{"ticker": {"uuid": "30598cd1-a821-4612-b021-978f62d09af8", "symbol": "COCHINSHIP", "name": "Cochin Shipyard Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COCHINSHIP rose 5.91%, moving from 1,385.50 to 1,467.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.60 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 44.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,467.40"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.60"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1539.699951, "high": 1557.0, "low": 1455.5, "close": 1467.400024, "volume": 4439719}, "trend_line": 1554.309554, "activity_lines": {"activity_5": 1569.046663, "activity_10": 1580.067263, "activity_20": 1527.150701, "activity_30": 1530.817762}, "trend_signal": 0, "fair_value": 1366.785042, "relative_strength": -7.598485, "rate_of_change": -0.668489796935196, "market_dynamics": 0.788092, "expectation": {"probability": 44.2204, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 245.174076, "high": 283.518274, "low": 241.93818, "close": 262.643066, "volume": 43401410}, "trend_line": 249.287842, "activity_lines": {"activity_5": 251.90865, "activity_10": 251.787433, "activity_20": 243.183784, "activity_30": 242.467611}, "trend_signal": 0, "fair_value": 179.355269, "relative_strength": 11.130186, "rate_of_change": -0.5361240691105659, "market_dynamics": 0.61847, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 272.496793, "high": 289.235856, "low": 265.197732, "close": 281.815186, "volume": 30218024}, "trend_line": 248.272388, "activity_lines": {"activity_5": 261.441176, "activity_10": 257.762461, "activity_20": 247.425848, "activity_30": 244.566149}, "trend_signal": 0, "fair_value": 180.385136, "relative_strength": 16.581642, "rate_of_change": -0.4073419673631758, "market_dynamics": 0.746189, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 284.175163, "high": 296.534838, "low": 275.635303, "close": 278.384583, "volume": 22497106}, "trend_line": 247.515109, "activity_lines": {"activity_5": 268.543916, "activity_10": 262.298906, "activity_20": 251.084029, "activity_30": 246.508871}, "trend_signal": 0, "fair_value": 181.319895, "relative_strength": 15.19112, "rate_of_change": -0.3050194208467561, "market_dynamics": 1.002088, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 278.822582, "high": 287.922033, "low": 272.496721, "close": 275.319031, "volume": 7403128}, "trend_line": 246.135225, "activity_lines": {"activity_5": 273.653229, "activity_10": 265.521092, "activity_20": 254.20292, "activity_30": 248.302673}, "trend_signal": 1, "fair_value": 182.264383, "relative_strength": 9.993931, "rate_of_change": -0.5574948557988855, "market_dynamics": 1.176533, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 276.705885, "high": 287.07046, "low": 270.453014, "close": 282.034119, "volume": 8268762}, "trend_line": 245.763411, "activity_lines": {"activity_5": 278.191594, "activity_10": 269.274114, "activity_20": 257.743569, "activity_30": 250.618731}, "trend_signal": 1, "fair_value": 183.207648, "relative_strength": 10.962088, "rate_of_change": -0.15106086501840627, "market_dynamics": 1.137896, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 281.985505, "high": 327.044727, "low": 277.654741, "close": 306.412872, "volume": 68985856}, "trend_line": 246.16345, "activity_lines": {"activity_5": 288.316152, "activity_10": 276.785472, "activity_20": 263.378066, "activity_30": 254.531599}, "trend_signal": 1, "fair_value": 184.28206, "relative_strength": 18.041719, "rate_of_change": 0.16277402660236553, "market_dynamics": 1.244565, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 307.410362, "high": 334.587053, "low": 306.412835, "close": 324.660339, "volume": 40307740}, "trend_line": 249.038392, "activity_lines": {"activity_5": 301.605212, "activity_10": 286.904555, "activity_20": 270.367856, "activity_30": 259.595914}, "trend_signal": 1, "fair_value": 185.47238, "relative_strength": 22.629333, "rate_of_change": 1.167899621166333, "market_dynamics": 1.405871, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 325.293011, "high": 348.893143, "low": 323.030302, "close": 331.399811, "volume": 25936706}, "trend_line": 251.543211, "activity_lines": {"activity_5": 314.28442, "activity_10": 297.119198, "activity_20": 277.530394, "activity_30": 264.909554}, "trend_signal": 1, "fair_value": 186.722386, "relative_strength": 24.425661, "rate_of_change": 1.0057963271783517, "market_dynamics": 1.601237, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 331.91078, "high": 339.842372, "low": 315.341983, "close": 326.339203, "volume": 13422848}, "trend_line": 254.402167, "activity_lines": {"activity_5": 321.742409, "activity_10": 305.184842, "activity_20": 283.716721, "activity_30": 269.735102}, "trend_signal": 1, "fair_value": 187.931976, "relative_strength": 22.037018, "rate_of_change": 1.1365665519790067, "market_dynamics": 1.709801, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 327.944962, "high": 329.42909, "low": 307.629393, "close": 314.271484, "volume": 9912030}, "trend_line": 256.997166, "activity_lines": {"activity_5": 321.776481, "activity_10": 309.362539, "activity_20": 288.22856, "activity_30": 273.597639}, "trend_signal": 1, "fair_value": 189.047725, "relative_strength": 16.873224, "rate_of_change": 1.0200380879617277, "market_dynamics": 1.482857, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 316.290832, "high": 449.133052, "low": 314.052478, "close": 410.42392, "volume": 139248988}, "trend_line": 262.551024, "activity_lines": {"activity_5": 351.712207, "activity_10": 329.743621, "activity_20": 301.403874, "activity_30": 283.496139}, "trend_signal": 1, "fair_value": 190.722005, "relative_strength": 50.985264, "rate_of_change": 2.161058071745426, "market_dynamics": 1.531635, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 413.562508, "high": 427.138645, "low": 397.60197, "close": 408.599121, "volume": 38630924}, "trend_line": 268.577271, "activity_lines": {"activity_5": 374.105597, "activity_10": 347.105997, "activity_20": 313.553381, "activity_30": 292.918597}, "trend_signal": 1, "fair_value": 192.399345, "relative_strength": 48.34026, "rate_of_change": 2.295266995416484, "market_dynamics": 1.542971, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 410.642883, "high": 448.646388, "low": 405.533569, "close": 442.077271, "volume": 46023456}, "trend_line": 275.765022, "activity_lines": {"activity_5": 402.062451, "activity_10": 368.250147, "activity_20": 328.074141, "activity_30": 304.112145}, "trend_signal": 1, "fair_value": 194.36414, "relative_strength": 56.448596, "rate_of_change": 2.676232047945707, "market_dynamics": 1.640815, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 444.291349, "high": 612.387778, "low": 440.106589, "close": 588.519958, "volume": 91939528}, "trend_line": 287.729472, "activity_lines": {"activity_5": 471.455037, "activity_10": 413.044009, "activity_20": 355.564102, "activity_30": 324.289883}, "trend_signal": 1, "fair_value": 197.263416, "relative_strength": 99.08697, "rate_of_change": 4.338639437745662, "market_dynamics": 1.928745, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 597.887071, "high": 603.896645, "low": 502.294194, "close": 538.691895, "volume": 44067284}, "trend_line": 297.880297, "activity_lines": {"activity_5": 506.759552, "activity_10": 443.08366, "activity_20": 376.636364, "activity_30": 340.481007}, "trend_signal": 1, "fair_value": 199.801006, "relative_strength": 75.168019, "rate_of_change": 3.527905893491508, "market_dynamics": 1.821143, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 542.292778, "high": 548.886249, "low": 486.559295, "close": 489.02359, "volume": 16701452}, "trend_line": 306.645251, "activity_lines": {"activity_5": 510.546604, "activity_10": 459.426206, "activity_20": 391.579563, "activity_30": 352.812832}, "trend_signal": 1, "fair_value": 202.052456, "relative_strength": 60.539809, "rate_of_change": 2.9424416748181197, "market_dynamics": 1.585404, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 491.634222, "high": 551.411098, "low": 474.457516, "close": 529.574219, "volume": 72088334}, "trend_line": 316.759458, "activity_lines": {"activity_5": 522.610555, "activity_10": 479.821399, "activity_20": 409.329201, "activity_30": 367.195347}, "trend_signal": 1, "fair_value": 204.501855, "relative_strength": 71.042224, "rate_of_change": 3.29834131362433, "market_dynamics": 1.480329, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 529.940156, "high": 539.211798, "low": 496.270035, "close": 523.255005, "volume": 21422952}, "trend_line": 326.614365, "activity_lines": {"activity_5": 524.503095, "activity_10": 495.341937, "activity_20": 425.205329, "activity_30": 380.51764}, "trend_signal": 1, "fair_value": 206.925618, "relative_strength": 66.387937, "rate_of_change": 3.1111642450152273, "market_dynamics": 1.185378, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 508.518107, "high": 530.916208, "low": 494.318086, "close": 502.686859, "volume": 14851002}, "trend_line": 336.168894, "activity_lines": {"activity_5": 514.127736, "activity_10": 503.634535, "activity_20": 437.887138, "activity_30": 391.877156}, "trend_signal": 1, "fair_value": 209.249086, "relative_strength": 56.974787, "rate_of_change": 2.9253241816231816, "market_dynamics": 0.901538, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 503.101632, "high": 524.450589, "low": 487.974473, "close": 490.145966, "volume": 15365832}, "trend_line": 345.488679, "activity_lines": {"activity_5": 505.294287, "activity_10": 506.440651, "activity_20": 448.091207, "activity_30": 401.81116}, "trend_signal": 1, "fair_value": 211.382635, "relative_strength": 52.678907, "rate_of_change": 2.772351983286106, "market_dynamics": 0.758602, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 503.101606, "high": 507.249389, "low": 425.123356, "close": 481.313568, "volume": 26188776}, "trend_line": 353.815778, "activity_lines": {"activity_5": 496.753101, "activity_10": 504.443157, "activity_20": 456.281654, "activity_30": 410.574056}, "trend_signal": 1, "fair_value": 213.525867, "relative_strength": 51.926522, "rate_of_change": 2.410237876419688, "market_dynamics": 0.430719, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 482.997089, "high": 483.241076, "low": 458.695952, "close": 461.160217, "volume": 9712244}, "trend_line": 361.287813, "activity_lines": {"activity_5": 482.008132, "activity_10": 497.492516, "activity_20": 461.511446, "activity_30": 417.499504}, "trend_signal": 1, "fair_value": 215.551448, "relative_strength": 42.831704, "rate_of_change": 2.111843355951188, "market_dynamics": 0.119487, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 464.210078, "high": 523.74299, "low": 460.208682, "close": 511.738678, "volume": 30720554}, "trend_line": 370.453906, "activity_lines": {"activity_5": 488.683584, "activity_10": 498.782302, "activity_20": 470.704211, "activity_30": 427.206011}, "trend_signal": 1, "fair_value": 217.899164, "relative_strength": 55.160276, "rate_of_change": 2.537061221049266, "market_dynamics": -0.027251, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 516.277008, "high": 543.77431, "low": 512.519628, "close": 527.71991, "volume": 16497454}, "trend_line": 380.132433, "activity_lines": {"activity_5": 501.453868, "activity_10": 501.711196, "activity_20": 480.307787, "activity_30": 437.352205}, "trend_signal": 1, "fair_value": 220.33612, "relative_strength": 55.81117, "rate_of_change": 2.61261302506012, "market_dynamics": -0.132985, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 533.889615, "high": 562.255572, "low": 524.155692, "close": 551.440125, "volume": 29533010}, "trend_line": 390.348601, "activity_lines": {"activity_5": 520.46202, "activity_10": 510.058311, "activity_20": 490.968523, "activity_30": 448.404314}, "trend_signal": 1, "fair_value": 222.844511, "relative_strength": 60.216288, "rate_of_change": 2.6875286382101424, "market_dynamics": -0.177232, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 554.537223, "high": 598.782426, "low": 551.095946, "close": 573.710083, "volume": 30012474}, "trend_line": 400.560168, "activity_lines": {"activity_5": 542.807215, "activity_10": 522.222724, "activity_20": 502.467321, "activity_30": 460.234087}, "trend_signal": 1, "fair_value": 225.507473, "relative_strength": 60.773875, "rate_of_change": 2.6160121936750587, "market_dynamics": -0.081948, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 602.223566, "high": 653.056154, "low": 576.758128, "close": 621.888, "volume": 39659402}, "trend_line": 412.539055, "activity_lines": {"activity_5": 575.051947, "activity_10": 541.607003, "activity_20": 517.281649, "activity_30": 474.513302}, "trend_signal": 1, "fair_value": 228.493724, "relative_strength": 65.94254, "rate_of_change": 2.990533746730415, "market_dynamics": 0.018796, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 625.403068, "high": 635.333588, "low": 606.230286, "close": 618.397522, "volume": 15258486}, "trend_line": 424.358608, "activity_lines": {"activity_5": 595.418001, "activity_10": 558.678218, "activity_20": 530.34818, "activity_30": 487.794494}, "trend_signal": 1, "fair_value": 231.434387, "relative_strength": 59.088994, "rate_of_change": 2.8650749199975705, "market_dynamics": 0.030607, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 623.190733, "high": 657.505283, "low": 589.933349, "close": 639.782715, "volume": 35386612}, "trend_line": 437.912052, "activity_lines": {"activity_5": 615.801864, "activity_10": 577.907785, "activity_20": 544.08474, "activity_30": 501.692823}, "trend_signal": 1, "fair_value": 234.556613, "relative_strength": 62.556638, "rate_of_change": 3.193865693894446, "market_dynamics": 0.22983, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 642.904382, "high": 692.606218, "low": 635.481067, "close": 665.616882, "volume": 27502620}, "trend_line": 451.968173, "activity_lines": {"activity_5": 637.326261, "activity_10": 599.341822, "activity_20": 558.78911, "activity_30": 516.383457}, "trend_signal": 1, "fair_value": 237.779671, "relative_strength": 63.340449, "rate_of_change": 3.209804556829133, "market_dynamics": 0.537843, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 668.71395, "high": 680.340649, "low": 647.328943, "close": 669.918457, "volume": 14056456}, "trend_line": 465.54402, "activity_lines": {"activity_5": 652.672733, "activity_10": 618.367584, "activity_20": 572.230079, "activity_30": 530.444766}, "trend_signal": 1, "fair_value": 240.985825, "relative_strength": 61.669404, "rate_of_change": 3.0037174763631, "market_dynamics": 0.702115, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 673.015602, "high": 789.330872, "low": 601.01918, "close": 741.202026, "volume": 48794990}, "trend_line": 480.856914, "activity_lines": {"activity_5": 685.366504, "activity_10": 646.924814, "activity_20": 591.224272, "activity_30": 548.229154}, "trend_signal": 1, "fair_value": 244.675709, "relative_strength": 73.749284, "rate_of_change": 3.289247276766659, "market_dynamics": 1.189133, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 744.987521, "high": 881.065475, "low": 744.348402, "close": 859.041321, "volume": 55043845}, "trend_line": 500.212139, "activity_lines": {"activity_5": 749.385771, "activity_10": 691.815702, "activity_20": 619.857431, "activity_30": 572.628148}, "trend_signal": 1, "fair_value": 249.159953, "relative_strength": 98.766224, "rate_of_change": 4.025152688144558, "market_dynamics": 1.528368, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 865.235505, "high": 883.425115, "low": 782.890717, "close": 856.976501, "volume": 9452688}, "trend_line": 519.600721, "activity_lines": {"activity_5": 796.673844, "activity_10": 730.016574, "activity_20": 646.308398, "activity_30": 595.645203}, "trend_signal": 1, "fair_value": 253.661547, "relative_strength": 95.674359, "rate_of_change": 3.8760718679800057, "market_dynamics": 1.605673, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 863.220003, "high": 929.144938, "low": 841.097502, "close": 890.012756, "volume": 18858760}, "trend_line": 539.866676, "activity_lines": {"activity_5": 840.494417, "activity_10": 768.237554, "activity_20": 674.627311, "activity_30": 619.542754}, "trend_signal": 1, "fair_value": 258.380459, "relative_strength": 93.470104, "rate_of_change": 3.9002938565976244, "market_dynamics": 1.767582, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 897.681902, "high": 908.939809, "low": 848.717473, "close": 867.841064, "volume": 11378625}, "trend_line": 558.580949, "activity_lines": {"activity_5": 861.964701, "activity_10": 796.271452, "activity_20": 699.161677, "activity_30": 640.702392}, "trend_signal": 1, "fair_value": 262.946292, "relative_strength": 84.714438, "rate_of_change": 3.4664619677322053, "market_dynamics": 1.64847, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 870.654363, "high": 873.369059, "low": 779.837808, "close": 828.454346, "volume": 11453220}, "trend_line": 575.374082, "activity_lines": {"activity_5": 857.111238, "activity_10": 811.796292, "activity_20": 718.141034, "activity_30": 658.113579}, "trend_signal": 1, "fair_value": 267.223938, "relative_strength": 70.534678, "rate_of_change": 3.006392006398344, "market_dynamics": 1.356299, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 834.130343, "high": 858.068403, "low": 803.677199, "close": 847.654114, "volume": 7049674}, "trend_line": 592.582559, "activity_lines": {"activity_5": 852.840877, "activity_10": 827.056248, "activity_20": 737.525702, "activity_30": 675.680032}, "trend_signal": 1, "fair_value": 271.587495, "relative_strength": 69.408489, "rate_of_change": 2.990832840468456, "market_dynamics": 1.168685, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 851.158459, "high": 891.828446, "low": 831.168898, "close": 862.559875, "volume": 14939937}, "trend_line": 610.456582, "activity_lines": {"activity_5": 854.29825, "activity_10": 840.85804, "activity_20": 756.785209, "activity_30": 693.097924}, "trend_signal": 1, "fair_value": 275.982426, "relative_strength": 67.726265, "rate_of_change": 3.016292452171222, "market_dynamics": 0.962083, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 865.620014, "high": 902.045315, "low": 832.896507, "close": 856.044861, "volume": 6969599}, "trend_line": 628.515694, "activity_lines": {"activity_5": 853.211727, "activity_10": 849.42479, "activity_20": 773.710557, "activity_30": 708.942329}, "trend_signal": 1, "fair_value": 280.369265, "relative_strength": 61.933932, "rate_of_change": 2.9582958940067625, "market_dynamics": 0.742399, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 856.044782, "high": 893.35849, "low": 704.173837, "close": 878.995667, "volume": 21176523}, "trend_line": 644.134752, "activity_lines": {"activity_5": 862.039999, "activity_10": 858.702087, "activity_20": 791.07932, "activity_30": 725.102327}, "trend_signal": 1, "fair_value": 284.963084, "relative_strength": 66.117632, "rate_of_change": 2.485070484174735, "market_dynamics": 0.675113, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 885.46141, "high": 918.826729, "low": 853.132829, "close": 890.841431, "volume": 17210223}, "trend_line": 660.209496, "activity_lines": {"activity_5": 874.073218, "activity_10": 866.331756, "activity_20": 807.682527, "activity_30": 741.018887}, "trend_signal": 1, "fair_value": 289.65514, "relative_strength": 64.133099, "rate_of_change": 2.49555608513417, "market_dynamics": 0.574686, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 895.184799, "high": 898.047519, "low": 853.873176, "close": 860.585571, "volume": 4190765}, "trend_line": 674.159773, "activity_lines": {"activity_5": 871.862012, "activity_10": 865.739643, "activity_20": 819.358123, "activity_30": 753.946376}, "trend_signal": 1, "fair_value": 294.082598, "relative_strength": 53.886882, "rate_of_change": 2.1130076262944315, "market_dynamics": 0.286339, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 875.590055, "high": 1103.124971, "low": 873.961255, "close": 1067.29187, "volume": 43668016}, "trend_line": 690.118836, "activity_lines": {"activity_5": 937.690808, "activity_10": 902.702416, "activity_20": 849.058857, "activity_30": 779.309737}, "trend_signal": 1, "fair_value": 299.843585, "relative_strength": 84.459225, "rate_of_change": 2.367252339750627, "market_dynamics": 0.452959, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1090.835135, "high": 1155.838043, "low": 1067.489438, "close": 1082.44458, "volume": 17477096}, "trend_line": 708.243926, "activity_lines": {"activity_5": 994.921708, "activity_10": 938.596311, "activity_20": 877.633316, "activity_30": 804.621075}, "trend_signal": 1, "fair_value": 305.752643, "relative_strength": 82.285731, "rate_of_change": 2.6263723078556866, "market_dynamics": 0.507254, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1041.429136, "high": 1122.374259, "low": 1011.02528, "close": 1084.863037, "volume": 15652610}, "trend_line": 728.105241, "activity_lines": {"activity_5": 1037.865446, "activity_10": 971.431166, "activity_20": 903.909512, "activity_30": 828.919082}, "trend_signal": 1, "fair_value": 311.70109, "relative_strength": 81.07481, "rate_of_change": 2.8043043181707414, "market_dynamics": 0.611074, "expectation": {"probability": 55.89, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1098.732206, "high": 1359.286998, "low": 1078.98957, "close": 1334.657959, "volume": 46587348}, "trend_line": 754.941366, "activity_lines": {"activity_5": 1150.349666, "activity_10": 1045.737425, "activity_20": 951.541638, "activity_30": 868.051516}, "trend_signal": 1, "fair_value": 319.204598, "relative_strength": 113.092392, "rate_of_change": 3.6857480881668367, "market_dynamics": 1.127676, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1346.700996, "high": 1360.274111, "low": 1257.612027, "close": 1304.89563, "volume": 10666393}, "trend_line": 780.996053, "activity_lines": {"activity_5": 1223.325342, "activity_10": 1105.428649, "activity_20": 992.945115, "activity_30": 903.532436}, "trend_signal": 1, "fair_value": 326.50509, "relative_strength": 101.812375, "rate_of_change": 3.4512199454705654, "market_dynamics": 1.140758, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1314.866, "high": 1318.814423, "low": 1186.093831, "close": 1213.93103, "volume": 14146285}, "trend_line": 804.704192, "activity_lines": {"activity_5": 1236.358813, "activity_10": 1140.267373, "activity_20": 1022.416257, "activity_30": 931.463725}, "trend_signal": 1, "fair_value": 333.183481, "relative_strength": 86.256451, "rate_of_change": 3.035628529610517, "market_dynamics": 1.137981, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1214.177962, "high": 1419.897137, "low": 1152.975495, "close": 1396.650024, "volume": 37613602}, "trend_line": 834.920994, "activity_lines": {"activity_5": 1300.522672, "activity_10": 1201.939166, "activity_20": 1066.555169, "activity_30": 969.653778}, "trend_signal": 1, "fair_value": 341.027968, "relative_strength": 104.041734, "rate_of_change": 3.7550198321819996, "market_dynamics": 1.322843, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1470.833491, "high": 2003.887134, "low": 1414.319922, "close": 1887.947998, "volume": 69301203}, "trend_line": 881.808808, "activity_lines": {"activity_5": 1507.505493, "activity_10": 1343.108678, "activity_20": 1154.003254, "activity_30": 1037.591005}, "trend_signal": 1, "fair_value": 352.037916, "relative_strength": 158.554324, "rate_of_change": 5.615838425066606, "market_dynamics": 1.393267, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2072.986732, "high": 2072.986732, "low": 1801.524185, "close": 1922.59668, "volume": 51820008}, "trend_line": 930.523357, "activity_lines": {"activity_5": 1672.498877, "activity_10": 1472.233363, "activity_20": 1238.951073, "activity_30": 1104.738609}, "trend_signal": 1, "fair_value": 363.263065, "relative_strength": 157.065354, "rate_of_change": 5.5243890237939235, "market_dynamics": 1.576757, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2072.986713, "high": 2072.986713, "low": 1609.575606, "close": 1888.145264, "volume": 26513558}, "trend_line": 976.403577, "activity_lines": {"activity_5": 1786.812541, "activity_10": 1576.334968, "activity_20": 1314.992116, "activity_30": 1166.520668}, "trend_signal": 1, "fair_value": 374.179309, "relative_strength": 135.111419, "rate_of_change": 4.930582306705065, "market_dynamics": 1.758523, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1908.480357, "high": 2147.022209, "low": 1855.816718, "close": 2095.049561, "volume": 22256113}, "trend_line": 1028.647898, "activity_lines": {"activity_5": 1931.210995, "activity_10": 1699.372632, "activity_20": 1405.837835, "activity_30": 1238.691376}, "trend_signal": 1, "fair_value": 386.428626, "relative_strength": 148.620588, "rate_of_change": 5.350689226325919, "market_dynamics": 1.758001, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2110.201511, "high": 2396.668529, "low": 2080.933123, "close": 2104.821777, "volume": 25113264}, "trend_line": 1080.427287, "activity_lines": {"activity_5": 2020.125619, "activity_10": 1805.500559, "activity_20": 1491.718655, "activity_30": 1308.121949}, "trend_signal": 1, "fair_value": 398.760874, "relative_strength": 139.816241, "rate_of_change": 5.033733029608547, "market_dynamics": 1.631727, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2108.869207, "high": 2268.094357, "low": 2086.263636, "close": 2186.655273, "volume": 20460407}, "trend_line": 1134.192126, "activity_lines": {"activity_5": 2089.106624, "activity_10": 1907.918628, "activity_20": 1579.608336, "activity_30": 1379.491497}, "trend_signal": 1, "fair_value": 411.651943, "relative_strength": 134.58564, "rate_of_change": 4.976257046347621, "market_dynamics": 1.500534, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2244.699161, "high": 2886.387382, "low": 2181.621105, "close": 2801.098877, "volume": 43680120}, "trend_line": 1206.832489, "activity_lines": {"activity_5": 2342.988346, "activity_10": 2102.021129, "activity_20": 1719.736389, "activity_30": 1487.033868}, "trend_signal": 1, "fair_value": 428.49168, "relative_strength": 182.557087, "rate_of_change": 6.4045906627992215, "market_dynamics": 1.57633, "expectation": {"probability": 58.3482, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2813.289554, "high": 2941.123728, "low": 2635.654405, "close": 2792.362549, "volume": 22479194}, "trend_line": 1279.29799, "activity_lines": {"activity_5": 2535.391146, "activity_10": 2267.872645, "activity_20": 1849.638864, "activity_30": 1589.32613}, "trend_signal": 1, "fair_value": 445.285488, "relative_strength": 167.230787, "rate_of_change": 6.004603096163426, "market_dynamics": 1.577459, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2805.442331, "high": 2811.365151, "low": 2488.571455, "close": 2510.48584, "volume": 8868376}, "trend_line": 1341.654761, "activity_lines": {"activity_5": 2573.55389, "activity_10": 2355.428997, "activity_20": 1943.435423, "activity_30": 1668.757604}, "trend_signal": 1, "fair_value": 460.303475, "relative_strength": 131.024888, "rate_of_change": 4.874296019178455, "market_dynamics": 1.409409, "expectation": {"probability": 59.5994, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2472.777344, "high": 2738.810389, "low": 2418.484398, "close": 2435.85791, "volume": 10934707}, "trend_line": 1400.662795, "activity_lines": {"activity_5": 2559.144906, "activity_10": 2405.842911, "activity_20": 2022.277293, "activity_30": 1739.351355}, "trend_signal": 1, "fair_value": 474.833868, "relative_strength": 113.873455, "rate_of_change": 4.39815336368787, "market_dynamics": 1.202096, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2477.712684, "high": 2680.865611, "low": 2438.276628, "close": 2505.253662, "volume": 8341366}, "trend_line": 1461.840635, "activity_lines": {"activity_5": 2545.798763, "activity_10": 2449.979545, "activity_20": 2100.205363, "activity_30": 1810.615282}, "trend_signal": 1, "fair_value": 489.821193, "relative_strength": 113.43428, "rate_of_change": 4.367777899033869, "market_dynamics": 0.859734, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2385.020576, "high": 2458.957287, "low": 2093.716442, "close": 2349.187744, "volume": 13795465}, "trend_line": 1515.440159, "activity_lines": {"activity_5": 2459.190755, "activity_10": 2454.516819, "activity_20": 2155.525927, "activity_30": 1867.863483}, "trend_signal": 1, "fair_value": 503.850255, "relative_strength": 96.626101, "rate_of_change": 3.666577786709286, "market_dynamics": 0.487414, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2334.578035, "high": 2353.33363, "low": 2112.472169, "close": 2170.17041, "volume": 7316592}, "trend_line": 1559.144462, "activity_lines": {"activity_5": 2343.037711, "activity_10": 2418.749285, "activity_20": 2186.852714, "activity_30": 1910.104144}, "trend_signal": 1, "fair_value": 516.74616, "relative_strength": 75.727137, "rate_of_change": 2.8839345942131644, "market_dynamics": 0.147973, "expectation": {"probability": 58.5877, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2177.623189, "high": 2191.146911, "low": 2011.784044, "close": 2058.377197, "volume": 9606072}, "trend_line": 1599.191152, "activity_lines": {"activity_5": 2231.099739, "activity_10": 2357.527983, "activity_20": 2201.29641, "activity_30": 1942.312708}, "trend_signal": 1, "fair_value": 528.925873, "relative_strength": 60.984685, "rate_of_change": 2.568504136469179, "market_dynamics": -0.206673, "expectation": {"probability": 57.2145, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2072.986639, "high": 2092.729369, "low": 1836.074012, "close": 1862.381226, "volume": 11813180}, "trend_line": 1631.603434, "activity_lines": {"activity_5": 2083.970353, "activity_10": 2261.33782, "activity_20": 2192.35437, "activity_30": 1959.292713}, "trend_signal": 1, "fair_value": 539.817114, "relative_strength": 40.593856, "rate_of_change": 2.026792229275666, "market_dynamics": -0.597182, "expectation": {"probability": 56.6463, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1856.803902, "high": 1972.989703, "low": 1796.045597, "close": 1837.406494, "volume": 16821379}, "trend_line": 1663.922282, "activity_lines": {"activity_5": 1966.747835, "activity_10": 2165.014806, "activity_20": 2177.3198, "activity_30": 1972.570329}, "trend_signal": 1, "fair_value": 550.534591, "relative_strength": 38.603824, "rate_of_change": 1.9808028915928286, "market_dynamics": -0.855776, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1837.011814, "high": 1850.683466, "low": 1762.038659, "close": 1793.429565, "volume": 5251247}, "trend_line": 1696.088123, "activity_lines": {"activity_5": 1879.389486, "activity_10": 2067.045965, "activity_20": 2154.51341, "activity_30": 1980.925638}, "trend_signal": 1, "fair_value": 560.942825, "relative_strength": 30.522701, "rate_of_change": 1.9331336173548521, "market_dynamics": -1.02701, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1801.524284, "high": 1822.303467, "low": 1616.92962, "close": 1822.303467, "volume": 11538780}, "trend_line": 1728.576434, "activity_lines": {"activity_5": 1838.706315, "activity_10": 1992.648184, "activity_20": 2132.272289, "activity_30": 1989.068563}, "trend_signal": 1, "fair_value": 571.57783, "relative_strength": 28.304578, "rate_of_change": 1.9154848477174358, "market_dynamics": -1.07886, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1864.950227, "high": 1912.440066, "low": 1642.62294, "close": 1707.062866, "volume": 6371596}, "trend_line": 1756.726534, "activity_lines": {"activity_5": 1782.80074, "activity_10": 1914.935005, "activity_20": 2096.592026, "activity_30": 1987.680591}, "trend_signal": 1, "fair_value": 581.47788, "relative_strength": 16.848957, "rate_of_change": 1.6285134661276908, "market_dynamics": -1.109003, "expectation": {"probability": 56.6985, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1709.83002, "high": 1729.596841, "low": 1568.694855, "close": 1626.315186, "volume": 1801499}, "trend_line": 1782.402212, "activity_lines": {"activity_5": 1723.400228, "activity_10": 1837.14812, "activity_20": 2050.873261, "activity_30": 1979.266956}, "trend_signal": 0, "fair_value": 590.858144, "relative_strength": 14.982248, "rate_of_change": 1.4615637381839683, "market_dynamics": -1.1817, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1624.832734, "high": 1704.59172, "low": 1487.453381, "close": 1641.43689, "volume": 2352454}, "trend_line": 1807.816919, "activity_lines": {"activity_5": 1684.778019, "activity_10": 1776.829594, "activity_20": 2005.501015, "activity_30": 1970.172419}, "trend_signal": 0, "fair_value": 600.305787, "relative_strength": 14.713119, "rate_of_change": 1.425868237196742, "market_dynamics": -1.19211, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1641.535879, "high": 1669.308241, "low": 1508.208514, "close": 1545.814941, "volume": 4336469}, "trend_line": 1829.649369, "activity_lines": {"activity_5": 1627.346468, "activity_10": 1714.831019, "activity_20": 1952.195779, "activity_30": 1953.269066}, "trend_signal": 0, "fair_value": 609.182627, "relative_strength": 7.174913, "rate_of_change": 1.2076693038184736, "market_dynamics": -1.243409, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1548.730523, "high": 1551.695547, "low": 1335.990198, "close": 1349.481079, "volume": 3476997}, "trend_line": 1845.945886, "activity_lines": {"activity_5": 1520.977938, "activity_10": 1631.742156, "activity_20": 1881.986278, "activity_30": 1922.290466}, "trend_signal": 0, "fair_value": 616.820765, "relative_strength": -4.795823, "rate_of_change": 0.8906907124454617, "market_dynamics": -1.295321, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1358.919645, "high": 1512.161908, "low": 1324.37717, "close": 1509.44397, "volume": 2053449}, "trend_line": 1860.68429, "activity_lines": {"activity_5": 1499.451864, "activity_10": 1592.65908, "activity_20": 1829.576406, "activity_30": 1900.580665}, "trend_signal": 0, "fair_value": 625.441279, "relative_strength": 4.639252, "rate_of_change": 0.7984201547715329, "market_dynamics": -1.322834, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1529.952157, "high": 1536.870344, "low": 1424.199519, "close": 1431.068481, "volume": 2163048}, "trend_line": 1872.305086, "activity_lines": {"activity_5": 1464.97522, "activity_10": 1549.306519, "activity_20": 1772.4908, "activity_30": 1872.863516}, "trend_signal": 0, "fair_value": 633.537509, "relative_strength": -1.206189, "rate_of_change": 0.6245442100228704, "market_dynamics": -1.385905, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1391.683163, "high": 1414.11858, "low": 1285.831764, "close": 1297.098877, "volume": 1408600}, "trend_line": 1879.379614, "activity_lines": {"activity_5": 1398.858488, "activity_10": 1489.437897, "activity_20": 1705.854533, "activity_30": 1835.753438}, "trend_signal": 0, "fair_value": 640.805963, "relative_strength": -8.941039, "rate_of_change": 0.3778512408527353, "market_dynamics": -1.475583, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1301.546555, "high": 1350.568239, "low": 1254.106055, "close": 1288.110718, "volume": 1443527}, "trend_line": 1877.82804, "activity_lines": {"activity_5": 1352.701571, "activity_10": 1437.75884, "activity_20": 1642.598233, "activity_30": 1797.607058}, "trend_signal": 0, "fair_value": 648.033878, "relative_strength": -11.718573, "rate_of_change": -0.08255777536596424, "market_dynamics": -1.516628, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1346.255427, "high": 1571.350193, "low": 1323.106539, "close": 1563.716553, "volume": 3492375}, "trend_line": 1886.455404, "activity_lines": {"activity_5": 1415.593547, "activity_10": 1445.37755, "activity_20": 1612.794814, "activity_30": 1777.341801}, "trend_signal": 0, "fair_value": 657.04176, "relative_strength": 4.969015, "rate_of_change": 0.45943312253447566, "market_dynamics": -1.348643, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1617.44971, "high": 1719.959282, "low": 1606.048747, "close": 1677.32959, "volume": 3231943}, "trend_line": 1901.902022, "activity_lines": {"activity_5": 1502.07417, "activity_10": 1478.354756, "activity_20": 1599.66238, "activity_30": 1763.849813}, "trend_signal": 0, "fair_value": 666.766142, "relative_strength": 8.802689, "rate_of_change": 0.8188170240996561, "market_dynamics": -1.052613, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1670.191608, "high": 1680.10552, "low": 1586.221067, "close": 1592.516357, "volume": 1591585}, "trend_line": 1908.4309, "activity_lines": {"activity_5": 1549.091341, "activity_10": 1496.45198, "activity_20": 1582.419905, "activity_30": 1743.889447}, "trend_signal": 0, "fair_value": 675.969986, "relative_strength": 1.811823, "rate_of_change": 0.34328151105988347, "market_dynamics": -0.744793, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1611.005808, "high": 1624.290434, "low": 1464.032376, "close": 1480.687744, "volume": 1341174}, "trend_line": 1894.855558, "activity_lines": {"activity_5": 1548.069116, "activity_10": 1494.831252, "activity_20": 1558.542998, "activity_30": 1716.293114}, "trend_signal": 0, "fair_value": 684.477021, "relative_strength": -1.581909, "rate_of_change": -0.7113352650075039, "market_dynamics": -0.448874, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1506.910022, "high": 1525.796021, "low": 1431.564521, "close": 1525.796021, "volume": 1007778}, "trend_line": 1881.62887, "activity_lines": {"activity_5": 1549.843726, "activity_10": 1504.334741, "activity_20": 1543.841003, "activity_30": 1692.482822}, "trend_signal": 0, "fair_value": 693.207634, "relative_strength": -0.548527, "rate_of_change": -0.6980314644120207, "market_dynamics": -0.313465, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1551.373597, "high": 1605.949678, "low": 1460.810321, "close": 1584.486206, "volume": 3534555}, "trend_line": 1871.506901, "activity_lines": {"activity_5": 1555.336043, "activity_10": 1524.873153, "activity_20": 1538.649463, "activity_30": 1673.312327}, "trend_signal": 0, "fair_value": 702.337897, "relative_strength": 1.389845, "rate_of_change": -0.5379365273025406, "market_dynamics": -0.162052, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1583.197126, "high": 1583.197126, "low": 1402.814309, "close": 1418.775635, "volume": 1836851}, "trend_line": 1848.964437, "activity_lines": {"activity_5": 1504.20686, "activity_10": 1511.00955, "activity_20": 1520.464936, "activity_30": 1644.103858}, "trend_signal": 0, "fair_value": 710.404882, "relative_strength": -7.720464, "rate_of_change": -1.2045087297276218, "market_dynamics": -0.079121, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1411.687224, "high": 1504.927197, "low": 1345.363298, "close": 1479.795532, "volume": 2108873}, "trend_line": 1828.130229, "activity_lines": {"activity_5": 1490.654574, "activity_10": 1509.888989, "activity_20": 1511.137549, "activity_30": 1620.28651}, "trend_signal": 0, "fair_value": 718.873777, "relative_strength": -3.484814, "rate_of_change": -1.1268041495597456, "market_dynamics": 0.042341, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1491.047892, "high": 1568.376177, "low": 1427.598949, "close": 1446.038818, "volume": 2182482}, "trend_line": 1803.443014, "activity_lines": {"activity_5": 1473.36477, "activity_10": 1501.744897, "activity_20": 1500.417074, "activity_30": 1595.635451}, "trend_signal": 0, "fair_value": 727.138515, "relative_strength": -5.84927, "rate_of_change": -1.35040789810167, "market_dynamics": 0.111387, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1440.387791, "high": 1526.737766, "low": 1320.628161, "close": 1519.104126, "volume": 2588590}, "trend_line": 1760.709855, "activity_lines": {"activity_5": 1482.739998, "activity_10": 1504.177408, "activity_20": 1498.518855, "activity_30": 1577.291007}, "trend_signal": 0, "fair_value": 735.87501, "relative_strength": -3.509749, "rate_of_change": -2.3695319823396366, "market_dynamics": 0.140336, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1534.668917, "high": 1546.565575, "low": 1323.503198, "close": 1349.180176, "volume": 4125790}, "trend_line": 1712.603776, "activity_lines": {"activity_5": 1435.920036, "activity_10": 1471.514775, "activity_20": 1481.743714, "activity_30": 1550.740705}, "trend_signal": 0, "fair_value": 743.553932, "relative_strength": -14.916182, "rate_of_change": -2.7321979747764935, "market_dynamics": 0.182896, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1350.220991, "high": 1417.635383, "low": 1218.359205, "close": 1228.846069, "volume": 4786205}, "trend_line": 1669.88245, "activity_lines": {"activity_5": 1364.675773, "activity_10": 1420.873875, "activity_20": 1455.76115, "activity_30": 1519.53053}, "trend_signal": 0, "fair_value": 750.508638, "relative_strength": -20.735735, "rate_of_change": -2.494524804784727, "market_dynamics": 0.134507, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1216.719143, "high": 1341.815442, "low": 1173.131667, "close": 1316.070435, "volume": 4992111}, "trend_line": 1632.556201, "activity_lines": {"activity_5": 1335.16827, "activity_10": 1394.246196, "activity_20": 1440.362892, "activity_30": 1496.703949}, "trend_signal": 0, "fair_value": 758.075837, "relative_strength": -15.085613, "rate_of_change": -2.235262068895925, "market_dynamics": 0.141927, "expectation": {"probability": 55.953, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1292.214235, "high": 1339.926903, "low": 1242.613182, "close": 1260.952759, "volume": 3107818}, "trend_line": 1591.079504, "activity_lines": {"activity_5": 1298.203215, "activity_10": 1362.623411, "activity_20": 1421.192687, "activity_30": 1472.729533}, "trend_signal": 0, "fair_value": 765.287305, "relative_strength": -16.607239, "rate_of_change": -2.5405984170464744, "market_dynamics": -0.053209, "expectation": {"probability": 56.7927, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1260.952844, "high": 1346.884945, "low": 1192.415705, "close": 1327.849609, "volume": 5730545}, "trend_line": 1557.0349, "activity_lines": {"activity_5": 1295.87618, "activity_10": 1347.158871, "activity_20": 1410.20544, "activity_30": 1455.746959}, "trend_signal": 0, "fair_value": 772.88087, "relative_strength": -14.350637, "rate_of_change": -2.139717337468759, "market_dynamics": -0.139329, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1331.974814, "high": 1341.914925, "low": 1253.447934, "close": 1283.914307, "volume": 2832368}, "trend_line": 1527.49303, "activity_lines": {"activity_5": 1291.654346, "activity_10": 1327.30512, "activity_20": 1396.071808, "activity_30": 1438.126276}, "trend_signal": 0, "fair_value": 780.192799, "relative_strength": -17.014566, "rate_of_change": -1.8973158533569168, "market_dynamics": -0.349225, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1297.283792, "high": 1485.99673, "low": 1275.564674, "close": 1429.636353, "volume": 8925519}, "trend_line": 1506.535002, "activity_lines": {"activity_5": 1340.357585, "activity_10": 1339.411231, "activity_20": 1396.12869, "activity_30": 1431.812942}, "trend_signal": 0, "fair_value": 788.451053, "relative_strength": -11.880902, "rate_of_change": -1.3720539202722262, "market_dynamics": -0.294367, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1443.751271, "high": 1510.896765, "low": 1392.708816, "close": 1399.46814, "volume": 7083621}, "trend_line": 1491.104565, "activity_lines": {"activity_5": 1365.618734, "activity_10": 1345.834744, "activity_20": 1393.692444, "activity_30": 1424.905402}, "trend_signal": 0, "fair_value": 796.508988, "relative_strength": -14.853945, "rate_of_change": -1.0242335544488055, "market_dynamics": -0.09285, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1399.169905, "high": 1458.164361, "low": 1354.240529, "close": 1382.420898, "volume": 3991156}, "trend_line": 1475.938379, "activity_lines": {"activity_5": 1379.637622, "activity_10": 1350.619256, "activity_20": 1389.783129, "activity_30": 1417.893553}, "trend_signal": 0, "fair_value": 804.382126, "relative_strength": -13.939794, "rate_of_change": -1.0171108288438613, "market_dynamics": -0.034089, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1227.553783, "high": 1432.668191, "low": 1217.216166, "close": 1392.609497, "volume": 4340812}, "trend_line": 1462.57771, "activity_lines": {"activity_5": 1388.954834, "activity_10": 1358.412931, "activity_20": 1386.437862, "activity_30": 1412.517496}, "trend_signal": 0, "fair_value": 812.273243, "relative_strength": -13.32473, "rate_of_change": -0.9052321689102114, "market_dynamics": 0.24837, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1411.495581, "high": 1475.112284, "low": 1407.817789, "close": 1441.117065, "volume": 3793614}, "trend_line": 1449.871497, "activity_lines": {"activity_5": 1410.123909, "activity_10": 1377.326065, "activity_20": 1387.21475, "activity_30": 1411.132938}, "trend_signal": 0, "fair_value": 820.455109, "relative_strength": -14.42042, "rate_of_change": -0.8687547275693087, "market_dynamics": 0.30779, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1455.828467, "high": 1557.416462, "low": 1394.796199, "close": 1407.022583, "volume": 9523986}, "trend_line": 1439.870154, "activity_lines": {"activity_5": 1409.447973, "activity_10": 1388.368623, "activity_20": 1385.328352, "activity_30": 1408.368492}, "trend_signal": 0, "fair_value": 828.466655, "relative_strength": -17.074904, "rate_of_change": -0.6898089258733895, "market_dynamics": 0.437126, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1407.022554, "high": 1706.716899, "low": 1395.492051, "close": 1522.625977, "volume": 24793132}, "trend_line": 1436.413847, "activity_lines": {"activity_5": 1448.814087, "activity_10": 1417.190408, "activity_20": 1395.738977, "activity_30": 1413.707577}, "trend_signal": 0, "fair_value": 837.253768, "relative_strength": -11.502543, "rate_of_change": -0.24004296431856761, "market_dynamics": 0.812781, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1531.273933, "high": 1574.21518, "low": 1409.408254, "close": 1475.70874, "volume": 11706601}, "trend_line": 1430.889575, "activity_lines": {"activity_5": 1464.330599, "activity_10": 1433.72623, "activity_20": 1402.014104, "activity_30": 1416.242732}, "trend_signal": 0, "fair_value": 845.770729, "relative_strength": -13.171273, "rate_of_change": -0.3845877712427893, "market_dynamics": 1.019441, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1519.842858, "high": 2055.614795, "low": 1495.986594, "close": 2023.408813, "volume": 79940896}, "trend_line": 1446.809371, "activity_lines": {"activity_5": 1656.194612, "activity_10": 1545.939229, "activity_20": 1460.474853, "activity_30": 1454.469779}, "trend_signal": 1, "fair_value": 857.765124, "relative_strength": 13.662535, "rate_of_change": 1.1125803331120176, "market_dynamics": 1.376474, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2077.482922, "high": 2181.854074, "low": 1747.371961, "close": 1903.531006, "volume": 58217104}, "trend_line": 1465.277702, "activity_lines": {"activity_5": 1766.046069, "activity_10": 1623.709732, "activity_20": 1505.149084, "activity_30": 1483.935691}, "trend_signal": 1, "fair_value": 868.99484, "relative_strength": 7.81009, "rate_of_change": 1.276486824745624, "market_dynamics": 1.619537, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1903.531069, "high": 1997.962022, "low": 1863.273623, "close": 1935.438721, "volume": 17447381}, "trend_line": 1479.477527, "activity_lines": {"activity_5": 1855.705835, "activity_10": 1696.01588, "activity_20": 1551.342883, "activity_30": 1514.26866}, "trend_signal": 1, "fair_value": 880.414321, "relative_strength": 10.283987, "rate_of_change": 0.96908763305537, "market_dynamics": 1.615656, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1931.959757, "high": 2529.758069, "low": 1889.614912, "close": 2378.171387, "volume": 67248143}, "trend_line": 1511.047624, "activity_lines": {"activity_5": 2057.715414, "activity_10": 1839.62247, "activity_20": 1637.241398, "activity_30": 1572.248909}, "trend_signal": 1, "fair_value": 894.703486, "relative_strength": 33.634778, "rate_of_change": 2.1338679651333448, "market_dynamics": 1.876586, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2392.186986, "high": 2404.115118, "low": 2047.662681, "close": 2148.654297, "volume": 32818258}, "trend_line": 1539.432804, "activity_lines": {"activity_5": 2126.182935, "activity_10": 1923.704075, "activity_20": 1697.003162, "activity_30": 1613.384824}, "trend_signal": 1, "fair_value": 907.56465, "relative_strength": 22.204926, "rate_of_change": 1.8785099522448931, "market_dynamics": 1.74613, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2159.290315, "high": 2230.262366, "low": 2058.596584, "close": 2166.148682, "volume": 23599140}, "trend_line": 1568.700737, "activity_lines": {"activity_5": 2155.61888, "activity_10": 1997.034961, "activity_20": 1755.08527, "activity_30": 1653.818106}, "trend_signal": 1, "fair_value": 920.510221, "relative_strength": 21.376398, "rate_of_change": 1.9012153647727423, "market_dynamics": 1.605451, "expectation": {"probability": 54.5398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2166.943978, "high": 2264.357253, "low": 2010.983546, "close": 2031.957153, "volume": 19020726}, "trend_line": 1584.308757, "activity_lines": {"activity_5": 2130.808325, "activity_10": 2031.903039, "activity_20": 1797.306068, "activity_30": 1683.705617}, "trend_signal": 1, "fair_value": 932.593932, "relative_strength": 11.881587, "rate_of_change": 0.9949647904066821, "market_dynamics": 1.451388, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2052.13596, "high": 2081.06178, "low": 1992.991974, "close": 2044.97876, "volume": 9207136}, "trend_line": 1596.563729, "activity_lines": {"activity_5": 2101.776563, "activity_10": 2058.396134, "activity_20": 1837.5157, "activity_30": 1713.426262}, "trend_signal": 1, "fair_value": 944.746795, "relative_strength": 14.463058, "rate_of_change": 0.7735216980814777, "market_dynamics": 1.114161, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2052.632749, "high": 2061.578848, "low": 1959.195671, "close": 1970.925049, "volume": 5811399}, "trend_line": 1609.177352, "activity_lines": {"activity_5": 2040.75756, "activity_10": 2059.825715, "activity_20": 1866.786251, "activity_30": 1737.578605}, "trend_signal": 1, "fair_value": 956.411991, "relative_strength": 12.783188, "rate_of_change": 0.7900481998235325, "market_dynamics": 0.842793, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1963.171671, "high": 1964.364436, "low": 1845.580218, "close": 1856.017334, "volume": 5127280}, "trend_line": 1621.688338, "activity_lines": {"activity_5": 1968.585742, "activity_10": 2032.212092, "activity_20": 1881.994856, "activity_30": 1753.503766}, "trend_signal": 1, "fair_value": 967.330349, "relative_strength": 7.815245, "rate_of_change": 0.7774771366531141, "market_dynamics": 0.511999, "expectation": {"probability": 55.8169, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1853.830615, "high": 1900.549004, "low": 1789.219742, "close": 1797.569458, "volume": 4694144}, "trend_line": 1630.747453, "activity_lines": {"activity_5": 1896.44043, "activity_10": 1987.05688, "activity_20": 1888.803355, "activity_30": 1764.850935}, "trend_signal": 1, "fair_value": 977.848266, "relative_strength": 5.730605, "rate_of_change": 0.5586224422858259, "market_dynamics": 0.225205, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1789.219814, "high": 1809.000658, "low": 1699.758769, "close": 1708.406616, "volume": 4303660}, "trend_line": 1634.878133, "activity_lines": {"activity_5": 1819.146118, "activity_10": 1929.796413, "activity_20": 1884.883393, "activity_30": 1769.861203}, "trend_signal": 1, "fair_value": 987.771563, "relative_strength": 2.513477, "rate_of_change": 0.2532997977339158, "market_dynamics": -0.092842, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1707.114504, "high": 1750.353944, "low": 1620.237876, "close": 1631.171997, "volume": 2780064}, "trend_line": 1641.958012, "activity_lines": {"activity_5": 1737.676969, "activity_10": 1862.041005, "activity_20": 1871.586362, "activity_30": 1769.622098}, "trend_signal": 1, "fair_value": 997.213935, "relative_strength": -0.478325, "rate_of_change": 0.4330524004874019, "market_dynamics": -0.399638, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1639.223605, "high": 1724.609179, "low": 1618.051242, "close": 1680.872559, "volume": 3611239}, "trend_line": 1648.660579, "activity_lines": {"activity_5": 1700.361792, "activity_10": 1808.854184, "activity_20": 1862.063024, "activity_30": 1772.132714}, "trend_signal": 1, "fair_value": 1006.969022, "relative_strength": 2.026992, "rate_of_change": 0.40820574892995765, "market_dynamics": -0.595943, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1694.788616, "high": 1754.429323, "low": 1682.860655, "close": 1695.285767, "volume": 3441114}, "trend_line": 1656.968811, "activity_lines": {"activity_5": 1687.18785, "activity_10": 1770.966107, "activity_20": 1852.572351, "activity_30": 1775.14079}, "trend_signal": 1, "fair_value": 1016.737515, "relative_strength": 2.348034, "rate_of_change": 0.5039382942630461, "market_dynamics": -0.764109, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1707.710859, "high": 1721.627013, "low": 1584.453452, "close": 1598.568359, "volume": 2168855}, "trend_line": 1659.617619, "activity_lines": {"activity_5": 1652.49021, "activity_10": 1723.736111, "activity_20": 1832.380664, "activity_30": 1771.373019}, "trend_signal": 0, "fair_value": 1025.841105, "relative_strength": -1.502106, "rate_of_change": 0.1598586516786371, "market_dynamics": -0.864238, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1599.46304, "high": 1759.399447, "low": 1599.46304, "close": 1642.304932, "volume": 4803132}, "trend_line": 1669.388444, "activity_lines": {"activity_5": 1645.638167, "activity_10": 1694.777861, "activity_20": 1815.373608, "activity_30": 1770.256072}, "trend_signal": 0, "fair_value": 1035.207722, "relative_strength": 0.126788, "rate_of_change": 0.5887395318137937, "market_dynamics": -0.872891, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1650.058309, "high": 1746.869513, "low": 1615.367294, "close": 1737.612549, "volume": 7017523}, "trend_line": 1686.347327, "activity_lines": {"activity_5": 1674.96211, "activity_10": 1690.232855, "activity_20": 1806.485431, "activity_30": 1774.657627}, "trend_signal": 0, "fair_value": 1045.190261, "relative_strength": 4.410648, "rate_of_change": 1.0158739903197758, "market_dynamics": -0.883522, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1745.774846, "high": 1931.012548, "low": 1741.892889, "close": 1891.994263, "volume": 17735845}, "trend_line": 1705.544788, "activity_lines": {"activity_5": 1748.650586, "activity_10": 1719.345728, "activity_20": 1810.726037, "activity_30": 1787.925171}, "trend_signal": 1, "fair_value": 1056.017823, "relative_strength": 12.598685, "rate_of_change": 1.1384049236257945, "market_dynamics": -0.682098, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1940.966251, "high": 1970.727758, "low": 1847.799869, "close": 1865.517334, "volume": 12713048}, "trend_line": 1725.69694, "activity_lines": {"activity_5": 1799.438639, "activity_10": 1745.079719, "activity_20": 1810.686133, "activity_30": 1798.24598}, "trend_signal": 1, "fair_value": 1066.634745, "relative_strength": 13.705935, "rate_of_change": 1.1815668601486247, "market_dynamics": -0.503107, "expectation": {"probability": 52.9662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1871.290564, "high": 1920.959469, "low": 1746.869649, "close": 1852.876343, "volume": 9597843}, "trend_line": 1743.197831, "activity_lines": {"activity_5": 1834.664258, "activity_10": 1768.34262, "activity_20": 1807.586094, "activity_30": 1806.451103}, "trend_signal": 1, "fair_value": 1076.914804, "relative_strength": 11.545198, "rate_of_change": 1.014134671873493, "market_dynamics": -0.331893, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1856.359934, "high": 1873.579837, "low": 1763.094087, "close": 1768.070923, "volume": 4768264}, "trend_line": 1759.336385, "activity_lines": {"activity_5": 1824.667538, "activity_10": 1775.180775, "activity_20": 1797.221408, "activity_30": 1808.055819}, "trend_signal": 1, "fair_value": 1086.661277, "relative_strength": 4.667579, "rate_of_change": 0.9258016338135355, "market_dynamics": -0.237515, "expectation": {"probability": 52.1072, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1766.677407, "high": 1815.549872, "low": 1742.390421, "close": 1783.69812, "volume": 4444597}, "trend_line": 1771.138444, "activity_lines": {"activity_5": 1811.495483, "activity_10": 1783.775433, "activity_20": 1788.990074, "activity_30": 1809.627544}, "trend_signal": 1, "fair_value": 1096.521157, "relative_strength": 3.634966, "rate_of_change": 0.6708244711257917, "market_dynamics": -0.262419, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1791.661151, "high": 1855.364666, "low": 1770.758437, "close": 1815.848633, "volume": 4740052}, "trend_line": 1785.017794, "activity_lines": {"activity_5": 1805.967896, "activity_10": 1795.442436, "activity_20": 1784.543268, "activity_30": 1812.512072}, "trend_signal": 0, "fair_value": 1106.498456, "relative_strength": 4.715275, "rate_of_change": 0.783640039377981, "market_dynamics": -0.180598, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1818.436612, "high": 1829.783832, "low": 1767.77238, "close": 1781.209839, "volume": 2707728}, "trend_line": 1798.310759, "activity_lines": {"activity_5": 1793.970418, "activity_10": 1798.357367, "activity_20": 1779.475257, "activity_30": 1812.266397}, "trend_signal": 0, "fair_value": 1116.077731, "relative_strength": 2.799428, "rate_of_change": 0.7446964979666677, "market_dynamics": -0.137378, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1781.209732, "high": 1789.471329, "low": 1658.68009, "close": 1717.804932, "volume": 2336835}, "trend_line": 1809.150606, "activity_lines": {"activity_5": 1766.458472, "activity_10": 1788.181876, "activity_20": 1770.118419, "activity_30": 1807.072473}, "trend_signal": 0, "fair_value": 1125.147289, "relative_strength": -0.197632, "rate_of_change": 0.6027794109416194, "market_dynamics": -0.054597, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1721.786517, "high": 1796.637894, "low": 1637.677853, "close": 1717.307251, "volume": 7902531}, "trend_line": 1818.356946, "activity_lines": {"activity_5": 1747.785392, "activity_10": 1775.74796, "activity_20": 1762.849153, "activity_30": 1801.147095}, "trend_signal": 0, "fair_value": 1134.153881, "relative_strength": -2.146257, "rate_of_change": 0.5088763737782581, "market_dynamics": 0.028519, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1720.392788, "high": 1766.900516, "low": 1690.477773, "close": 1693.371094, "volume": 4126950}, "trend_line": 1827.901896, "activity_lines": {"activity_5": 1724.517839, "activity_10": 1757.598338, "activity_20": 1754.798585, "activity_30": 1793.083492}, "trend_signal": 0, "fair_value": 1143.078677, "relative_strength": -4.396108, "rate_of_change": 0.5249216893854003, "market_dynamics": -0.043275, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1693.371094, "high": 1698.758497, "low": 1652.864979, "close": 1662.243286, "volume": 3093510}, "trend_line": 1832.555807, "activity_lines": {"activity_5": 1696.896151, "activity_10": 1734.593504, "activity_20": 1745.457787, "activity_30": 1782.39584}, "trend_signal": 0, "fair_value": 1151.703855, "relative_strength": -6.600252, "rate_of_change": 0.2546039812193444, "market_dynamics": -0.158668, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1666.134316, "high": 1679.00448, "low": 1608.767423, "close": 1640.194458, "volume": 2075788}, "trend_line": 1838.038664, "activity_lines": {"activity_5": 1672.16521, "activity_10": 1711.757082, "activity_20": 1735.487014, "activity_30": 1769.98543}, "trend_signal": 0, "fair_value": 1160.338508, "relative_strength": -7.641599, "rate_of_change": 0.29919181609949014, "market_dynamics": -0.2932, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1654.162056, "high": 1656.157426, "low": 1557.386595, "close": 1595.398315, "volume": 3110240}, "trend_line": 1823.771647, "activity_lines": {"activity_5": 1641.903247, "activity_10": 1684.872687, "activity_20": 1722.277669, "activity_30": 1754.331214}, "trend_signal": 0, "fair_value": 1168.678166, "relative_strength": -9.604839, "rate_of_change": -0.7762087533540533, "market_dynamics": -0.575107, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1591.307944, "high": 1595.398429, "low": 1473.680777, "close": 1544.716064, "volume": 2893388}, "trend_line": 1811.811149, "activity_lines": {"activity_5": 1602.907641, "activity_10": 1653.454756, "activity_20": 1705.204163, "activity_30": 1736.327628}, "trend_signal": 0, "fair_value": 1177.051909, "relative_strength": -12.123055, "rate_of_change": -0.6558111603321872, "market_dynamics": -0.889979, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1553.79493, "high": 1693.071723, "low": 1547.309976, "close": 1648.275635, "volume": 7605105}, "trend_line": 1802.239046, "activity_lines": {"activity_5": 1609.937972, "activity_10": 1644.926835, "activity_20": 1698.772952, "activity_30": 1725.77695}, "trend_signal": 0, "fair_value": 1185.975117, "relative_strength": -6.484229, "rate_of_change": -0.5283168174168229, "market_dynamics": -1.032777, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1657.155087, "high": 1684.59143, "low": 1599.389073, "close": 1625.229126, "volume": 2756992}, "trend_line": 1777.140971, "activity_lines": {"activity_5": 1612.292497, "activity_10": 1634.670867, "activity_20": 1690.065389, "activity_30": 1714.356955}, "trend_signal": 0, "fair_value": 1194.851134, "relative_strength": -8.683282, "rate_of_change": -1.392605218253599, "market_dynamics": -1.216392, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1626.226807, "high": 1662.742059, "low": 1557.386561, "close": 1565.368042, "volume": 3869511}, "trend_line": 1757.698096, "activity_lines": {"activity_5": 1597.160937, "activity_10": 1616.996875, "activity_20": 1675.92174, "activity_30": 1700.694185}, "trend_signal": 0, "fair_value": 1203.370022, "relative_strength": -9.847248, "rate_of_change": -1.0940536129252267, "market_dynamics": -1.297338, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1566.166317, "high": 1578.836855, "low": 1516.681032, "close": 1523.066162, "volume": 2480233}, "trend_line": 1736.262012, "activity_lines": {"activity_5": 1572.917179, "activity_10": 1595.556028, "activity_20": 1658.367995, "activity_30": 1685.556641}, "trend_signal": 0, "fair_value": 1211.570394, "relative_strength": -12.208863, "rate_of_change": -1.2195543733467276, "market_dynamics": -1.302369, "expectation": {"probability": 47.3099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1508.499976, "high": 1521.070785, "low": 1405.738468, "close": 1484.954712, "volume": 3700126}, "trend_line": 1718.028597, "activity_lines": {"activity_5": 1540.791748, "activity_10": 1570.726531, "activity_20": 1637.544124, "activity_30": 1669.343267}, "trend_signal": 0, "fair_value": 1219.629002, "relative_strength": -12.115674, "rate_of_change": -1.0501534258067915, "market_dynamics": -1.396863, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1486.550984, "high": 1662.143472, "low": 1454.425569, "close": 1656.057617, "volume": 6390422}, "trend_line": 1705.064559, "activity_lines": {"activity_5": 1569.684709, "activity_10": 1581.231245, "activity_20": 1633.765054, "activity_30": 1665.345139}, "trend_signal": 0, "fair_value": 1228.793188, "relative_strength": -3.063776, "rate_of_change": -0.7545880215636523, "market_dynamics": -1.115822, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1556.289145, "high": 1594.101438, "low": 1472.099976, "close": 1490.099976, "volume": 4290175}, "trend_line": 1689.037057, "activity_lines": {"activity_5": 1542.739657, "activity_10": 1562.24027, "activity_20": 1614.568851, "activity_30": 1651.476456}, "trend_signal": 0, "fair_value": 1236.873402, "relative_strength": -14.062233, "rate_of_change": -0.9399938504029345, "market_dynamics": -1.072262, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1490.199951, "high": 1574.0, "low": 1462.699951, "close": 1472.800049, "volume": 2562485}, "trend_line": 1676.263147, "activity_lines": {"activity_5": 1519.036572, "activity_10": 1543.233731, "activity_20": 1595.638818, "activity_30": 1637.525682}, "trend_signal": 0, "fair_value": 1244.813357, "relative_strength": -14.42079, "rate_of_change": -0.7562835846058121, "market_dynamics": -1.024929, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1472.800049, "high": 1574.5, "low": 1455.0, "close": 1517.599976, "volume": 7314273}, "trend_line": 1666.930831, "activity_lines": {"activity_5": 1516.437997, "activity_10": 1535.416169, "activity_20": 1582.845527, "activity_30": 1627.289348}, "trend_signal": 0, "fair_value": 1253.092363, "relative_strength": -12.203353, "rate_of_change": -0.556733351604251, "market_dynamics": -0.802271, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1517.599976, "high": 1519.900024, "low": 1474.300049, "close": 1491.699951, "volume": 2307386}, "trend_line": 1659.707275, "activity_lines": {"activity_5": 1505.570492, "activity_10": 1524.304026, "activity_20": 1569.182121, "activity_30": 1615.98413}, "trend_signal": 0, "fair_value": 1261.204876, "relative_strength": -12.412225, "rate_of_change": -0.43334467547561467, "market_dynamics": -1.002808, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1435.0, "high": 1524.400024, "low": 1389.0, "close": 1490.300049, "volume": 8432881}, "trend_line": 1655.011544, "activity_lines": {"activity_5": 1493.78667, "activity_10": 1513.901285, "activity_20": 1556.701444, "activity_30": 1605.054632}, "trend_signal": 0, "fair_value": 1269.299057, "relative_strength": -9.941363, "rate_of_change": -0.2829252525870879, "market_dynamics": -0.787802, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1490.300049, "high": 1507.099976, "low": 1375.0, "close": 1385.5, "volume": 3871178}, "trend_line": 1645.165792, "activity_lines": {"activity_5": 1458.120003, "activity_10": 1487.316273, "activity_20": 1535.636943, "activity_30": 1587.66679}, "trend_signal": 0, "fair_value": 1276.795525, "relative_strength": -11.638639, "rate_of_change": -0.5949053368053092, "market_dynamics": -0.734946, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1385.5, "high": 1414.800049, "low": 1310.099976, "close": 1341.5, "volume": 4728244}, "trend_line": 1633.372933, "activity_lines": {"activity_5": 1414.760002, "activity_10": 1457.089973, "activity_20": 1512.431245, "activity_30": 1568.075449}, "trend_signal": 0, "fair_value": 1284.045189, "relative_strength": -14.231664, "rate_of_change": -0.7168188797351257, "market_dynamics": -0.862707, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1330.900024, "high": 1352.400024, "low": 1253.0, "close": 1256.800049, "volume": 4503238}, "trend_line": 1621.980656, "activity_lines": {"activity_5": 1351.92002, "activity_10": 1415.534009, "activity_20": 1483.252742, "activity_30": 1543.780424}, "trend_signal": 0, "fair_value": 1290.617621, "relative_strength": -18.505975, "rate_of_change": -0.6974694370057954, "market_dynamics": -0.87101, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1243.900024, "high": 1372.0, "low": 1187.0, "close": 1314.5, "volume": 12645000}, "trend_line": 1611.053825, "activity_lines": {"activity_5": 1325.700016, "activity_10": 1389.310147, "activity_20": 1461.764733, "activity_30": 1523.942962}, "trend_signal": 0, "fair_value": 1297.524678, "relative_strength": -14.304383, "rate_of_change": -0.6736720909450842, "market_dynamics": -0.983514, "expectation": {"probability": 41.5084, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1310.0, "high": 1502.199951, "low": 1275.099976, "close": 1464.599976, "volume": 11252875}, "trend_line": 1601.953406, "activity_lines": {"activity_5": 1361.326668, "activity_10": 1393.476367, "activity_20": 1456.49009, "activity_30": 1514.494327}, "trend_signal": 0, "fair_value": 1305.395473, "relative_strength": -9.826133, "rate_of_change": -0.5648736782583831, "market_dynamics": -0.685058, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1417.099976, "high": 1569.5, "low": 1394.199951, "close": 1561.099976, "volume": 8344661}, "trend_line": 1590.923596, "activity_lines": {"activity_5": 1430.833325, "activity_10": 1418.66909, "activity_20": 1461.49531, "activity_30": 1511.858622}, "trend_signal": 0, "fair_value": 1313.88096, "relative_strength": -5.179783, "rate_of_change": -0.6885225224834034, "market_dynamics": -0.231639, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1568.0, "high": 1710.0, "low": 1531.199951, "close": 1664.699951, "volume": 18470780}, "trend_line": 1584.229684, "activity_lines": {"activity_5": 1523.166642, "activity_10": 1461.407262, "activity_20": 1476.848828, "activity_30": 1516.618386}, "trend_signal": 0, "fair_value": 1322.981888, "relative_strength": 2.715306, "rate_of_change": -0.4207563466171748, "market_dynamics": 0.432136, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1677.099976, "high": 1780.0, "low": 1647.199951, "close": 1733.400024, "volume": 14274410}, "trend_line": 1580.24714, "activity_lines": {"activity_5": 1616.85332, "activity_10": 1513.147268, "activity_20": 1498.628518, "activity_30": 1526.242279}, "trend_signal": 0, "fair_value": 1332.379561, "relative_strength": 6.218369, "rate_of_change": -0.25138678060522707, "market_dynamics": 1.051632, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1742.0, "high": 1842.800049, "low": 1677.300049, "close": 1776.699951, "volume": 11404357}, "trend_line": 1580.534774, "activity_lines": {"activity_5": 1693.199975, "activity_10": 1568.83635, "activity_20": 1523.874859, "activity_30": 1538.916654}, "trend_signal": 0, "fair_value": 1342.085834, "relative_strength": 7.701233, "rate_of_change": 0.018201836454519733, "market_dynamics": 1.409725, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1760.0, "high": 1764.5, "low": 1590.0, "close": 1594.5, "volume": 7841247}, "trend_line": 1574.22817, "activity_lines": {"activity_5": 1677.999984, "activity_10": 1586.216351, "activity_20": 1530.664139, "activity_30": 1539.817637}, "trend_signal": 0, "fair_value": 1350.615892, "relative_strength": -0.790379, "rate_of_change": -0.39901709875317676, "market_dynamics": 1.436036, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1549.0, "high": 1552.900024, "low": 1463.099976, "close": 1532.099976, "volume": 8347729}, "trend_line": 1564.769881, "activity_lines": {"activity_5": 1633.339982, "activity_10": 1590.356348, "activity_20": 1531.766634, "activity_30": 1537.099689}, "trend_signal": 0, "fair_value": 1358.942306, "relative_strength": -4.653908, "rate_of_change": -0.6008207183841813, "market_dynamics": 1.202007, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1539.699951, "high": 1557.0, "low": 1455.5, "close": 1467.400024, "volume": 4439719}, "trend_line": 1554.309554, "activity_lines": {"activity_5": 1569.046663, "activity_10": 1580.067263, "activity_20": 1527.150701, "activity_30": 1530.817762}, "trend_signal": 0, "fair_value": 1366.785042, "relative_strength": -7.598485, "rate_of_change": -0.668489796935196, "market_dynamics": 0.788092, "expectation": {"probability": 44.2204, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30598cd1-a821-4612-b021-978f62d09af8/", "share_image": "https://sharemaestro.com/terminal/30598cd1-a821-4612-b021-978f62d09af8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}