{"ticker": {"uuid": "3056b9ad-668a-459e-af5b-dad420d0a5fd", "symbol": "9744", "name": "MEITEC Group Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9744 rose 1.08%, moving from 3,140.00 to 3,174.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.36 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 52.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,174.00"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.36"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3170.0, "high": 3225.0, "low": 3160.0, "close": 3174.0, "volume": 1528100}, "trend_line": 3234.754102, "activity_lines": {"activity_5": 3116.4, "activity_10": 3077.9, "activity_20": 3098.473062, "activity_30": 3151.205468}, "trend_signal": 0, "fair_value": 2828.442001, "relative_strength": -24.363987, "rate_of_change": -0.1882350149610717, "market_dynamics": -0.26991, "expectation": {"probability": 52.3466, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2060.217255, "high": 2095.921672, "low": 2057.241905, "close": 2069.143311, "volume": 749300}, "trend_line": 2004.342139, "activity_lines": {"activity_5": 2065.20459, "activity_10": 2062.99179, "activity_20": 2027.998232, "activity_30": 2015.692497}, "trend_signal": 1, "fair_value": 1751.436399, "relative_strength": -9.634795, "rate_of_change": 0.18195971234628677, "market_dynamics": 0.872197, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2095.49656, "high": 2183.4818, "low": 2086.995559, "close": 2143.102051, "volume": 1510600}, "trend_line": 2009.675411, "activity_lines": {"activity_5": 2090.169173, "activity_10": 2079.731017, "activity_20": 2041.163793, "activity_30": 2024.64475}, "trend_signal": 1, "fair_value": 1757.17976, "relative_strength": -7.509793, "rate_of_change": 0.266085908998586, "market_dynamics": 0.95439, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2178.806581, "high": 2205.584734, "low": 2085.295392, "close": 2091.671143, "volume": 1145000}, "trend_line": 2014.342708, "activity_lines": {"activity_5": 2092.832862, "activity_10": 2084.986195, "activity_20": 2048.917578, "activity_30": 2029.934797}, "trend_signal": 1, "fair_value": 1762.348208, "relative_strength": -7.887266, "rate_of_change": 0.2322413348172255, "market_dynamics": 1.071402, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2068.718398, "high": 2150.328133, "low": 2067.018198, "close": 2147.352783, "volume": 595400}, "trend_line": 2019.459009, "activity_lines": {"activity_5": 2114.822168, "activity_10": 2098.131861, "activity_20": 2061.28003, "activity_30": 2038.516092}, "trend_signal": 1, "fair_value": 1767.481223, "relative_strength": -6.037979, "rate_of_change": 0.25399357218017254, "market_dynamics": 1.081903, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2155.003697, "high": 2222.16122, "low": 2117.173999, "close": 2143.952148, "volume": 1230700}, "trend_line": 2023.082507, "activity_lines": {"activity_5": 2129.302181, "activity_10": 2108.325311, "activity_20": 2072.264525, "activity_30": 2046.547907}, "trend_signal": 1, "fair_value": 1772.788622, "relative_strength": -3.070132, "rate_of_change": 0.17942914334242643, "market_dynamics": 1.311147, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2141.826999, "high": 2156.278596, "low": 2084.445265, "close": 2144.802246, "volume": 855900}, "trend_line": 2026.927462, "activity_lines": {"activity_5": 2137.888167, "activity_10": 2116.378058, "activity_20": 2082.690383, "activity_30": 2054.400794}, "trend_signal": 1, "fair_value": 1778.264957, "relative_strength": -3.492257, "rate_of_change": 0.19005428531442622, "market_dynamics": 1.129647, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2162.654785, "high": 2211.109881, "low": 2149.903022, "close": 2204.309082, "volume": 755000}, "trend_line": 2033.99749, "activity_lines": {"activity_5": 2161.265836, "activity_10": 2135.126585, "activity_20": 2097.61366, "activity_30": 2065.844769}, "trend_signal": 1, "fair_value": 1783.975609, "relative_strength": -4.013104, "rate_of_change": 0.3488051808733087, "market_dynamics": 1.208171, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2207.709931, "high": 2240.013437, "low": 2168.180121, "close": 2187.732422, "volume": 774600}, "trend_line": 2038.445781, "activity_lines": {"activity_5": 2175.037484, "activity_10": 2148.341792, "activity_20": 2109.853079, "activity_30": 2075.763152}, "trend_signal": 1, "fair_value": 1788.893357, "relative_strength": -4.412735, "rate_of_change": 0.21869697587482895, "market_dynamics": 1.264013, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2206.009615, "high": 2215.360381, "low": 2161.379362, "close": 2204.309082, "volume": 778700}, "trend_line": 2045.515808, "activity_lines": {"activity_5": 2187.930599, "activity_10": 2163.033026, "activity_20": 2122.645036, "activity_30": 2086.46401}, "trend_signal": 1, "fair_value": 1793.933714, "relative_strength": -6.270282, "rate_of_change": 0.34683419426205525, "market_dynamics": 1.207985, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2200.483891, "high": 2250.639687, "low": 2179.656441, "close": 2231.512695, "volume": 937600}, "trend_line": 2053.492623, "activity_lines": {"activity_5": 2206.094499, "activity_10": 2179.895961, "activity_20": 2136.805291, "activity_30": 2098.463809}, "trend_signal": 1, "fair_value": 1799.55717, "relative_strength": -1.744838, "rate_of_change": 0.38996594251692956, "market_dynamics": 1.267833, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2251.064681, "high": 2353.926421, "low": 2240.863482, "close": 2336.643555, "volume": 1500000}, "trend_line": 2064.422013, "activity_lines": {"activity_5": 2253.464648, "activity_10": 2212.596844, "activity_20": 2159.577366, "activity_30": 2116.731611}, "trend_signal": 1, "fair_value": 1805.827632, "relative_strength": 4.639435, "rate_of_change": 0.5322341983402287, "market_dynamics": 1.393123, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2340.964509, "high": 2366.45674, "low": 2227.761559, "close": 2267.080322, "volume": 1189200}, "trend_line": 2072.149784, "activity_lines": {"activity_5": 2264.857633, "activity_10": 2227.786226, "activity_20": 2173.843348, "activity_30": 2129.806341}, "trend_signal": 1, "fair_value": 1811.436959, "relative_strength": 4.409165, "rate_of_change": 0.3743309726081817, "market_dynamics": 1.433075, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2282.202477, "high": 2313.743797, "low": 2243.748059, "close": 2289.979736, "volume": 811100}, "trend_line": 2083.620492, "activity_lines": {"activity_5": 2279.699007, "activity_10": 2244.884987, "activity_20": 2189.141218, "activity_30": 2143.859886}, "trend_signal": 1, "fair_value": 1817.027525, "relative_strength": 1.223448, "rate_of_change": 0.5535655814348135, "market_dynamics": 1.462742, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2258.438377, "high": 2343.988803, "low": 2203.565325, "close": 2235.106689, "volume": 1267400}, "trend_line": 2093.924235, "activity_lines": {"activity_5": 2269.432877, "activity_10": 2248.401221, "activity_20": 2197.683806, "activity_30": 2153.633189}, "trend_signal": 1, "fair_value": 1822.26634, "relative_strength": 2.215215, "rate_of_change": 0.49451150243342584, "market_dynamics": 1.48498, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2223.009056, "high": 2264.055509, "low": 2170.296051, "close": 2212.638916, "volume": 1261900}, "trend_line": 2100.690983, "activity_lines": {"activity_5": 2249.624316, "activity_10": 2246.236878, "activity_20": 2203.057466, "activity_30": 2161.292201}, "trend_signal": 1, "fair_value": 1827.890898, "relative_strength": 2.193711, "rate_of_change": 0.3231610717758375, "market_dynamics": 1.19239, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2207.022017, "high": 2364.296172, "low": 2187.578792, "close": 2333.187012, "volume": 1582200}, "trend_line": 2115.159766, "activity_lines": {"activity_5": 2271.256706, "activity_10": 2264.741522, "activity_20": 2218.983676, "activity_30": 2176.291945}, "trend_signal": 1, "fair_value": 1834.172314, "relative_strength": 4.629574, "rate_of_change": 0.6887630364051626, "market_dynamics": 1.213596, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2371.641464, "high": 2479.659282, "low": 2337.508057, "close": 2474.906494, "volume": 1253600}, "trend_line": 2131.915576, "activity_lines": {"activity_5": 2340.359359, "activity_10": 2305.588166, "activity_20": 2247.477526, "activity_30": 2199.501411}, "trend_signal": 1, "fair_value": 1841.916786, "relative_strength": 8.857912, "rate_of_change": 0.7921770387911045, "market_dynamics": 1.27895, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2431.699249, "high": 2533.236572, "low": 2375.530212, "close": 2533.236572, "volume": 1332200}, "trend_line": 2150.615723, "activity_lines": {"activity_5": 2415.050293, "activity_10": 2352.120326, "activity_20": 2279.578225, "activity_30": 2225.393088}, "trend_signal": 1, "fair_value": 1849.629567, "relative_strength": 8.00282, "rate_of_change": 0.8771523230336404, "market_dynamics": 1.416144, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2533.235996, "high": 2538.852928, "low": 2474.47442, "close": 2490.460938, "volume": 808300}, "trend_line": 2168.71178, "activity_lines": {"activity_5": 2459.26556, "activity_10": 2384.593204, "activity_20": 2305.557009, "activity_30": 2247.318586}, "trend_signal": 1, "fair_value": 1857.233697, "relative_strength": 6.116813, "rate_of_change": 0.841436096949813, "market_dynamics": 1.553874, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2497.806122, "high": 2521.570062, "low": 2461.9445, "close": 2497.374268, "volume": 922000}, "trend_line": 2187.378324, "activity_lines": {"activity_5": 2488.761654, "activity_10": 2413.12029, "activity_20": 2330.104947, "activity_30": 2268.522617}, "trend_signal": 1, "fair_value": 1864.815923, "relative_strength": 7.048206, "rate_of_change": 0.8607203673694115, "market_dynamics": 1.49875, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2480.091526, "high": 2503.855469, "low": 2375.097807, "close": 2392.812744, "volume": 1458700}, "trend_line": 2202.417798, "activity_lines": {"activity_5": 2464.42155, "activity_10": 2417.802344, "activity_20": 2342.570439, "activity_30": 2281.776451}, "trend_signal": 1, "fair_value": 1871.876879, "relative_strength": 6.118991, "rate_of_change": 0.6875570556307733, "market_dynamics": 1.273605, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2403.614517, "high": 2476.635066, "low": 2336.211469, "close": 2366.024414, "volume": 1845800}, "trend_line": 2213.758997, "activity_lines": {"activity_5": 2427.176953, "activity_10": 2416.592534, "activity_20": 2350.943379, "activity_30": 2292.331716}, "trend_signal": 1, "fair_value": 1878.534342, "relative_strength": 2.892064, "rate_of_change": 0.5149431234300241, "market_dynamics": 1.00852, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2346.149288, "high": 2475.338769, "low": 2320.224986, "close": 2426.514648, "volume": 1279400}, "trend_line": 2229.0151, "activity_lines": {"activity_5": 2417.354573, "activity_10": 2424.581965, "activity_20": 2364.015759, "activity_30": 2306.057888}, "trend_signal": 1, "fair_value": 1885.430566, "relative_strength": 4.935969, "rate_of_change": 0.6891492263012661, "market_dynamics": 0.790353, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2445.525424, "high": 2451.142609, "low": 2412.256184, "close": 2442.93335, "volume": 631200}, "trend_line": 2243.146635, "activity_lines": {"activity_5": 2420.119889, "activity_10": 2433.074161, "activity_20": 2377.057331, "activity_30": 2319.859065}, "trend_signal": 1, "fair_value": 1892.216822, "relative_strength": 4.80091, "rate_of_change": 0.6339811246680197, "market_dynamics": 0.436993, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2410.960044, "high": 2513.361035, "low": 2389.356459, "close": 2461.944092, "volume": 546800}, "trend_line": 2257.954354, "activity_lines": {"activity_5": 2432.390625, "activity_10": 2441.24419, "activity_20": 2390.501924, "activity_30": 2333.97503}, "trend_signal": 1, "fair_value": 1899.075275, "relative_strength": 5.931278, "rate_of_change": 0.6601315655853192, "market_dynamics": 0.165505, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2483.115884, "high": 2578.603786, "low": 2483.115884, "close": 2537.124756, "volume": 853600}, "trend_line": 2271.258455, "activity_lines": {"activity_5": 2472.083594, "activity_10": 2458.550608, "activity_20": 2409.592333, "activity_30": 2351.986024}, "trend_signal": 1, "fair_value": 1906.829535, "relative_strength": 2.55878, "rate_of_change": 0.589210360981468, "market_dynamics": 0.097934, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2540.581444, "high": 2546.198499, "low": 2480.091278, "close": 2516.385498, "volume": 830000}, "trend_line": 2286.279867, "activity_lines": {"activity_5": 2495.242676, "activity_10": 2468.378294, "activity_20": 2424.839372, "activity_30": 2367.800672}, "trend_signal": 1, "fair_value": 1914.334965, "relative_strength": 0.814334, "rate_of_change": 0.6613695577855341, "market_dynamics": 0.045121, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2536.260673, "high": 2569.962414, "low": 2490.893443, "close": 2499.102295, "volume": 1028200}, "trend_line": 2299.478369, "activity_lines": {"activity_5": 2502.616618, "activity_10": 2474.309415, "activity_20": 2436.954313, "activity_30": 2381.531151}, "trend_signal": 1, "fair_value": 1921.26606, "relative_strength": 0.833861, "rate_of_change": 0.5772916164160813, "market_dynamics": 0.133067, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2512.928741, "high": 2748.840137, "low": 2499.966802, "close": 2633.044922, "volume": 2264000}, "trend_line": 2318.855981, "activity_lines": {"activity_5": 2549.798926, "activity_10": 2505.214364, "activity_20": 2460.342982, "activity_30": 2403.051574}, "trend_signal": 1, "fair_value": 1929.039208, "relative_strength": 5.030802, "rate_of_change": 0.8426959897181893, "market_dynamics": 0.549935, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2645.14296, "high": 2669.339092, "low": 2598.478982, "close": 2616.626221, "volume": 1328900}, "trend_line": 2337.70048, "activity_lines": {"activity_5": 2578.834229, "activity_10": 2530.541659, "activity_20": 2480.126365, "activity_30": 2422.262557}, "trend_signal": 1, "fair_value": 1936.640886, "relative_strength": 2.378612, "rate_of_change": 0.8126636218206693, "market_dynamics": 0.628912, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2633.044656, "high": 2684.029443, "low": 2590.701782, "close": 2604.528076, "volume": 1167600}, "trend_line": 2355.546639, "activity_lines": {"activity_5": 2593.524675, "activity_10": 2551.501074, "activity_20": 2496.92367, "activity_30": 2439.47724}, "trend_signal": 1, "fair_value": 1944.03257, "relative_strength": -2.17556, "rate_of_change": 0.7634065678080441, "market_dynamics": 0.658762, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2598.479149, "high": 2646.870986, "low": 2571.690704, "close": 2631.316406, "volume": 718800}, "trend_line": 2371.820451, "activity_lines": {"activity_5": 2612.651009, "activity_10": 2573.481725, "activity_20": 2514.996604, "activity_30": 2457.268838}, "trend_signal": 1, "fair_value": 1951.71186, "relative_strength": -2.5723, "rate_of_change": 0.6908719925370964, "market_dynamics": 0.659667, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2659.833026, "high": 2688.349806, "low": 2598.478853, "close": 2665.88208, "volume": 1135100}, "trend_line": 2390.960815, "activity_lines": {"activity_5": 2635.637174, "activity_10": 2596.923553, "activity_20": 2534.62705, "activity_30": 2476.240556}, "trend_signal": 1, "fair_value": 1959.430619, "relative_strength": -3.162701, "rate_of_change": 0.8069904276240624, "market_dynamics": 0.548578, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2654.648591, "high": 2661.561453, "low": 2572.122746, "close": 2599.343262, "volume": 1295900}, "trend_line": 2406.027165, "activity_lines": {"activity_5": 2625.325081, "activity_10": 2603.915279, "activity_20": 2546.130454, "activity_30": 2489.684585}, "trend_signal": 1, "fair_value": 1966.275858, "relative_strength": -4.8709, "rate_of_change": 0.6301378887298936, "market_dynamics": 0.481177, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2595.886822, "high": 2638.229849, "low": 2518.545931, "close": 2563.049316, "volume": 1206600}, "trend_line": 2419.99707, "activity_lines": {"activity_5": 2605.161784, "activity_10": 2601.464289, "activity_20": 2552.442832, "activity_30": 2499.815046}, "trend_signal": 1, "fair_value": 1972.358679, "relative_strength": -3.687368, "rate_of_change": 0.5806212499683031, "market_dynamics": 0.456704, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2588.109245, "high": 2658.10498, "low": 2573.418953, "close": 2658.10498, "volume": 992100}, "trend_line": 2437.107161, "activity_lines": {"activity_5": 2620.255501, "activity_10": 2614.45787, "activity_20": 2566.139509, "activity_30": 2515.176847}, "trend_signal": 1, "fair_value": 1979.18327, "relative_strength": -5.301839, "rate_of_change": 0.7070294097504842, "market_dynamics": 0.627349, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2658.104933, "high": 2687.486223, "low": 2568.926693, "close": 2631.26001, "volume": 1179900}, "trend_line": 2451.338859, "activity_lines": {"activity_5": 2622.829101, "activity_10": 2620.370907, "activity_20": 2575.732294, "activity_30": 2527.702837}, "trend_signal": 1, "fair_value": 1985.821747, "relative_strength": -4.880225, "rate_of_change": 0.583958646863951, "market_dynamics": 0.465839, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2643.638197, "high": 2648.058996, "low": 2517.203298, "close": 2542.401855, "volume": 1230100}, "trend_line": 2463.161173, "activity_lines": {"activity_5": 2595.787077, "activity_10": 2608.039289, "activity_20": 2576.117857, "activity_30": 2533.577869}, "trend_signal": 1, "fair_value": 1992.277557, "relative_strength": -4.744024, "rate_of_change": 0.4822798756114364, "market_dynamics": 0.103332, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2567.600267, "high": 2591.030579, "low": 2519.413554, "close": 2583.515381, "volume": 1051900}, "trend_line": 2475.801383, "activity_lines": {"activity_5": 2590.681575, "activity_10": 2602.395592, "activity_20": 2580.37535, "activity_30": 2541.342657}, "trend_signal": 1, "fair_value": 1998.98009, "relative_strength": -4.40183, "rate_of_change": 0.5131702358155036, "market_dynamics": -0.177533, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2543.728046, "high": 2582.189292, "low": 2467.248546, "close": 2476.532227, "volume": 1032900}, "trend_line": 2483.968701, "activity_lines": {"activity_5": 2550.970215, "activity_10": 2578.20095, "activity_20": 2574.000854, "activity_30": 2541.389808}, "trend_signal": 1, "fair_value": 2004.794955, "relative_strength": -2.229394, "rate_of_change": 0.32988583236443714, "market_dynamics": -0.740459, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2520.739984, "high": 2650.269383, "low": 2511.014224, "close": 2643.638184, "volume": 1946100}, "trend_line": 2494.201855, "activity_lines": {"activity_5": 2572.728646, "activity_10": 2586.936373, "activity_20": 2583.64046, "activity_30": 2551.691065}, "trend_signal": 1, "fair_value": 2011.529602, "relative_strength": 1.921031, "rate_of_change": 0.41196791231227414, "market_dynamics": -0.852594, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2634.354377, "high": 2634.354377, "low": 2549.033048, "close": 2590.146484, "volume": 641300}, "trend_line": 2504.970728, "activity_lines": {"activity_5": 2577.620964, "activity_10": 2585.234939, "activity_20": 2586.991211, "activity_30": 2557.881041}, "trend_signal": 1, "fair_value": 2017.870884, "relative_strength": -0.964278, "rate_of_change": 0.4317562741929717, "market_dynamics": -0.866392, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2603.851009, "high": 3006.143868, "low": 2545.496528, "close": 2746.200684, "volume": 3092600}, "trend_line": 2520.178092, "activity_lines": {"activity_5": 2637.27225, "activity_10": 2612.65554, "activity_20": 2604.137019, "activity_30": 2573.444264}, "trend_signal": 1, "fair_value": 2025.80133, "relative_strength": 4.851649, "rate_of_change": 0.6070874932794954, "market_dynamics": -0.526936, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2746.200641, "high": 2855.836459, "low": 2734.706562, "close": 2778.030518, "volume": 1604100}, "trend_line": 2538.275553, "activity_lines": {"activity_5": 2693.946892, "activity_10": 2644.403045, "activity_20": 2622.791925, "activity_30": 2590.079904}, "trend_signal": 1, "fair_value": 2033.66664, "relative_strength": 4.368411, "rate_of_change": 0.7181024649586486, "market_dynamics": -0.083369, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2793.9453, "high": 2846.994806, "low": 2694.919476, "close": 2721.444336, "volume": 1786800}, "trend_line": 2555.235734, "activity_lines": {"activity_5": 2718.791797, "activity_10": 2662.613295, "activity_20": 2634.46197, "activity_30": 2601.897245}, "trend_signal": 1, "fair_value": 2040.916868, "relative_strength": 2.42289, "rate_of_change": 0.668177297770315, "market_dynamics": 0.015835, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2740.011695, "high": 2777.146324, "low": 2660.437166, "close": 2761.231445, "volume": 1758000}, "trend_line": 2569.503882, "activity_lines": {"activity_5": 2740.571598, "activity_10": 2685.177655, "activity_20": 2648.685548, "activity_30": 2615.187291}, "trend_signal": 1, "fair_value": 2048.253908, "relative_strength": 4.123306, "rate_of_change": 0.5583887157708366, "market_dynamics": 0.382186, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2761.231359, "high": 2802.786874, "low": 2687.846071, "close": 2715.255127, "volume": 1136200}, "trend_line": 2577.515503, "activity_lines": {"activity_5": 2739.18641, "activity_10": 2697.507657, "activity_20": 2657.463255, "activity_30": 2624.590597}, "trend_signal": 1, "fair_value": 2055.212111, "relative_strength": 1.653524, "rate_of_change": 0.3117964154918566, "market_dynamics": 0.24145, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2705.529117, "high": 2732.053938, "low": 2648.943467, "close": 2668.394775, "volume": 1504000}, "trend_line": 2582.020776, "activity_lines": {"activity_5": 2713.840527, "activity_10": 2699.790412, "activity_20": 2660.831072, "activity_30": 2630.453776}, "trend_signal": 1, "fair_value": 2061.88675, "relative_strength": -0.584242, "rate_of_change": 0.174791305610229, "market_dynamics": 0.080653, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2660.437289, "high": 2731.169922, "low": 2638.77537, "close": 2731.169922, "volume": 1733100}, "trend_line": 2590.044409, "activity_lines": {"activity_5": 2714.606754, "activity_10": 2711.196049, "activity_20": 2669.37132, "activity_30": 2640.076302}, "trend_signal": 1, "fair_value": 2068.87968, "relative_strength": 2.109543, "rate_of_change": 0.310750133173996, "market_dynamics": 0.093988, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2765.652061, "high": 2926.569333, "low": 2764.767901, "close": 2880.593018, "volume": 1607600}, "trend_line": 2602.818368, "activity_lines": {"activity_5": 2768.30472, "activity_10": 2747.084894, "activity_20": 2691.675078, "activity_30": 2658.821373}, "trend_signal": 1, "fair_value": 2077.015507, "relative_strength": 4.738317, "rate_of_change": 0.4931945937147869, "market_dynamics": 0.235468, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2922.148546, "high": 2993.765729, "low": 2883.245643, "close": 2972.545654, "volume": 1457600}, "trend_line": 2622.142798, "activity_lines": {"activity_5": 2842.043652, "activity_10": 2792.345841, "activity_20": 2721.479245, "activity_30": 2682.674746}, "trend_signal": 1, "fair_value": 2085.774419, "relative_strength": 4.301267, "rate_of_change": 0.74244250915013, "market_dynamics": 0.59895, "expectation": {"probability": 47.1425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2967.240816, "high": 3045.931058, "low": 2948.673457, "close": 3017.637939, "volume": 1456500}, "trend_line": 2643.863249, "activity_lines": {"activity_5": 2916.725732, "activity_10": 2839.825248, "activity_20": 2753.82545, "activity_30": 2708.190562}, "trend_signal": 1, "fair_value": 2094.603682, "relative_strength": 4.880502, "rate_of_change": 0.8283473736276714, "market_dynamics": 1.009518, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3045.930902, "high": 3055.656661, "low": 2985.80804, "close": 2998.186279, "volume": 1188000}, "trend_line": 2662.91897, "activity_lines": {"activity_5": 2964.765071, "activity_10": 2875.995419, "activity_20": 2782.47949, "activity_30": 2731.050112}, "trend_signal": 1, "fair_value": 2103.426018, "relative_strength": 6.818319, "rate_of_change": 0.7207528985172628, "market_dynamics": 1.219738, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2997.302132, "high": 3019.406189, "low": 2908.002043, "close": 2914.191162, "volume": 1115400}, "trend_line": 2678.627563, "activity_lines": {"activity_5": 2962.819938, "activity_10": 2892.312194, "activity_20": 2801.551594, "activity_30": 2747.261222}, "trend_signal": 1, "fair_value": 2111.743569, "relative_strength": 10.070154, "rate_of_change": 0.5899012766430454, "market_dynamics": 1.193104, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2942.484417, "high": 3014.985352, "low": 2835.500939, "close": 2842.574219, "volume": 2201300}, "trend_line": 2691.315234, "activity_lines": {"activity_5": 2924.801074, "activity_10": 2893.132058, "activity_20": 2812.303761, "activity_30": 2757.838425}, "trend_signal": 1, "fair_value": 2118.96275, "relative_strength": 12.185064, "rate_of_change": 0.47366312417804896, "market_dynamics": 1.017316, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2780.683051, "high": 2858.48906, "low": 2568.042583, "close": 2849.647461, "volume": 2361000}, "trend_line": 2701.732658, "activity_lines": {"activity_5": 2891.674544, "activity_10": 2893.035605, "activity_20": 2822.398499, "activity_30": 2768.053407}, "trend_signal": 1, "fair_value": 2126.395506, "relative_strength": 14.828194, "rate_of_change": 0.38707557808145465, "market_dynamics": 0.811083, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2864.678274, "high": 2956.630859, "low": 2838.153476, "close": 2956.630859, "volume": 832700}, "trend_line": 2716.407503, "activity_lines": {"activity_5": 2902.40236, "activity_10": 2910.783114, "activity_20": 2841.770025, "activity_30": 2784.498453}, "trend_signal": 1, "fair_value": 2134.884168, "relative_strength": 9.348772, "rate_of_change": 0.5431642156209227, "market_dynamics": 0.575964, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2945.136641, "high": 2956.631005, "low": 2907.117765, "close": 2949.557617, "volume": 1142500}, "trend_line": 2731.422681, "activity_lines": {"activity_5": 2914.839567, "activity_10": 2922.85593, "activity_20": 2858.918524, "activity_30": 2799.540396}, "trend_signal": 1, "fair_value": 2143.075137, "relative_strength": 7.964745, "rate_of_change": 0.5527586705388402, "market_dynamics": 0.38343, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2960.16728, "high": 3054.772663, "low": 2939.831603, "close": 3039.741943, "volume": 1011400}, "trend_line": 2744.979248, "activity_lines": {"activity_5": 2960.580127, "activity_10": 2946.213845, "activity_20": 2882.71717, "activity_30": 2819.431961}, "trend_signal": 1, "fair_value": 2151.389983, "relative_strength": 10.114728, "rate_of_change": 0.4963188998283084, "market_dynamics": 0.385254, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3031.784331, "high": 3044.162762, "low": 2959.283219, "close": 3000.838623, "volume": 1133700}, "trend_line": 2757.786328, "activity_lines": {"activity_5": 2984.982861, "activity_10": 2956.888028, "activity_20": 2900.63823, "activity_30": 2835.939017}, "trend_signal": 1, "fair_value": 2159.018043, "relative_strength": 14.969599, "rate_of_change": 0.4665638186274566, "market_dynamics": 0.309621, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2917.728003, "high": 3006.143619, "low": 2871.751246, "close": 2890.318604, "volume": 1311500}, "trend_line": 2767.312679, "activity_lines": {"activity_5": 2961.994629, "activity_10": 2945.281379, "activity_20": 2905.536877, "activity_30": 2844.489487}, "trend_signal": 1, "fair_value": 2166.122696, "relative_strength": 9.768583, "rate_of_change": 0.34543470258294706, "market_dynamics": 0.173518, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2873.519559, "high": 2927.453542, "low": 2831.079885, "close": 2886.782471, "volume": 1524300}, "trend_line": 2775.828215, "activity_lines": {"activity_5": 2935.116276, "activity_10": 2934.526833, "activity_20": 2908.92408, "activity_30": 2852.197215}, "trend_signal": 1, "fair_value": 2173.524324, "relative_strength": 6.097944, "rate_of_change": 0.3077186060187846, "market_dynamics": 0.062774, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2904.465295, "high": 2938.135496, "low": 2838.153217, "close": 2916.337891, "volume": 1497000}, "trend_line": 2784.176742, "activity_lines": {"activity_5": 2922.746289, "activity_10": 2931.525191, "activity_20": 2913.713534, "activity_30": 2861.262356}, "trend_signal": 1, "fair_value": 2181.829742, "relative_strength": 1.521155, "rate_of_change": 0.3007580568165708, "market_dynamics": -0.199896, "expectation": {"probability": 47.7616, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2841.862977, "high": 2914.521511, "low": 2834.597108, "close": 2899.98999, "volume": 1323500}, "trend_line": 2794.198299, "activity_lines": {"activity_5": 2907.141651, "activity_10": 2927.039356, "activity_20": 2916.135867, "activity_30": 2868.734178}, "trend_signal": 1, "fair_value": 2189.860053, "relative_strength": 4.018602, "rate_of_change": 0.3599468686316621, "market_dynamics": -0.501431, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2915.42984, "high": 2987.18042, "low": 2903.622803, "close": 2938.135742, "volume": 967700}, "trend_line": 2806.70118, "activity_lines": {"activity_5": 2913.569059, "activity_10": 2929.747314, "activity_20": 2921.610369, "activity_30": 2878.020465}, "trend_signal": 1, "fair_value": 2197.658015, "relative_strength": 2.714347, "rate_of_change": 0.44745861467579, "market_dynamics": -0.664039, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2940.860504, "high": 2985.363609, "low": 2899.081757, "close": 2899.98999, "volume": 743300}, "trend_line": 2814.764014, "activity_lines": {"activity_5": 2911.461409, "activity_10": 2923.7822, "activity_20": 2922.420079, "activity_30": 2884.039098}, "trend_signal": 1, "fair_value": 2205.007076, "relative_strength": 2.924551, "rate_of_change": 0.2872708380020647, "market_dynamics": -0.862378, "expectation": {"probability": 49.5967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2906.347473, "high": 2908.16394, "low": 2764.663087, "close": 2786.460693, "volume": 1290800}, "trend_line": 2819.93737, "activity_lines": {"activity_5": 2870.865901, "activity_10": 2896.260076, "activity_20": 2911.75672, "activity_30": 2882.213077}, "trend_signal": 1, "fair_value": 2211.2537, "relative_strength": 1.623807, "rate_of_change": 0.18379359599132064, "market_dynamics": -1.055916, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2783.73569, "high": 2866.385032, "low": 2607.538682, "close": 2640.689209, "volume": 3086200}, "trend_line": 2823.213615, "activity_lines": {"activity_5": 2788.368017, "activity_10": 2845.328049, "activity_20": 2886.871288, "activity_30": 2870.648679}, "trend_signal": 0, "fair_value": 2216.157141, "relative_strength": -3.953468, "rate_of_change": 0.11618148100927565, "market_dynamics": -1.072158, "expectation": {"probability": 62.0265, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2652.042236, "high": 2723.338439, "low": 2626.157578, "close": 2714.256104, "volume": 1946400}, "trend_line": 2827.571639, "activity_lines": {"activity_5": 2748.76901, "activity_10": 2813.387611, "activity_20": 2869.124158, "activity_30": 2863.619163}, "trend_signal": 0, "fair_value": 2221.378884, "relative_strength": -4.708838, "rate_of_change": 0.1543639481208601, "market_dynamics": -1.067835, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2705.627959, "high": 2715.618529, "low": 2607.538513, "close": 2609.35498, "volume": 1831100}, "trend_line": 2831.999064, "activity_lines": {"activity_5": 2686.585221, "activity_10": 2768.292165, "activity_20": 2841.466987, "activity_30": 2849.540669}, "trend_signal": 0, "fair_value": 2226.14959, "relative_strength": -6.161181, "rate_of_change": 0.15658047134629335, "market_dynamics": -1.05836, "expectation": {"probability": 61.9693, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2602.089081, "high": 2629.790188, "low": 2553.044466, "close": 2566.667969, "volume": 1391200}, "trend_line": 2829.43339, "activity_lines": {"activity_5": 2632.091146, "activity_10": 2722.553329, "activity_20": 2811.035997, "activity_30": 2832.422533}, "trend_signal": 0, "fair_value": 2231.03838, "relative_strength": -6.655449, "rate_of_change": -0.09059586327603195, "market_dynamics": -1.071769, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2581.653853, "high": 2622.070187, "low": 2549.86583, "close": 2567.576416, "volume": 1723600}, "trend_line": 2828.681055, "activity_lines": {"activity_5": 2600.121354, "activity_10": 2682.864222, "activity_20": 2782.624276, "activity_30": 2815.528535}, "trend_signal": 0, "fair_value": 2235.694556, "relative_strength": -6.248814, "rate_of_change": -0.026589599269560116, "market_dynamics": -1.122585, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2565.760056, "high": 2606.176453, "low": 2549.865967, "close": 2584.832764, "volume": 1345500}, "trend_line": 2823.302124, "activity_lines": {"activity_5": 2588.495964, "activity_10": 2652.11638, "activity_20": 2757.999166, "activity_30": 2799.796387}, "trend_signal": 0, "fair_value": 2240.512444, "relative_strength": -7.554046, "rate_of_change": -0.1901568573979859, "market_dynamics": -1.205558, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2588.465701, "high": 2642.505475, "low": 2587.10335, "close": 2613.89624, "volume": 1334500}, "trend_line": 2817.830981, "activity_lines": {"activity_5": 2590.282161, "activity_10": 2632.680171, "activity_20": 2738.110357, "activity_30": 2786.28633}, "trend_signal": 0, "fair_value": 2245.925385, "relative_strength": -7.27484, "rate_of_change": -0.19378524719304027, "market_dynamics": -1.263257, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2622.070295, "high": 2652.496214, "low": 2571.663362, "close": 2619.799805, "volume": 1256800}, "trend_line": 2814.44283, "activity_lines": {"activity_5": 2600.726872, "activity_10": 2619.519043, "activity_20": 2720.213768, "activity_30": 2773.510125}, "trend_signal": 0, "fair_value": 2251.444294, "relative_strength": -5.080264, "rate_of_change": -0.12023968161488914, "market_dynamics": -1.257091, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2620.254029, "high": 2704.719466, "low": 2620.254029, "close": 2697.907715, "volume": 1271000}, "trend_line": 2812.332039, "activity_lines": {"activity_5": 2636.511231, "activity_10": 2626.347279, "activity_20": 2710.816859, "activity_30": 2765.991731}, "trend_signal": 0, "fair_value": 2257.208427, "relative_strength": -5.92983, "rate_of_change": -0.07499853887598999, "market_dynamics": -1.137737, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2715.618437, "high": 2719.251372, "low": 2692.912598, "close": 2692.912598, "volume": 261400}, "trend_line": 2811.587288, "activity_lines": {"activity_5": 2661.881234, "activity_10": 2635.941535, "activity_20": 2701.666793, "activity_30": 2758.287251}, "trend_signal": 0, "fair_value": 2263.144914, "relative_strength": -5.033475, "rate_of_change": -0.02648161702359085, "market_dynamics": -1.019902, "expectation": {"probability": 62.8016, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2720.159621, "high": 2722.884322, "low": 2650.679932, "close": 2657.945801, "volume": 1225400}, "trend_line": 2811.238989, "activity_lines": {"activity_5": 2667.239893, "activity_10": 2640.879066, "activity_20": 2690.442358, "activity_30": 2748.374897}, "trend_signal": 0, "fair_value": 2268.772099, "relative_strength": -4.492231, "rate_of_change": -0.012387984591009595, "market_dynamics": -0.826339, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2656.583204, "high": 2666.119657, "low": 2603.451782, "close": 2614.804199, "volume": 980100}, "trend_line": 2807.360132, "activity_lines": {"activity_5": 2653.343815, "activity_10": 2637.658913, "activity_20": 2676.497827, "activity_30": 2735.701684}, "trend_signal": 0, "fair_value": 2274.327112, "relative_strength": -4.185743, "rate_of_change": -0.13797677875049394, "market_dynamics": -0.701625, "expectation": {"probability": 60.7681, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2625.249145, "high": 2652.950179, "low": 2602.089113, "close": 2638.872559, "volume": 1107400}, "trend_line": 2799.302783, "activity_lines": {"activity_5": 2647.409994, "activity_10": 2640.623043, "activity_20": 2666.869034, "activity_30": 2724.831518}, "trend_signal": 0, "fair_value": 2280.359999, "relative_strength": -6.792476, "rate_of_change": -0.2870080296488197, "market_dynamics": -0.620018, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2642.959854, "high": 2820.973442, "low": 2641.143387, "close": 2739.232422, "volume": 2238100}, "trend_line": 2791.525675, "activity_lines": {"activity_5": 2673.657943, "activity_10": 2661.297736, "activity_20": 2668.52197, "activity_30": 2720.956011}, "trend_signal": 0, "fair_value": 2286.457158, "relative_strength": -2.27331, "rate_of_change": -0.2778230367658026, "market_dynamics": -0.218674, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2742.865182, "high": 2755.580627, "low": 2672.931549, "close": 2706.082031, "volume": 1506800}, "trend_line": 2781.140479, "activity_lines": {"activity_5": 2686.100781, "activity_10": 2672.807551, "activity_20": 2667.737185, "activity_30": 2715.443518}, "trend_signal": 0, "fair_value": 2291.916033, "relative_strength": -1.470187, "rate_of_change": -0.37202580986469785, "market_dynamics": 0.075133, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2710.169007, "high": 2773.745575, "low": 2699.270204, "close": 2738.324463, "volume": 1319400}, "trend_line": 2772.478418, "activity_lines": {"activity_5": 2708.413135, "activity_10": 2687.661342, "activity_20": 2670.883586, "activity_30": 2712.681194}, "trend_signal": 0, "fair_value": 2297.649717, "relative_strength": -1.280131, "rate_of_change": -0.31145715455245776, "market_dynamics": 0.401005, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2738.324062, "high": 2743.773463, "low": 2699.724122, "close": 2710.169189, "volume": 1133000}, "trend_line": 2765.677686, "activity_lines": {"activity_5": 2715.98182, "activity_10": 2694.605233, "activity_20": 2672.196215, "activity_30": 2708.661244}, "trend_signal": 0, "fair_value": 2303.322137, "relative_strength": -1.425963, "rate_of_change": -0.24529431702144822, "market_dynamics": 0.618332, "expectation": {"probability": 58.0157, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2714.710082, "high": 2721.067627, "low": 2674.747972, "close": 2687.917236, "volume": 1214600}, "trend_line": 2760.522453, "activity_lines": {"activity_5": 2709.775521, "activity_10": 2695.752899, "activity_20": 2672.293519, "activity_30": 2703.644441}, "trend_signal": 0, "fair_value": 2309.090352, "relative_strength": 1.877818, "rate_of_change": -0.18640035410113054, "market_dynamics": 0.555553, "expectation": {"probability": 53.9408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2706.081986, "high": 2742.865493, "low": 2681.559679, "close": 2703.811279, "volume": 1737200}, "trend_line": 2755.661247, "activity_lines": {"activity_5": 2705.597591, "activity_10": 2698.551891, "activity_20": 2675.096058, "activity_30": 2699.985656}, "trend_signal": 0, "fair_value": 2315.556546, "relative_strength": 3.007928, "rate_of_change": -0.17609731790868496, "market_dynamics": 0.610403, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2717.434997, "high": 2717.434997, "low": 2661.124256, "close": 2699.27002, "volume": 1911600}, "trend_line": 2747.082552, "activity_lines": {"activity_5": 2702.267318, "activity_10": 2700.417862, "activity_20": 2678.40028, "activity_30": 2696.347512}, "trend_signal": 0, "fair_value": 2321.584879, "relative_strength": 2.191219, "rate_of_change": -0.31131166827343176, "market_dynamics": 0.680666, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2706.081772, "high": 2748.314941, "low": 2701.994721, "close": 2741.049072, "volume": 1290800}, "trend_line": 2740.132267, "activity_lines": {"activity_5": 2713.317529, "activity_10": 2709.764435, "activity_20": 2686.098654, "activity_30": 2695.958255}, "trend_signal": 0, "fair_value": 2327.506341, "relative_strength": 1.841666, "rate_of_change": -0.253006047995892, "market_dynamics": 0.73018, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2751.039428, "high": 2785.280755, "low": 2712.893528, "close": 2773.969971, "volume": 2559800}, "trend_line": 2731.273202, "activity_lines": {"activity_5": 2735.159733, "activity_10": 2723.585658, "activity_20": 2696.454447, "activity_30": 2698.141333}, "trend_signal": 0, "fair_value": 2333.710459, "relative_strength": 4.342339, "rate_of_change": -0.32330793322248413, "market_dynamics": 0.943702, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2740.980472, "high": 2817.328022, "low": 2641.539598, "close": 2674.058105, "volume": 3004000}, "trend_line": 2720.380518, "activity_lines": {"activity_5": 2719.444596, "activity_10": 2716.347163, "activity_20": 2697.010472, "activity_30": 2694.450036}, "trend_signal": 0, "fair_value": 2338.630909, "relative_strength": 10.115863, "rate_of_change": -0.39881341756744254, "market_dynamics": 0.827664, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2515.235937, "high": 2714.588551, "low": 2473.763056, "close": 2651.436523, "volume": 2236200}, "trend_line": 2712.417782, "activity_lines": {"activity_5": 2697.112874, "activity_10": 2704.355917, "activity_20": 2695.103952, "activity_30": 2690.002037}, "trend_signal": 0, "fair_value": 2343.910486, "relative_strength": 9.420772, "rate_of_change": -0.2927066984678336, "market_dynamics": 0.630619, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2666.046177, "high": 2740.509125, "low": 2659.919502, "close": 2740.037842, "volume": 978600}, "trend_line": 2707.526294, "activity_lines": {"activity_5": 2707.806575, "activity_10": 2710.07029, "activity_20": 2701.231992, "activity_30": 2691.783976}, "trend_signal": 0, "fair_value": 2349.479876, "relative_strength": 8.999109, "rate_of_change": -0.18033682098903925, "market_dynamics": 0.509841, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2723.07147, "high": 2761.716763, "low": 2699.978769, "close": 2740.980225, "volume": 1122600}, "trend_line": 2701.681038, "activity_lines": {"activity_5": 2716.09655, "activity_10": 2715.338627, "activity_20": 2706.628538, "activity_30": 2693.942294}, "trend_signal": 0, "fair_value": 2355.020539, "relative_strength": 5.858754, "rate_of_change": -0.2158891683878734, "market_dynamics": 0.267336, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2752.290956, "high": 2833.351672, "low": 2746.164281, "close": 2808.844971, "volume": 955100}, "trend_line": 2698.642871, "activity_lines": {"activity_5": 2747.012695, "activity_10": 2732.897723, "activity_20": 2717.744834, "activity_30": 2700.856096}, "trend_signal": 1, "fair_value": 2361.378679, "relative_strength": 4.929191, "rate_of_change": -0.11245468866484887, "market_dynamics": 0.418789, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2789.522417, "high": 2915.354907, "low": 2781.510825, "close": 2891.790771, "volume": 1423000}, "trend_line": 2697.098039, "activity_lines": {"activity_5": 2803.252441, "activity_10": 2763.743768, "activity_20": 2735.832402, "activity_30": 2713.317251}, "trend_signal": 1, "fair_value": 2368.268522, "relative_strength": 5.942465, "rate_of_change": -0.057244773534172545, "market_dynamics": 0.725163, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2875.767227, "high": 2996.415525, "low": 2852.203091, "close": 2992.645264, "volume": 1720300}, "trend_line": 2700.186548, "activity_lines": {"activity_5": 2878.594841, "activity_10": 2809.220202, "activity_20": 2762.229965, "activity_30": 2732.384814}, "trend_signal": 1, "fair_value": 2375.996093, "relative_strength": 8.690622, "rate_of_change": 0.11451230008477115, "market_dynamics": 1.050654, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3025.635066, "high": 3060.509987, "low": 2933.263807, "close": 2961.540771, "volume": 1967600}, "trend_line": 2706.02255, "activity_lines": {"activity_5": 2920.821826, "activity_10": 2843.789746, "activity_20": 2784.261684, "activity_30": 2749.246377}, "trend_signal": 1, "fair_value": 2383.020142, "relative_strength": 9.011441, "rate_of_change": 0.2161332891730267, "market_dynamics": 1.316654, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2969.081376, "high": 3054.854486, "low": 2967.196245, "close": 3036.945801, "volume": 1571900}, "trend_line": 2719.231104, "activity_lines": {"activity_5": 2973.41696, "activity_10": 2887.300737, "activity_20": 2812.195652, "activity_30": 2770.596264}, "trend_signal": 1, "fair_value": 2390.179875, "relative_strength": 9.180867, "rate_of_change": 0.4881169227506926, "market_dynamics": 1.436231, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3025.63501, "high": 3058.624856, "low": 2996.415537, "close": 3019.979736, "volume": 1050800}, "trend_line": 2729.421891, "activity_lines": {"activity_5": 3000.6257, "activity_10": 2922.347048, "activity_20": 2836.709042, "activity_30": 2789.999401}, "trend_signal": 1, "fair_value": 2397.543765, "relative_strength": 8.932878, "rate_of_change": 0.374767226846196, "market_dynamics": 1.436633, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3020.922189, "high": 3100.097759, "low": 3019.979623, "close": 3035.060547, "volume": 1110100}, "trend_line": 2743.612077, "activity_lines": {"activity_5": 3018.785726, "activity_10": 2955.66242, "activity_20": 2860.729293, "activity_30": 2809.718024}, "trend_signal": 1, "fair_value": 2405.943062, "relative_strength": 8.881757, "rate_of_change": 0.5198971271825367, "market_dynamics": 1.379861, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3041.658744, "high": 3054.854735, "low": 3003.956116, "close": 3004.898682, "volume": 1090300}, "trend_line": 2758.219767, "activity_lines": {"activity_5": 3017.340479, "activity_10": 2976.930136, "activity_20": 2879.990376, "activity_30": 2826.575225}, "trend_signal": 1, "fair_value": 2413.523189, "relative_strength": 5.995503, "rate_of_change": 0.532425488371978, "market_dynamics": 1.28369, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2992.645451, "high": 3040.716228, "low": 2947.40217, "close": 2991.702637, "volume": 1336900}, "trend_line": 2772.357308, "activity_lines": {"activity_5": 3010.679655, "activity_10": 2989.371986, "activity_20": 2896.729615, "activity_30": 2841.638636}, "trend_signal": 1, "fair_value": 2421.404651, "relative_strength": 0.891152, "rate_of_change": 0.5125603539335398, "market_dynamics": 1.15322, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2988.875063, "high": 3011.496634, "low": 2924.780579, "close": 2925.723145, "volume": 1143400}, "trend_line": 2783.720321, "activity_lines": {"activity_5": 2980.014877, "activity_10": 2985.241841, "activity_20": 2905.824995, "activity_30": 2851.533206}, "trend_signal": 1, "fair_value": 2428.127826, "relative_strength": -0.513104, "rate_of_change": 0.40986827228980266, "market_dynamics": 0.904003, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2923.838143, "high": 2979.449388, "low": 2915.354867, "close": 2952.11499, "volume": 1077100}, "trend_line": 2794.994279, "activity_lines": {"activity_5": 2965.562223, "activity_10": 2982.551252, "activity_20": 2916.54151, "activity_30": 2862.397378}, "trend_signal": 1, "fair_value": 2434.910659, "relative_strength": 0.96087, "rate_of_change": 0.4049960735980208, "market_dynamics": 0.727793, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2953.057692, "high": 3008.66912, "low": 2947.402299, "close": 2988.875244, "volume": 793700}, "trend_line": 2807.296794, "activity_lines": {"activity_5": 2967.887305, "activity_10": 2983.939435, "activity_20": 2929.606878, "activity_30": 2874.905827}, "trend_signal": 1, "fair_value": 2441.590148, "relative_strength": 1.571777, "rate_of_change": 0.4401624394165659, "market_dynamics": 0.611012, "expectation": {"probability": 47.1077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2977.56433, "high": 3085.959165, "low": 2969.081241, "close": 3081.246338, "volume": 1312600}, "trend_line": 2820.074748, "activity_lines": {"activity_5": 3004.081771, "activity_10": 3000.357191, "activity_20": 2950.03636, "activity_30": 2892.579992}, "trend_signal": 1, "fair_value": 2448.298517, "relative_strength": 0.655437, "rate_of_change": 0.4551693297021639, "market_dynamics": 0.665899, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3068.050644, "high": 3072.763472, "low": 2934.206201, "close": 3015.266846, "volume": 1831300}, "trend_line": 2830.819889, "activity_lines": {"activity_5": 3013.193229, "activity_10": 3003.167747, "activity_20": 2962.38477, "activity_30": 2905.17303}, "trend_signal": 1, "fair_value": 2454.062419, "relative_strength": 0.222491, "rate_of_change": 0.3810232692456234, "market_dynamics": 0.755296, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2960.5981, "high": 3079.361143, "low": 2949.287314, "close": 3076.533447, "volume": 1569900}, "trend_line": 2844.772811, "activity_lines": {"activity_5": 3041.155941, "activity_10": 3016.140847, "activity_20": 2979.063349, "activity_30": 2921.025518}, "trend_signal": 1, "fair_value": 2460.146044, "relative_strength": -0.034127, "rate_of_change": 0.492893315262416, "market_dynamics": 0.733525, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3091.614801, "high": 3126.489732, "low": 3062.395271, "close": 3090.672119, "volume": 1316400}, "trend_line": 2860.635075, "activity_lines": {"activity_5": 3063.777523, "activity_10": 3030.964839, "activity_20": 2995.490923, "activity_30": 2936.889989}, "trend_signal": 1, "fair_value": 2466.857468, "relative_strength": -3.018327, "rate_of_change": 0.5575933494114207, "market_dynamics": 0.617979, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3094.442147, "high": 3176.445423, "low": 3086.901624, "close": 3117.063965, "volume": 1338200}, "trend_line": 2876.574788, "activity_lines": {"activity_5": 3085.959245, "activity_10": 3049.302033, "activity_20": 3012.9239, "activity_30": 2953.433789}, "trend_signal": 1, "fair_value": 2473.889312, "relative_strength": -0.382654, "rate_of_change": 0.557208891805249, "market_dynamics": 0.3628, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3119.891532, "high": 3125.546925, "low": 3068.050543, "close": 3079.361328, "volume": 1079300}, "trend_line": 2887.912419, "activity_lines": {"activity_5": 3087.027506, "activity_10": 3059.293231, "activity_20": 3024.656599, "activity_30": 2966.516791}, "trend_signal": 1, "fair_value": 2481.039318, "relative_strength": -1.614511, "rate_of_change": 0.39413649341907286, "market_dynamics": 0.153273, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3074.648506, "high": 3144.398313, "low": 3071.82081, "close": 3138.74292, "volume": 1122700}, "trend_line": 2902.334448, "activity_lines": {"activity_5": 3108.015299, "activity_10": 3078.727215, "activity_20": 3040.00695, "activity_30": 2982.699404}, "trend_signal": 1, "fair_value": 2488.893318, "relative_strength": -0.168399, "rate_of_change": 0.4993928799611508, "market_dynamics": 0.065355, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3130.259831, "high": 3178.330678, "low": 3130.259831, "close": 3154.766602, "volume": 1070700}, "trend_line": 2916.215853, "activity_lines": {"activity_5": 3126.112582, "activity_10": 3098.401136, "activity_20": 3054.98477, "activity_30": 2998.98535}, "trend_signal": 1, "fair_value": 2496.959557, "relative_strength": -3.362533, "rate_of_change": 0.47828412778430024, "market_dynamics": 0.120899, "expectation": {"probability": 50.6223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3150.053657, "high": 3175.5031, "low": 3134.972664, "close": 3148.168701, "volume": 944400}, "trend_line": 2930.815837, "activity_lines": {"activity_5": 3136.79502, "activity_10": 3112.711013, "activity_20": 3067.363808, "activity_30": 3013.950049}, "trend_signal": 1, "fair_value": 2504.780106, "relative_strength": -3.991108, "rate_of_change": 0.5006482625413513, "market_dynamics": 0.147575, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3153.823975, "high": 3170.790156, "low": 3119.891674, "close": 3161.364502, "volume": 1404900}, "trend_line": 2946.597412, "activity_lines": {"activity_5": 3148.042953, "activity_10": 3125.855513, "activity_20": 3079.383761, "activity_30": 3028.824157}, "trend_signal": 1, "fair_value": 2512.87423, "relative_strength": -4.156834, "rate_of_change": 0.5384703740428156, "market_dynamics": 0.424055, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3167.175996, "high": 3180.735771, "low": 3026.735296, "close": 3051.917969, "volume": 1514900}, "trend_line": 2958.200968, "activity_lines": {"activity_5": 3119.855339, "activity_10": 3115.964475, "activity_20": 3079.696551, "activity_30": 3035.619031}, "trend_signal": 1, "fair_value": 2519.370129, "relative_strength": -8.109263, "rate_of_change": 0.39379509235787064, "market_dynamics": 0.301648, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3099.377081, "high": 3099.377081, "low": 3010.270052, "close": 3033.515381, "volume": 1520900}, "trend_line": 2969.342481, "activity_lines": {"activity_5": 3087.363086, "activity_10": 3103.260756, "activity_20": 3077.974462, "activity_30": 3040.478026}, "trend_signal": 1, "fair_value": 2526.061092, "relative_strength": -12.811927, "rate_of_change": 0.37663137564087334, "market_dynamics": 0.080508, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3000.58442, "high": 3029.640977, "low": 2976.370537, "close": 2993.804443, "volume": 1133200}, "trend_line": 2977.76766, "activity_lines": {"activity_5": 3048.649023, "activity_10": 3083.005074, "activity_20": 3072.127643, "activity_30": 3042.056217}, "trend_signal": 1, "fair_value": 2532.449747, "relative_strength": -12.771014, "rate_of_change": 0.2837388766674855, "market_dynamics": -0.311928, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3022.861289, "high": 3080.974418, "low": 3004.458668, "close": 3075.163086, "volume": 1173300}, "trend_line": 2987.80743, "activity_lines": {"activity_5": 3047.785319, "activity_10": 3079.046036, "activity_20": 3074.234701, "activity_30": 3048.339793}, "trend_signal": 1, "fair_value": 2538.940787, "relative_strength": -13.264887, "rate_of_change": 0.33715760080488827, "market_dynamics": -0.774281, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3075.16308, "high": 3166.207281, "low": 2963.779223, "close": 3061.603516, "volume": 2348800}, "trend_line": 3000.72561, "activity_lines": {"activity_5": 3047.268799, "activity_10": 3072.903604, "activity_20": 3074.787593, "activity_30": 3053.100831}, "trend_signal": 1, "fair_value": 2545.228186, "relative_strength": -18.534978, "rate_of_change": 0.4323632062190876, "market_dynamics": -0.847434, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3048.043695, "high": 3120.685359, "low": 3010.270033, "close": 3110.03125, "volume": 1462700}, "trend_line": 3016.012101, "activity_lines": {"activity_5": 3069.545589, "activity_10": 3076.574587, "activity_20": 3079.826256, "activity_30": 3060.152807}, "trend_signal": 1, "fair_value": 2551.518294, "relative_strength": -13.573366, "rate_of_change": 0.5094264850160639, "market_dynamics": -0.794714, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3126.496668, "high": 3251.440186, "low": 3113.905448, "close": 3251.440186, "volume": 1448600}, "trend_line": 3033.058846, "activity_lines": {"activity_5": 3135.084473, "activity_10": 3105.398651, "activity_20": 3097.831805, "activity_30": 3075.341716}, "trend_signal": 1, "fair_value": 2559.14993, "relative_strength": -9.751002, "rate_of_change": 0.5652081102177283, "market_dynamics": -0.299646, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3237.880503, "high": 3335.704494, "low": 3217.54091, "close": 3332.798828, "volume": 2625400}, "trend_line": 3052.786133, "activity_lines": {"activity_5": 3213.214583, "activity_10": 3146.966153, "activity_20": 3122.34895, "activity_30": 3094.679779}, "trend_signal": 1, "fair_value": 2566.682339, "relative_strength": -4.200821, "rate_of_change": 0.6504089766018394, "market_dynamics": 0.28552, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3351.201525, "high": 3375.415442, "low": 3319.239198, "close": 3356.044189, "volume": 1095900}, "trend_line": 3071.026107, "activity_lines": {"activity_5": 3276.493522, "activity_10": 3189.523136, "activity_20": 3147.141484, "activity_30": 3114.244815}, "trend_signal": 1, "fair_value": 2574.777597, "relative_strength": -6.647322, "rate_of_change": 0.5974861390658732, "market_dynamics": 0.673444, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3356.044103, "high": 3372.509543, "low": 3287.276757, "close": 3289.213867, "volume": 1515600}, "trend_line": 3084.273543, "activity_lines": {"activity_5": 3298.77028, "activity_10": 3216.149596, "activity_20": 3163.645753, "activity_30": 3128.321445}, "trend_signal": 1, "fair_value": 2582.704425, "relative_strength": -8.9135, "rate_of_change": 0.4313683940948553, "market_dynamics": 0.956597, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3310.522059, "high": 3382.195099, "low": 3295.025174, "close": 3357.012695, "volume": 1026700}, "trend_line": 3096.419124, "activity_lines": {"activity_5": 3328.472623, "activity_10": 3252.778582, "activity_20": 3185.176869, "activity_30": 3145.917519}, "trend_signal": 1, "fair_value": 2591.124225, "relative_strength": -7.661607, "rate_of_change": 0.3937906554224273, "market_dynamics": 0.977232, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3381.226547, "high": 3458.711046, "low": 3364.761107, "close": 3442.245605, "volume": 1219200}, "trend_line": 3112.442619, "activity_lines": {"activity_5": 3370.120507, "activity_10": 3299.357284, "activity_20": 3213.512233, "activity_30": 3168.228905}, "trend_signal": 1, "fair_value": 2600.626254, "relative_strength": -2.822851, "rate_of_change": 0.5174846930702496, "market_dynamics": 0.905623, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3462.585214, "high": 3494.54762, "low": 3419.000226, "close": 3452.899658, "volume": 1028700}, "trend_line": 3126.307747, "activity_lines": {"activity_5": 3402.599381, "activity_10": 3340.441628, "activity_20": 3240.829035, "activity_30": 3190.193875}, "trend_signal": 1, "fair_value": 2610.048021, "relative_strength": -4.936978, "rate_of_change": 0.44547417245091747, "market_dynamics": 0.918152, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3466.459522, "high": 3466.459522, "low": 3434.497314, "close": 3434.497314, "volume": 448700}, "trend_line": 3140.125, "activity_lines": {"activity_5": 3420.937418, "activity_10": 3369.832905, "activity_20": 3264.601014, "activity_30": 3210.077073}, "trend_signal": 1, "fair_value": 2619.553439, "relative_strength": -4.690367, "rate_of_change": 0.44196714201470344, "market_dynamics": 0.887164, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3434.497169, "high": 3493.579102, "low": 3404.471954, "close": 3493.579102, "volume": 1517400}, "trend_line": 3155.408952, "activity_lines": {"activity_5": 3453.739176, "activity_10": 3403.432977, "activity_20": 3292.362566, "activity_30": 3232.880564}, "trend_signal": 1, "fair_value": 2629.166998, "relative_strength": -6.023955, "rate_of_change": 0.48673068747263964, "market_dynamics": 1.042088, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3535.226936, "high": 3601.088688, "low": 3515.855829, "close": 3573.000732, "volume": 1364600}, "trend_line": 3174.345687, "activity_lines": {"activity_5": 3499.390462, "activity_10": 3443.619243, "activity_20": 3325.895154, "activity_30": 3259.821969}, "trend_signal": 1, "fair_value": 2639.024393, "relative_strength": -7.401115, "rate_of_change": 0.6001356809232938, "market_dynamics": 1.120234, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3573.000594, "high": 3580.749036, "low": 3486.799159, "close": 3547.818115, "volume": 1180000}, "trend_line": 3192.882869, "activity_lines": {"activity_5": 3522.24834, "activity_10": 3470.809224, "activity_20": 3354.678734, "activity_30": 3283.916964}, "trend_signal": 1, "fair_value": 2648.757499, "relative_strength": -7.896391, "rate_of_change": 0.5839685978724984, "market_dynamics": 1.194324, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3523.604413, "high": 3529.415746, "low": 3296.962357, "close": 3349.264404, "volume": 1851100}, "trend_line": 3207.000911, "activity_lines": {"activity_5": 3471.88348, "activity_10": 3456.509841, "activity_20": 3362.604459, "activity_30": 3294.006096}, "trend_signal": 1, "fair_value": 2657.456577, "relative_strength": -12.044946, "rate_of_change": 0.44217224931968085, "market_dynamics": 1.099672, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3406.409153, "high": 3435.465744, "low": 3364.761273, "close": 3385.10083, "volume": 1416600}, "trend_line": 3221.433773, "activity_lines": {"activity_5": 3440.373112, "activity_10": 3448.426798, "activity_20": 3373.016998, "activity_30": 3305.496413}, "trend_signal": 1, "fair_value": 2665.987456, "relative_strength": -12.455196, "rate_of_change": 0.4500423417559831, "market_dynamics": 0.781129, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3443.21427, "high": 3472.270814, "low": 3304.710687, "close": 3314.39624, "volume": 1312500}, "trend_line": 3232.284473, "activity_lines": {"activity_5": 3388.587646, "activity_10": 3426.960072, "activity_20": 3375.567518, "activity_30": 3311.493991}, "trend_signal": 1, "fair_value": 2674.46302, "relative_strength": -18.070989, "rate_of_change": 0.33682828096432077, "market_dynamics": 0.280465, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3324.081799, "high": 3333.767352, "low": 3245.628943, "close": 3264.031494, "volume": 1782300}, "trend_line": 3238.377311, "activity_lines": {"activity_5": 3331.959456, "activity_10": 3395.878258, "activity_20": 3372.592672, "activity_30": 3313.542186}, "trend_signal": 1, "fair_value": 2682.615733, "relative_strength": -18.877451, "rate_of_change": 0.18849943595295762, "market_dynamics": -0.227528, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3277.591289, "high": 3330.861816, "low": 3231.100632, "close": 3330.861816, "volume": 2100100}, "trend_line": 3248.897143, "activity_lines": {"activity_5": 3318.205989, "activity_10": 3378.637979, "activity_20": 3374.972555, "activity_30": 3319.508929}, "trend_signal": 1, "fair_value": 2691.090733, "relative_strength": -19.721143, "rate_of_change": 0.32484886687745046, "market_dynamics": -0.41991, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3288.24543, "high": 3333.767532, "low": 3215.603773, "close": 3267.905762, "volume": 2425400}, "trend_line": 3255.276221, "activity_lines": {"activity_5": 3297.930924, "activity_10": 3351.976305, "activity_20": 3369.940688, "activity_30": 3320.735291}, "trend_signal": 1, "fair_value": 2698.99239, "relative_strength": -16.333502, "rate_of_change": 0.19634595123284074, "market_dynamics": -0.585219, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3200.106809, "high": 3301.805156, "low": 3188.484217, "close": 3205.918213, "volume": 2112400}, "trend_line": 3259.117757, "activity_lines": {"activity_5": 3262.417253, "activity_10": 3317.407693, "activity_20": 3357.7, "activity_30": 3317.550903}, "trend_signal": 1, "fair_value": 2707.069696, "relative_strength": -14.863869, "rate_of_change": 0.11800952482059449, "market_dynamics": -0.614967, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3193.326808, "high": 3253.377441, "low": 3178.798479, "close": 3215.60376, "volume": 1345500}, "trend_line": 3262.402417, "activity_lines": {"activity_5": 3242.077604, "activity_10": 3288.756072, "activity_20": 3345.759102, "activity_30": 3314.743549}, "trend_signal": 0, "fair_value": 2715.336423, "relative_strength": -13.594431, "rate_of_change": 0.10078371648109197, "market_dynamics": -0.688761, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3196.232663, "high": 3281.465441, "low": 3175.893, "close": 3265.0, "volume": 1979800}, "trend_line": 3268.590373, "activity_lines": {"activity_5": 3244.789535, "activity_10": 3274.139684, "activity_20": 3337.789273, "activity_30": 3314.911135}, "trend_signal": 0, "fair_value": 2723.383625, "relative_strength": -11.938768, "rate_of_change": 0.18967482269371472, "market_dynamics": -0.742987, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3185.0, "high": 3345.0, "low": 3176.0, "close": 3278.0, "volume": 2205300}, "trend_line": 3273.232275, "activity_lines": {"activity_5": 3251.770231, "activity_10": 3267.486945, "activity_20": 3330.319593, "activity_30": 3315.518208}, "trend_signal": 0, "fair_value": 2732.222576, "relative_strength": -10.741475, "rate_of_change": 0.14201540940535118, "market_dynamics": -0.722627, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3278.0, "high": 3332.0, "low": 3210.0, "close": 3214.0, "volume": 1266300}, "trend_line": 3275.206722, "activity_lines": {"activity_5": 3240.941716, "activity_10": 3254.103627, "activity_20": 3316.628199, "activity_30": 3311.69677}, "trend_signal": 0, "fair_value": 2740.182627, "relative_strength": -17.813234, "rate_of_change": 0.060321017090058326, "market_dynamics": -0.833299, "expectation": {"probability": 59.5685, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3208.0, "high": 3242.0, "low": 3194.0, "close": 3194.0, "volume": 1276800}, "trend_line": 3276.734432, "activity_lines": {"activity_5": 3227.040251, "activity_10": 3239.543297, "activity_20": 3301.597753, "activity_30": 3306.457627}, "trend_signal": 0, "fair_value": 2748.014472, "relative_strength": -19.948149, "rate_of_change": 0.046644689318034976, "market_dynamics": -0.869914, "expectation": {"probability": 59.8183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3220.0, "high": 3220.0, "low": 3120.0, "close": 3140.0, "volume": 1447300}, "trend_line": 3276.022282, "activity_lines": {"activity_5": 3195.933333, "activity_10": 3218.639347, "activity_20": 3282.196088, "activity_30": 3297.636051}, "trend_signal": 0, "fair_value": 2755.658195, "relative_strength": -22.407219, "rate_of_change": -0.02173352814453205, "market_dynamics": -1.004642, "expectation": {"probability": 59.8183, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3130.0, "high": 3168.0, "low": 3079.0, "close": 3094.0, "volume": 1227400}, "trend_line": 3277.425016, "activity_lines": {"activity_5": 3154.533333, "activity_10": 3192.5426, "activity_20": 3259.124013, "activity_30": 3285.892678}, "trend_signal": 0, "fair_value": 2763.072439, "relative_strength": -22.750909, "rate_of_change": 0.04281820693673282, "market_dynamics": -1.225053, "expectation": {"probability": 59.4689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3085.0, "high": 3114.0, "low": 3075.0, "close": 3076.0, "volume": 890700}, "trend_line": 3278.84117, "activity_lines": {"activity_5": 3118.533333, "activity_10": 3166.264609, "activity_20": 3235.590094, "activity_30": 3272.897515}, "trend_signal": 0, "fair_value": 2770.34405, "relative_strength": -26.530648, "rate_of_change": 0.043209348591852145, "market_dynamics": -1.289415, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3081.0, "high": 3089.0, "low": 2952.5, "close": 3022.0, "volume": 2711900}, "trend_line": 3279.781022, "activity_lines": {"activity_5": 3078.0, "activity_10": 3134.802286, "activity_20": 3208.657344, "activity_30": 3256.327117}, "trend_signal": 0, "fair_value": 2776.730022, "relative_strength": -25.643514, "rate_of_change": 0.028664151487398013, "market_dynamics": -1.219815, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3030.0, "high": 3074.0, "low": 2961.5, "close": 2990.5, "volume": 2499300}, "trend_line": 3276.958919, "activity_lines": {"activity_5": 3039.766667, "activity_10": 3102.083705, "activity_20": 3180.776497, "activity_30": 3237.663826}, "trend_signal": 0, "fair_value": 2783.279179, "relative_strength": -27.98067, "rate_of_change": -0.0860454701417554, "market_dynamics": -1.154468, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3000.0, "high": 3052.0, "low": 2985.5, "close": 3013.0, "volume": 1860100}, "trend_line": 3275.338802, "activity_lines": {"activity_5": 3022.6, "activity_10": 3077.372727, "activity_20": 3157.152781, "activity_30": 3220.634218}, "trend_signal": 0, "fair_value": 2789.651055, "relative_strength": -30.000372, "rate_of_change": -0.04943964938365272, "market_dynamics": -1.076092, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3018.0, "high": 3034.0, "low": 3004.0, "close": 3017.0, "volume": 289000}, "trend_line": 3272.23776, "activity_lines": {"activity_5": 3015.233333, "activity_10": 3057.072727, "activity_20": 3136.198489, "activity_30": 3203.967198}, "trend_signal": 0, "fair_value": 2796.056744, "relative_strength": -29.454044, "rate_of_change": -0.09467851075762494, "market_dynamics": -1.07662, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2971.0, "high": 3106.0, "low": 2971.0, "close": 3047.0, "volume": 2042400}, "trend_line": 3265.423087, "activity_lines": {"activity_5": 3023.0, "activity_10": 3046.736364, "activity_20": 3120.748962, "activity_30": 3189.43573}, "trend_signal": 0, "fair_value": 2801.883656, "relative_strength": -27.398924, "rate_of_change": -0.208257269178382, "market_dynamics": -1.056679, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3047.0, "high": 3086.0, "low": 3020.0, "close": 3033.0, "volume": 1800700}, "trend_line": 3255.429793, "activity_lines": {"activity_5": 3028.033333, "activity_10": 3038.054545, "activity_20": 3106.35095, "activity_30": 3174.440692}, "trend_signal": 0, "fair_value": 2808.08402, "relative_strength": -32.306601, "rate_of_change": -0.3060336665035752, "market_dynamics": -1.016242, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3030.0, "high": 3093.0, "low": 3018.0, "close": 3069.0, "volume": 1396100}, "trend_line": 3245.861654, "activity_lines": {"activity_5": 3044.333333, "activity_10": 3039.209091, "activity_20": 3096.88753, "activity_30": 3162.412964}, "trend_signal": 0, "fair_value": 2814.275384, "relative_strength": -28.980156, "rate_of_change": -0.29391323445444595, "market_dynamics": -0.936857, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3075.0, "high": 3181.0, "low": 3069.0, "close": 3139.0, "volume": 1656600}, "trend_line": 3240.854525, "activity_lines": {"activity_5": 3078.733333, "activity_10": 3055.363636, "activity_20": 3095.596019, "activity_30": 3155.518663}, "trend_signal": 0, "fair_value": 2821.24515, "relative_strength": -27.118615, "rate_of_change": -0.1542619351576228, "market_dynamics": -0.581526, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3170.0, "high": 3225.0, "low": 3160.0, "close": 3174.0, "volume": 1528100}, "trend_line": 3234.754102, "activity_lines": {"activity_5": 3116.4, "activity_10": 3077.9, "activity_20": 3098.473062, "activity_30": 3151.205468}, "trend_signal": 0, "fair_value": 2828.442001, "relative_strength": -24.363987, "rate_of_change": -0.1882350149610717, "market_dynamics": -0.26991, "expectation": {"probability": 52.3466, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3056b9ad-668a-459e-af5b-dad420d0a5fd/", "share_image": "https://sharemaestro.com/terminal/3056b9ad-668a-459e-af5b-dad420d0a5fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}