538, "market_dynamics": 0.610403, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2717.434751, "high": 2717.434751, "low": 2661.124497, "close": 2699.270264, "volume": 1911600}, "trend_line": 2747.082552, "activity_lines": {"activity_5": 2702.267383, "activity_10": 2700.417898, "activity_20": 2678.400309, "activity_30": 2696.347528}, "trend_signal": 0, "fair_value": 2321.584908, "relative_strength": 2.191228, "rate_of_change": -0.31131137886575955, "market_dynamics": 0.680667, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2706.081772, "high": 2748.314941, "low": 2701.994721, "close": 2741.049072, "volume": 1290800}, "trend_line": 2740.132267, "activity_lines": {"activity_5": 2713.317594, "activity_10": 2709.764466, "activity_20": 2686.098679, "activity_30": 2695.958271}, "trend_signal": 0, "fair_value": 2327.506368, "relative_strength": 1.841666, "rate_of_change": -0.253006047995892, "market_dynamics": 0.730181, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2751.039428, "high": 2785.281001, "low": 2712.893528, "close": 2773.970215, "volume": 2559800}, "trend_line": 2731.27321, "activity_lines": {"activity_5": 2735.159863, "activity_10": 2723.585724, "activity_20": 2696.454492, "activity_30": 2698.141365}, "trend_signal": 0, "fair_value": 2333.710488, "relative_strength": 4.342348, "rate_of_change": -0.3233076412657755, "market_dynamics": 0.943797, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2740.980472, "high": 2817.328022, "low": 2641.53984, "close": 2674.05835, "volume": 3004000}, "trend_line": 2720.380534, "activity_lines": {"activity_5": 2719.444776, "activity_10": 2716.347266, "activity_20": 2697.010536, "activity_30": 2694.450084}, "trend_signal": 0, "fair_value": 2338.63094, "relative_strength": 10.115873, "rate_of_change": -0.39881312349561465, "market_dynamics": 0.827852, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2515.235694, "high": 2714.588551, "low": 2473.762817, "close": 2651.436523, "volume": 2236200}, "trend_line": 2712.417798, "activity_lines": {"activity_5": 2697.113005, "activity_10": 2704.35601, "activity_20": 2695.104011, "activity_30": 2690.002083}, "trend_signal": 0, "fair_value": 2343.910515, "relative_strength": 9.420771, "rate_of_change": -0.29270669674627037, "market_dynamics": 0.630807, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2666.04642, "high": 2740.509125, "low": 2659.919745, "close": 2740.037842, "volume": 978600}, "trend_line": 2707.52631, "activity_lines": {"activity_5": 2707.806657, "activity_10": 2710.070375, "activity_20": 2701.232048, "activity_30": 2691.784021}, "trend_signal": 0, "fair_value": 2349.479905, "relative_strength": 8.999108, "rate_of_change": -0.18033681992525233, "market_dynamics": 0.509986, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2723.071714, "high": 2761.716763, "low": 2699.978769, "close": 2740.980469, "volume": 1122600}, "trend_line": 2701.681063, "activity_lines": {"activity_5": 2716.09668, "activity_10": 2715.338747, "activity_20": 2706.628613, "activity_30": 2693.942354}, "trend_signal": 0, "fair_value": 2355.020569, "relative_strength": 5.858762, "rate_of_change": -0.21588883470536613, "market_dynamics": 0.267388, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2752.2912, "high": 2833.351672, "low": 2746.164524, "close": 2808.844971, "volume": 955100}, "trend_line": 2698.642904, "activity_lines": {"activity_5": 2747.012777, "activity_10": 2732.897825, "activity_20": 2717.744904, "activity_30": 2700.856154}, "trend_signal": 1, "fair_value": 2361.37871, "relative_strength": 4.929191, "rate_of_change": -0.11245439151231812, "market_dynamics": 0.419733, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2789.522658, "high": 2915.354907, "low": 2781.510585, "close": 2891.790771, "volume": 1423000}, "trend_line": 2697.098079, "activity_lines": {"activity_5": 2803.25249, "activity_10": 2763.743852, "activity_20": 2735.832468, "activity_30": 2713.317307}, "trend_signal": 1, "fair_value": 2368.268555, "relative_strength": 5.942464, "rate_of_change": -0.05724451344452301, "market_dynamics": 0.727237, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2875.767227, "high": 2996.415525, "low": 2852.203091, "close": 2992.645264, "volume": 1720300}, "trend_line": 2700.186597, "activity_lines": {"activity_5": 2878.594873, "activity_10": 2809.220268, "activity_20": 2762.230027, "activity_30": 2732.384868}, "trend_signal": 1, "fair_value": 2375.996127, "relative_strength": 8.690622, "rate_of_change": 0.11451263207844292, "market_dynamics": 1.0539, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3025.635066, "high": 3060.509987, "low": 2933.263807, "close": 2961.540771, "volume": 1967600}, "trend_line": 2706.022599, "activity_lines": {"activity_5": 2920.821842, "activity_10": 2843.789795, "activity_20": 2784.261741, "activity_30": 2749.246427}, "trend_signal": 1, "fair_value": 2383.020175, "relative_strength": 9.01144, "rate_of_change": 0.21613328525087883, "market_dynamics": 1.320917, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2969.081135, "high": 3054.854731, "low": 2967.196004, "close": 3036.945801, "volume": 1571900}, "trend_line": 2719.231152, "activity_lines": {"activity_5": 2973.41696, "activity_10": 2887.300772, "activity_20": 2812.195704, "activity_30": 2770.596311}, "trend_signal": 1, "fair_value": 2390.179909, "relative_strength": 9.180867, "rate_of_change": 0.48811687695738787, "market_dynamics": 1.440639, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3025.635254, "high": 3058.624856, "low": 2996.415537, "close": 3019.979736, "volume": 1050800}, "trend_line": 2729.42194, "activity_lines": {"activity_5": 3000.6257, "activity_10": 2922.34707, "activity_20": 2836.709089, "activity_30": 2789.999446}, "trend_signal": 1, "fair_value": 2397.543799, "relative_strength": 8.932878, "rate_of_change": 0.37476725700590013, "market_dynamics": 1.440896, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3020.922189, "high": 3100.097759, "low": 3019.979623, "close": 3035.060791, "volume": 1110100}, "trend_line": 2743.612126, "activity_lines": {"activity_5": 3018.785807, "activity_10": 2955.662478, "activity_20": 2860.729358, "activity_30": 2809.718081}, "trend_signal": 1, "fair_value": 2405.943096, "relative_strength": 8.881765, "rate_of_change": 0.5198971178490568, "market_dynamics": 1.383979, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3041.658744, "high": 3054.85449, "low": 3003.956116, "close": 3004.898682, "volume": 1090300}, "trend_line": 2758.219808, "activity_lines": {"activity_5": 3017.340544, "activity_10": 2976.930185, "activity_20": 2879.990437, "activity_30": 2826.575278}, "trend_signal": 1, "fair_value": 2413.523225, "relative_strength": 5.995502, "rate_of_change": 0.5324251872766304, "market_dynamics": 1.287775, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2992.645451, "high": 3040.71598, "low": 2947.40217, "close": 2991.702881, "volume": 1336900}, "trend_line": 2772.357357, "activity_lines": {"activity_5": 3010.679785, "activity_10": 2989.37207, "activity_20": 2896.729694, "activity_30": 2841.638702}, "trend_signal": 1, "fair_value": 2421.404689, "relative_strength": 0.891159, "rate_of_change": 0.5125606363566525, "market_dynamics": 1.157159, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2988.875063, "high": 3011.496634, "low": 2924.780579, "close": 2925.723145, "volume": 1143400}, "trend_line": 2783.72037, "activity_lines": {"activity_5": 2980.014974, "activity_10": 2985.241912, "activity_20": 2905.825069, "activity_30": 2851.533269}, "trend_signal": 1, "fair_value": 2428.127862, "relative_strength": -0.513105, "rate_of_change": 0.40986826504560675, "market_dynamics": 0.906957, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2923.838143, "high": 2979.449388, "low": 2915.354867, "close": 2952.11499, "volume": 1077100}, "trend_line": 2794.994328, "activity_lines": {"activity_5": 2965.562289, "activity_10": 2982.551314, "activity_20": 2916.541576, "activity_30": 2862.397438}, "trend_signal": 1, "fair_value": 2434.910694, "relative_strength": 0.960869, "rate_of_change": 0.4049960664691411, "market_dynamics": 0.729762, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2953.057692, "high": 3008.668874, "low": 2947.402299, "close": 2988.875, "volume": 793700}, "trend_line": 2807.296834, "activity_lines": {"activity_5": 2967.887256, "activity_10": 2983.939444, "activity_20": 2929.606914, "activity_30": 2874.905869}, "trend_signal": 1, "fair_value": 2441.59018, "relative_strength": 1.571768, "rate_of_change": 0.4401621096957014, "market_dynamics": 0.612017, "expectation": {"probability": 47.1077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2977.56433, "high": 3085.959165, "low": 2969.081241, "close": 3081.246338, "volume": 1312600}, "trend_line": 2820.074788, "activity_lines": {"activity_5": 3004.081722, "activity_10": 3000.357196, "activity_20": 2950.03639, "activity_30": 2892.58003}, "trend_signal": 1, "fair_value": 2448.298549, "relative_strength": 0.655437, "rate_of_change": 0.45516932321663, "market_dynamics": 0.665918, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3068.050644, "high": 3072.763472, "low": 2934.206441, "close": 3015.266846, "volume": 1831300}, "trend_line": 2830.81993, "activity_lines": {"activity_5": 3013.19318, "activity_10": 3003.167747, "activity_20": 2962.384795, "activity_30": 2905.173066}, "trend_signal": 1, "fair_value": 2454.062452, "relative_strength": 0.22249, "rate_of_change": 0.38102329930124584, "market_dynamics": 0.755409, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2960.5981, "high": 3079.361388, "low": 2949.287314, "close": 3076.533691, "volume": 1569900}, "trend_line": 2844.772868, "activity_lines": {"activity_5": 3041.15599, "activity_10": 3016.140887, "activity_20": 2979.063392, "activity_30": 2921.025567}, "trend_signal": 1, "fair_value": 2460.14608, "relative_strength": -0.03412, "rate_of_change": 0.492893873330894, "market_dynamics": 0.733639, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3091.614801, "high": 3126.489732, "low": 3062.395271, "close": 3090.672119, "volume": 1316400}, "trend_line": 2860.635124, "activity_lines": {"activity_5": 3063.777572, "activity_10": 3030.96487, "activity_20": 2995.49096, "activity_30": 2936.890035}, "trend_signal": 1, "fair_value": 2466.857503, "relative_strength": -3.018328, "rate_of_change": 0.5575930570215172, "market_dynamics": 0.618072, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3094.44239, "high": 3176.445423, "low": 3086.901867, "close": 3117.063721, "volume": 1338200}, "trend_line": 2876.574821, "activity_lines": {"activity_5": 3085.959212, "activity_10": 3049.302011, "activity_20": 3012.92391, "activity_30": 2953.433815}, "trend_signal": 1, "fair_value": 2473.889345, "relative_strength": -0.382662, "rate_of_change": 0.5572083229444487, "market_dynamics": 0.362893, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3119.891532, "high": 3125.546925, "low": 3068.050543, "close": 3079.361328, "volume": 1079300}, "trend_line": 2887.912451, "activity_lines": {"activity_5": 3087.027474, "activity_10": 3059.293208, "activity_20": 3024.656606, "activity_30": 2966.516816}, "trend_signal": 1, "fair_value": 2481.039353, "relative_strength": -1.614512, "rate_of_change": 0.3941364541339698, "market_dynamics": 0.153273, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3074.648506, "high": 3144.398557, "low": 3071.82081, "close": 3138.743164, "volume": 1122700}, "trend_line": 2902.334489, "activity_lines": {"activity_5": 3108.015348, "activity_10": 3078.727237, "activity_20": 3040.006978, "activity_30": 2982.699442}, "trend_signal": 1, "fair_value": 2488.893356, "relative_strength": -0.168393, "rate_of_change": 0.49939318607133576, "market_dynamics": 0.065355, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3130.260074, "high": 3178.330678, "low": 3130.260074, "close": 3154.766602, "volume": 1070700}, "trend_line": 2916.215902, "activity_lines": {"activity_5": 3126.112614, "activity_10": 3098.401159, "activity_20": 3054.984795, "activity_30": 2998.985385}, "trend_signal": 1, "fair_value": 2496.959592, "relative_strength": -3.362534, "rate_of_change": 0.47828439666797024, "market_dynamics": 0.120898, "expectation": {"probability": 50.6223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3150.053657, "high": 3175.502854, "low": 3134.972664, "close": 3148.168457, "volume": 944400}, "trend_line": 2930.815877, "activity_lines": {"activity_5": 3136.794971, "activity_10": 3112.710991, "activity_20": 3067.363807, "activity_30": 3013.950066}, "trend_signal": 1, "fair_value": 2504.78014, "relative_strength": -3.991116, "rate_of_change": 0.5006479455100401, "market_dynamics": 0.147687, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3153.823975, "high": 3170.790156, "low": 3119.891674, "close": 3161.364502, "volume": 1404900}, "trend_line": 2946.597453, "activity_lines": {"activity_5": 3148.04292, "activity_10": 3125.855495, "activity_20": 3079.383759, "activity_30": 3028.824171}, "trend_signal": 1, "fair_value": 2512.874261, "relative_strength": -4.156834, "rate_of_change": 0.5384704008139184, "market_dynamics": 0.42428, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3167.175996, "high": 3180.735771, "low": 3026.735296, "close": 3051.917969, "volume": 1514900}, "trend_line": 2958.201009, "activity_lines": {"activity_5": 3119.855306, "activity_10": 3115.964458, "activity_20": 3079.696547, "activity_30": 3035.619043}, "trend_signal": 1, "fair_value": 2519.370159, "relative_strength": -8.109264, "rate_of_change": 0.3937950868784663, "market_dynamics": 0.302275, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3099.377081, "high": 3099.377081, "low": 3010.270052, "close": 3033.515381, "volume": 1520900}, "trend_line": 2969.342513, "activity_lines": {"activity_5": 3087.363054, "activity_10": 3103.260738, "activity_20": 3077.974457, "activity_30": 3040.478035}, "trend_signal": 1, "fair_value": 2526.06112, "relative_strength": -12.811928, "rate_of_change": 0.37663106618189135, "market_dynamics": 0.081136, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3000.58442, "high": 3029.640977, "low": 2976.370537, "close": 2993.804443, "volume": 1133200}, "trend_line": 2977.767692, "activity_lines": {"activity_5": 3048.649007, "activity_10": 3083.005056, "activity_20": 3072.127637, "activity_30": 3042.056224}, "trend_signal": 1, "fair_value": 2532.449775, "relative_strength": -12.771015, "rate_of_change": 0.28373887360968936, "market_dynamics": -0.306147, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3022.861289, "high": 3080.974418, "low": 3004.458668, "close": 3075.163086, "volume": 1173300}, "trend_line": 2987.807454, "activity_lines": {"activity_5": 3047.785319, "activity_10": 3079.046023, "activity_20": 3074.234694, "activity_30": 3048.339798}, "trend_signal": 1, "fair_value": 2538.940815, "relative_strength": -13.264889, "rate_of_change": 0.33715732852406416, "market_dynamics": -0.768612, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3075.16308, "high": 3166.207281, "low": 2963.779223, "close": 3061.603516, "volume": 2348800}, "trend_line": 3000.725627, "activity_lines": {"activity_5": 3047.268799, "activity_10": 3072.903596, "activity_20": 3074.787585, "activity_30": 3053.100834}, "trend_signal": 1, "fair_value": 2545.228214, "relative_strength": -18.534979, "rate_of_change": 0.43236296846055144, "market_dynamics": -0.841672, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3048.043695, "high": 3120.685359, "low": 3010.270033, "close": 3110.03125, "volume": 1462700}, "trend_line": 3016.012118, "activity_lines": {"activity_5": 3069.545589, "activity_10": 3076.574578, "activity_20": 3079.826248, "activity_30": 3060.15281}, "trend_signal": 1, "fair_value": 2551.518321, "relative_strength": -13.573367, "rate_of_change": 0.5094264821300271, "market_dynamics": -0.788952, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3126.496668, "high": 3251.440186, "low": 3113.905448, "close": 3251.440186, "volume": 1448600}, "trend_line": 3033.058862, "activity_lines": {"activity_5": 3135.084473, "activity_10": 3105.398642, "activity_20": 3097.831797, "activity_30": 3075.341717}, "trend_signal": 1, "fair_value": 2559.149955, "relative_strength": -9.751003, "rate_of_change": 0.5652080738755095, "market_dynamics": -0.299149, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3237.880503, "high": 3335.704494, "low": 3217.54091, "close": 3332.798828, "volume": 2625400}, "trend_line": 3052.786141, "activity_lines": {"activity_5": 3213.214583, "activity_10": 3146.966149, "activity_20": 3122.348943, "activity_30": 3094.679779}, "trend_signal": 1, "fair_value": 2566.682366, "relative_strength": -4.200822, "rate_of_change": 0.6504087094106709, "market_dynamics": 0.286255, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3351.201525, "high": 3375.415442, "low": 3319.239198, "close": 3356.044189, "volume": 1095900}, "trend_line": 3071.026115, "activity_lines": {"activity_5": 3276.493522, "activity_10": 3189.523136, "activity_20": 3147.141478, "activity_30": 3114.244815}, "trend_signal": 1, "fair_value": 2574.77762, "relative_strength": -6.647323, "rate_of_change": 0.5974861375001268, "market_dynamics": 0.673682, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3356.044103, "high": 3372.509543, "low": 3287.276757, "close": 3289.213867, "volume": 1515600}, "trend_line": 3084.273551, "activity_lines": {"activity_5": 3298.77028, "activity_10": 3216.149596, "activity_20": 3163.645748, "activity_30": 3128.321444}, "trend_signal": 1, "fair_value": 2582.70445, "relative_strength": -8.913501, "rate_of_change": 0.4313683929711587, "market_dynamics": 0.956835, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3310.522059, "high": 3382.195099, "low": 3295.025174, "close": 3357.012695, "volume": 1026700}, "trend_line": 3096.419133, "activity_lines": {"activity_5": 3328.472623, "activity_10": 3252.778582, "activity_20": 3185.176865, "activity_30": 3145.917518}, "trend_signal": 1, "fair_value": 2591.124248, "relative_strength": -7.661607, "rate_of_change": 0.3937906868235388, "market_dynamics": 0.97747, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3381.226547, "high": 3458.711046, "low": 3364.761107, "close": 3442.245605, "volume": 1219200}, "trend_line": 3112.442627, "activity_lines": {"activity_5": 3370.120507, "activity_10": 3299.357284, "activity_20": 3213.512228, "activity_30": 3168.228903}, "trend_signal": 1, "fair_value": 2600.626278, "relative_strength": -2.822852, "rate_of_change": 0.5174846592707716, "market_dynamics": 0.905623, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3462.585214, "high": 3494.54762, "low": 3419.000226, "close": 3452.899658, "volume": 1028700}, "trend_line": 3126.307756, "activity_lines": {"activity_5": 3402.599381, "activity_10": 3340.441628, "activity_20": 3240.829031, "activity_30": 3190.193873}, "trend_signal": 1, "fair_value": 2610.048046, "relative_strength": -4.936979, "rate_of_change": 0.44547420343501976, "market_dynamics": 0.918152, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3466.459522, "high": 3466.459522, "low": 3434.497314, "close": 3434.497314, "volume": 448700}, "trend_line": 3140.125008, "activity_lines": {"activity_5": 3420.937418, "activity_10": 3369.832905, "activity_20": 3264.60101, "activity_30": 3210.07707}, "trend_signal": 1, "fair_value": 2619.553461, "relative_strength": -4.690368, "rate_of_change": 0.4419671087557454, "market_dynamics": 0.887123, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3434.497169, "high": 3493.579102, "low": 3404.471954, "close": 3493.579102, "volume": 1517400}, "trend_line": 3155.408952, "activity_lines": {"activity_5": 3453.739176, "activity_10": 3403.432977, "activity_20": 3292.362564, "activity_30": 3232.88056}, "trend_signal": 1, "fair_value": 2629.167021, "relative_strength": -6.023956, "rate_of_change": 0.48673043146568407, "market_dynamics": 1.04211, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3535.226936, "high": 3601.088688, "low": 3515.855829, "close": 3573.000732, "volume": 1364600}, "trend_line": 3174.345687, "activity_lines": {"activity_5": 3499.390462, "activity_10": 3443.619243, "activity_20": 3325.895152, "activity_30": 3259.821965}, "trend_signal": 1, "fair_value": 2639.024414, "relative_strength": -7.401116, "rate_of_change": 0.6001356809232938, "market_dynamics": 1.120319, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3573.000594, "high": 3580.749036, "low": 3486.799159, "close": 3547.818115, "volume": 1180000}, "trend_line": 3192.882861, "activity_lines": {"activity_5": 3522.24834, "activity_10": 3470.809224, "activity_20": 3354.678732, "activity_30": 3283.916961}, "trend_signal": 1, "fair_value": 2648.757521, "relative_strength": -7.896392, "rate_of_change": 0.5839683458520581, "market_dynamics": 1.194472, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3523.604413, "high": 3529.415746, "low": 3296.962357, "close": 3349.264404, "volume": 1851100}, "trend_line": 3207.000903, "activity_lines": {"activity_5": 3471.88348, "activity_10": 3456.509841, "activity_20": 3362.604458, "activity_30": 3294.006092}, "trend_signal": 1, "fair_value": 2657.456598, "relative_strength": -12.044946, "rate_of_change": 0.4421722504275756, "market_dynamics": 1.099861, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3406.409153, "high": 3435.465744, "low": 3364.761273, "close": 3385.10083, "volume": 1416600}, "trend_line": 3221.433765, "activity_lines": {"activity_5": 3440.373112, "activity_10": 3448.426798, "activity_20": 3373.016998, "activity_30": 3305.49641}, "trend_signal": 1, "fair_value": 2665.987477, "relative_strength": -12.455196, "rate_of_change": 0.45004234287863293, "market_dynamics": 0.781255, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3443.21427, "high": 3472.270814, "low": 3304.710687, "close": 3314.39624, "volume": 1312500}, "trend_line": 3232.284473, "activity_lines": {"activity_5": 3388.587646, "activity_10": 3426.960072, "activity_20": 3375.567518, "activity_30": 3311.493989}, "trend_signal": 1, "fair_value": 2674.463039, "relative_strength": -18.07099, "rate_of_change": 0.3368285301374166, "market_dynamics": 0.280528, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3324.081799, "high": 3333.767352, "low": 3245.628943, "close": 3264.031494, "volume": 1782300}, "trend_line": 3238.377311, "activity_lines": {"activity_5": 3331.959456, "activity_10": 3395.878258, "activity_20": 3372.592672, "activity_30": 3313.542184}, "trend_signal": 1, "fair_value": 2682.615751, "relative_strength": -18.877452, "rate_of_change": 0.18849943595295762, "market_dynamics": -0.227124, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3277.591289, "high": 3330.861816, "low": 3231.100632, "close": 3330.861816, "volume": 2100100}, "trend_line": 3248.897143, "activity_lines": {"activity_5": 3318.205989, "activity_10": 3378.637979, "activity_20": 3374.972555, "activity_30": 3319.508926}, "trend_signal": 1, "fair_value": 2691.090751, "relative_strength": -19.721143, "rate_of_change": 0.32484886687745046, "market_dynamics": -0.419413, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3288.24543, "high": 3333.767532, "low": 3215.603773, "close": 3267.905762, "volume": 2425400}, "trend_line": 3255.276213, "activity_lines": {"activity_5": 3297.930924, "activity_10": 3351.976305, "activity_20": 3369.940688, "activity_30": 3320.735289}, "trend_signal": 1, "fair_value": 2698.992407, "relative_strength": -16.333503, "rate_of_change": 0.19634570499543683, "market_dynamics": -0.584629, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3200.106809, "high": 3301.805156, "low": 3188.484217, "close": 3205.918213, "volume": 2112400}, "trend_line": 3259.117749, "activity_lines": {"activity_5": 3262.417253, "activity_10": 3317.407693, "activity_20": 3357.7, "activity_30": 3317.550902}, "trend_signal": 1, "fair_value": 2707.069711, "relative_strength": -14.86387, "rate_of_change": 0.11800952511060867, "market_dynamics": -0.614377, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3193.326808, "high": 3253.377441, "low": 3178.798479, "close": 3215.60376, "volume": 1345500}, "trend_line": 3262.402417, "activity_lines": {"activity_5": 3242.077604, "activity_10": 3288.756072, "activity_20": 3345.759102, "activity_30": 3314.743548}, "trend_signal": 0, "fair_value": 2715.336438, "relative_strength": -13.594432, "rate_of_change": 0.10078396219368334, "market_dynamics": -0.688575, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3196.232663, "high": 3281.465441, "low": 3175.893, "close": 3265.0, "volume": 1979800}, "trend_line": 3268.590373, "activity_lines": {"activity_5": 3244.789535, "activity_10": 3274.139684, "activity_20": 3337.789273, "activity_30": 3314.911134}, "trend_signal": 0, "fair_value": 2723.383642, "relative_strength": -11.938769, "rate_of_change": 0.18967482269371472, "market_dynamics": -0.742894, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3185.0, "high": 3345.0, "low": 3176.0, "close": 3278.0, "volume": 2205300}, "trend_line": 3273.232267, "activity_lines": {"activity_5": 3251.770231, "activity_10": 3267.486945, "activity_20": 3330.319593, "activity_30": 3315.518207}, "trend_signal": 0, "fair_value": 2732.222593, "relative_strength": -10.741476, "rate_of_change": 0.1420151646515256, "market_dynamics": -0.722627, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3278.0, "high": 3332.0, "low": 3210.0, "close": 3214.0, "volume": 1266300}, "trend_line": 3275.206714, "activity_lines": {"activity_5": 3240.941716, "activity_10": 3254.103627, "activity_20": 3316.628199, "activity_30": 3311.69677}, "trend_signal": 0, "fair_value": 2740.182645, "relative_strength": -17.813234, "rate_of_change": 0.060321017237486944, "market_dynamics": -0.833297, "expectation": {"probability": 59.5685, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3208.0, "high": 3242.0, "low": 3194.0, "close": 3194.0, "volume": 1276800}, "trend_line": 3276.734432, "activity_lines": {"activity_5": 3227.040251, "activity_10": 3239.543297, "activity_20": 3301.597753, "activity_30": 3306.457627}, "trend_signal": 0, "fair_value": 2748.014493, "relative_strength": -19.948149, "rate_of_change": 0.046644933691360205, "market_dynamics": -0.869681, "expectation": {"probability": 59.8183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3220.0, "high": 3220.0, "low": 3120.0, "close": 3140.0, "volume": 1447300}, "trend_line": 3276.022282, "activity_lines": {"activity_5": 3195.933333, "activity_10": 3218.639347, "activity_20": 3282.196088, "activity_30": 3297.636051}, "trend_signal": 0, "fair_value": 2755.658216, "relative_strength": -22.40722, "rate_of_change": -0.02173352814453205, "market_dynamics": -1.017368, "expectation": {"probability": 59.8183, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3130.0, "high": 3168.0, "low": 3079.0, "close": 3094.0, "volume": 1227400}, "trend_line": 3277.425016, "activity_lines": {"activity_5": 3154.533333, "activity_10": 3192.5426, "activity_20": 3259.124013, "activity_30": 3285.892678}, "trend_signal": 0, "fair_value": 2763.072461, "relative_strength": -22.750909, "rate_of_change": 0.04281820693673282, "market_dynamics": -1.249095, "expectation": {"probability": 59.4689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3085.0, "high": 3114.0, "low": 3075.0, "close": 3076.0, "volume": 890700}, "trend_line": 3278.84117, "activity_lines": {"activity_5": 3118.533333, "activity_10": 3166.264609, "activity_20": 3235.590094, "activity_30": 3272.897515}, "trend_signal": 0, "fair_value": 2770.344073, "relative_strength": -26.530649, "rate_of_change": 0.043209348591852145, "market_dynamics": -1.3241, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3081.0, "high": 3089.0, "low": 2952.5, "close": 3022.0, "volume": 2711900}, "trend_line": 3279.781022, "activity_lines": {"activity_5": 3078.0, "activity_10": 3134.802286, "activity_20": 3208.657344, "activity_30": 3256.327117}, "trend_signal": 0, "fair_value": 2776.730044, "relative_strength": -25.643514, "rate_of_change": 0.028664151487398013, "market_dynamics": -1.258738, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3030.0, "high": 3074.0, "low": 2961.5, "close": 2990.5, "volume": 2499300}, "trend_line": 3276.958919, "activity_lines": {"activity_5": 3039.766667, "activity_10": 3102.083705, "activity_20": 3180.776497, "activity_30": 3237.663826}, "trend_signal": 0, "fair_value": 2783.2792, "relative_strength": -27.98067, "rate_of_change": -0.0860454701417554, "market_dynamics": -1.194275, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3000.0, "high": 3052.0, "low": 2985.5, "close": 3013.0, "volume": 1860100}, "trend_line": 3275.338802, "activity_lines": {"activity_5": 3022.6, "activity_10": 3077.372727, "activity_20": 3157.152781, "activity_30": 3220.634218}, "trend_signal": 0, "fair_value": 2789.651075, "relative_strength": -30.000372, "rate_of_change": -0.04943964938365272, "market_dynamics": -1.113758, "expectation": {"probability": 48.2428, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3056b9ad-668a-459e-af5b-dad420d0a5fd/", "share_image": "https://sharemaestro.com/terminal/3056b9ad-668a-459e-af5b-dad420d0a5fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}