{"ticker": {"uuid": "30598cd1-a821-4612-b021-978f62d09af8", "symbol": "COCHINSHIP", "name": "Cochin Shipyard Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COCHINSHIP fell 14.82%, moving from 1,664.70 to 1,418.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.48 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is negative at 43.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,418.00"}, {"label": "12-Week Change", "value": "-14.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.48"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1524.099976, "high": 1541.900024, "low": 1397.599976, "close": 1418.0, "volume": 17553869}, "trend_line": 1510.82891, "activity_lines": {"activity_5": 1460.126668, "activity_10": 1471.690911, "activity_20": 1500.43857, "activity_30": 1500.015029}, "trend_signal": 0, "fair_value": 1411.883068, "relative_strength": -9.484664, "rate_of_change": -0.389867048387263, "market_dynamics": 0.234862, "expectation": {"probability": 43.7471, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 307.410391, "high": 334.587053, "low": 306.412865, "close": 324.660431, "volume": 40307740}, "trend_line": 249.038391, "activity_lines": {"activity_5": 301.605241, "activity_10": 286.904564, "activity_20": 270.367861, "activity_30": 259.595917}, "trend_signal": 1, "fair_value": 185.47238, "relative_strength": 22.629372, "rate_of_change": 1.1679008588464417, "market_dynamics": 1.405152, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 325.292921, "high": 348.893111, "low": 323.030213, "close": 331.399811, "volume": 25936706}, "trend_line": 251.543211, "activity_lines": {"activity_5": 314.284444, "activity_10": 297.119207, "activity_20": 277.530399, "activity_30": 264.909557}, "trend_signal": 1, "fair_value": 186.722386, "relative_strength": 24.425664, "rate_of_change": 1.005796732761586, "market_dynamics": 1.59912, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 331.910718, "high": 339.842404, "low": 315.341983, "close": 326.339172, "volume": 13422848}, "trend_line": 254.402166, "activity_lines": {"activity_5": 321.742419, "activity_10": 305.184845, "activity_20": 283.716723, "activity_30": 269.735102}, "trend_signal": 1, "fair_value": 187.931976, "relative_strength": 22.03701, "rate_of_change": 1.1365661544329972, "market_dynamics": 1.706313, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 327.945024, "high": 329.429152, "low": 307.629364, "close": 314.271454, "volume": 9912030}, "trend_line": 256.997163, "activity_lines": {"activity_5": 321.776477, "activity_10": 309.362538, "activity_20": 288.228559, "activity_30": 273.597637}, "trend_signal": 1, "fair_value": 189.047724, "relative_strength": 16.873216, "rate_of_change": 1.0200373058144507, "market_dynamics": 1.478689, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 316.290832, "high": 449.133052, "low": 314.052478, "close": 410.42392, "volume": 139248988}, "trend_line": 262.551022, "activity_lines": {"activity_5": 351.712199, "activity_10": 329.74362, "activity_20": 301.403873, "activity_30": 283.496138}, "trend_signal": 1, "fair_value": 190.722005, "relative_strength": 50.985268, "rate_of_change": 2.1610584860814157, "market_dynamics": 1.525745, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 413.562508, "high": 427.138676, "low": 397.601909, "close": 408.599121, "volume": 38630924}, "trend_line": 268.577269, "activity_lines": {"activity_5": 374.105587, "activity_10": 347.105996, "activity_20": 313.55338, "activity_30": 292.918596}, "trend_signal": 1, "fair_value": 192.399345, "relative_strength": 48.340264, "rate_of_change": 2.2952670129008346, "market_dynamics": 1.537022, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 410.642913, "high": 448.64645, "low": 405.533599, "close": 442.077332, "volume": 46023456}, "trend_line": 275.765022, "activity_lines": {"activity_5": 402.062466, "activity_10": 368.250157, "activity_20": 328.074145, "activity_30": 304.112148}, "trend_signal": 1, "fair_value": 194.36414, "relative_strength": 56.448621, "rate_of_change": 2.6762328125393164, "market_dynamics": 1.63478, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 444.291318, "high": 612.387778, "low": 440.106559, "close": 588.519958, "volume": 91939528}, "trend_line": 287.729473, "activity_lines": {"activity_5": 471.455052, "activity_10": 413.044018, "activity_20": 355.564106, "activity_30": 324.289886}, "trend_signal": 1, "fair_value": 197.263416, "relative_strength": 99.086974, "rate_of_change": 4.338639800373231, "market_dynamics": 1.922501, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 597.887009, "high": 603.896583, "low": 502.294312, "close": 538.692017, "volume": 44067284}, "trend_line": 297.880301, "activity_lines": {"activity_5": 506.759605, "activity_10": 443.08369, "activity_20": 376.636379, "activity_30": 340.481018}, "trend_signal": 1, "fair_value": 199.801006, "relative_strength": 75.168061, "rate_of_change": 3.52790692387637, "market_dynamics": 1.815374, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 542.29284, "high": 548.886312, "low": 486.559326, "close": 489.023621, "volume": 16701452}, "trend_line": 306.645256, "activity_lines": {"activity_5": 510.546655, "activity_10": 459.426237, "activity_20": 391.57958, "activity_30": 352.812845}, "trend_signal": 1, "fair_value": 202.052457, "relative_strength": 60.539821, "rate_of_change": 2.94244197101172, "market_dynamics": 1.579844, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 491.634222, "high": 551.411098, "low": 474.457516, "close": 529.574219, "volume": 72088334}, "trend_line": 316.759464, "activity_lines": {"activity_5": 522.610592, "activity_10": 479.821426, "activity_20": 409.329218, "activity_30": 367.195359}, "trend_signal": 1, "fair_value": 204.501855, "relative_strength": 71.042226, "rate_of_change": 3.2983415859529757, "market_dynamics": 1.475164, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 529.940218, "high": 539.211672, "low": 496.269975, "close": 523.255005, "volume": 21422952}, "trend_line": 326.614371, "activity_lines": {"activity_5": 524.503117, "activity_10": 495.341961, "activity_20": 425.205345, "activity_30": 380.517652}, "trend_signal": 1, "fair_value": 206.925619, "relative_strength": 66.387938, "rate_of_change": 3.1111641860841215, "market_dynamics": 1.18167, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 508.518138, "high": 530.91624, "low": 494.318056, "close": 502.686829, "volume": 14851002}, "trend_line": 336.1689, "activity_lines": {"activity_5": 514.127739, "activity_10": 503.634551, "activity_20": 437.88715, "activity_30": 391.877165}, "trend_signal": 1, "fair_value": 209.249086, "relative_strength": 56.974779, "rate_of_change": 2.9253241278841347, "market_dynamics": 0.899228, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 503.101632, "high": 524.450495, "low": 487.974412, "close": 490.145905, "volume": 15365832}, "trend_line": 345.488683, "activity_lines": {"activity_5": 505.294261, "activity_10": 506.440652, "activity_20": 448.091213, "activity_30": 401.811165}, "trend_signal": 1, "fair_value": 211.382635, "relative_strength": 52.678889, "rate_of_change": 2.772351338865663, "market_dynamics": 0.757539, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 503.101606, "high": 507.249389, "low": 425.123328, "close": 481.313538, "volume": 26188776}, "trend_line": 353.815782, "activity_lines": {"activity_5": 496.753068, "activity_10": 504.443152, "activity_20": 456.281657, "activity_30": 410.574059}, "trend_signal": 1, "fair_value": 213.525867, "relative_strength": 51.926513, "rate_of_change": 2.4102378485144285, "market_dynamics": 0.430718, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 482.997089, "high": 483.241076, "low": 458.695983, "close": 461.160248, "volume": 9712244}, "trend_line": 361.287818, "activity_lines": {"activity_5": 482.008118, "activity_10": 497.492514, "activity_20": 461.511451, "activity_30": 417.499509}, "trend_signal": 1, "fair_value": 215.551448, "relative_strength": 42.831714, "rate_of_change": 2.1118436147090813, "market_dynamics": 0.119486, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 464.210078, "high": 523.74299, "low": 460.208682, "close": 511.7388, "volume": 30720554}, "trend_line": 370.453916, "activity_lines": {"activity_5": 488.683616, "activity_10": 498.78232, "activity_20": 470.704227, "activity_30": 427.206024}, "trend_signal": 1, "fair_value": 217.899165, "relative_strength": 55.160312, "rate_of_change": 2.537062569876069, "market_dynamics": -0.027251, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 516.276886, "high": 543.77431, "low": 512.519507, "close": 527.719971, "volume": 16497454}, "trend_line": 380.132444, "activity_lines": {"activity_5": 501.453919, "activity_10": 501.711221, "activity_20": 480.307808, "activity_30": 437.352221}, "trend_signal": 1, "fair_value": 220.336122, "relative_strength": 55.811186, "rate_of_change": 2.6126132244746008, "market_dynamics": -0.132985, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 533.889615, "high": 562.255572, "low": 524.155692, "close": 551.440063, "volume": 29533010}, "trend_line": 390.348608, "activity_lines": {"activity_5": 520.462042, "activity_10": 510.058321, "activity_20": 490.968536, "activity_30": 448.404325}, "trend_signal": 1, "fair_value": 222.844513, "relative_strength": 60.216269, "rate_of_change": 2.6875275081755428, "market_dynamics": -0.177232, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 554.537345, "high": 598.782364, "low": 551.096067, "close": 573.710083, "volume": 30012474}, "trend_line": 400.560175, "activity_lines": {"activity_5": 542.807229, "activity_10": 522.222732, "activity_20": 502.467333, "activity_30": 460.234098}, "trend_signal": 1, "fair_value": 225.507475, "relative_strength": 60.773874, "rate_of_change": 2.6160121467629267, "market_dynamics": -0.081948, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 602.223629, "high": 653.056282, "low": 576.758128, "close": 621.888123, "volume": 39659402}, "trend_line": 412.539065, "activity_lines": {"activity_5": 575.051992, "activity_10": 541.607034, "activity_20": 517.281671, "activity_30": 474.51332}, "trend_signal": 1, "fair_value": 228.493726, "relative_strength": 65.942571, "rate_of_change": 2.9905344434203873, "market_dynamics": 0.018796, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 625.403129, "high": 635.33365, "low": 606.230227, "close": 618.397705, "volume": 15258486}, "trend_line": 424.358624, "activity_lines": {"activity_5": 595.418091, "activity_10": 558.678279, "activity_20": 530.348218, "activity_30": 487.794523}, "trend_signal": 1, "fair_value": 231.43439, "relative_strength": 59.089038, "rate_of_change": 2.865076304955514, "market_dynamics": 0.030747, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 623.190794, "high": 657.505221, "low": 589.933349, "close": 639.782654, "volume": 35386612}, "trend_line": 437.912067, "activity_lines": {"activity_5": 615.801913, "activity_10": 577.907829, "activity_20": 544.084771, "activity_30": 501.692847}, "trend_signal": 1, "fair_value": 234.556616, "relative_strength": 62.556619, "rate_of_change": 3.193865337823312, "market_dynamics": 0.229846, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 642.90444, "high": 692.606281, "low": 635.481124, "close": 665.61676, "volume": 27502620}, "trend_line": 451.968185, "activity_lines": {"activity_5": 637.326257, "activity_10": 599.341839, "activity_20": 558.789126, "activity_30": 516.383473}, "trend_signal": 1, "fair_value": 237.779673, "relative_strength": 63.340416, "rate_of_change": 3.2098037618132196, "market_dynamics": 0.537677, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 668.714072, "high": 680.340649, "low": 647.329003, "close": 669.918457, "volume": 14056456}, "trend_line": 465.544031, "activity_lines": {"activity_5": 652.672721, "activity_10": 618.367595, "activity_20": 572.230094, "activity_30": 530.44478}, "trend_signal": 1, "fair_value": 240.985826, "relative_strength": 61.669401, "rate_of_change": 3.003717175358264, "market_dynamics": 0.701824, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 673.015602, "high": 789.330811, "low": 601.01918, "close": 741.202026, "volume": 48794990}, "trend_line": 480.856927, "activity_lines": {"activity_5": 685.366483, "activity_10": 646.924821, "activity_20": 591.224285, "activity_30": 548.229167}, "trend_signal": 1, "fair_value": 244.67571, "relative_strength": 73.749282, "rate_of_change": 3.2892476286523293, "market_dynamics": 1.188552, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 744.987461, "high": 881.065285, "low": 744.348342, "close": 859.041199, "volume": 55043845}, "trend_line": 500.212147, "activity_lines": {"activity_5": 749.38571, "activity_10": 691.815682, "activity_20": 619.857431, "activity_30": 572.628153}, "trend_signal": 1, "fair_value": 249.159953, "relative_strength": 98.766194, "rate_of_change": 4.0251515395139625, "market_dynamics": 1.526454, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 865.235568, "high": 883.425179, "low": 782.890717, "close": 856.976501, "volume": 9452688}, "trend_line": 519.60073, "activity_lines": {"activity_5": 796.673804, "activity_10": 730.016554, "activity_20": 646.308397, "activity_30": 595.645208}, "trend_signal": 1, "fair_value": 253.661547, "relative_strength": 95.674358, "rate_of_change": 3.8760720059043234, "market_dynamics": 1.602589, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 863.219941, "high": 929.145002, "low": 841.097441, "close": 890.012756, "volume": 18858760}, "trend_line": 539.866686, "activity_lines": {"activity_5": 840.494393, "activity_10": 768.237535, "activity_20": 674.627308, "activity_30": 619.542758}, "trend_signal": 1, "fair_value": 258.380459, "relative_strength": 93.470102, "rate_of_change": 3.9002939814961306, "market_dynamics": 1.763164, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 897.681902, "high": 908.939809, "low": 848.717413, "close": 867.841125, "volume": 11378625}, "trend_line": 558.58096, "activity_lines": {"activity_5": 861.964705, "activity_10": 796.271444, "activity_20": 699.16168, "activity_30": 640.702399}, "trend_signal": 1, "fair_value": 262.946292, "relative_strength": 84.714449, "rate_of_change": 3.4664620887535276, "market_dynamics": 1.644307, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 870.654363, "high": 873.369123, "low": 779.837808, "close": 828.454407, "volume": 11453220}, "trend_line": 575.374093, "activity_lines": {"activity_5": 857.111267, "activity_10": 811.796294, "activity_20": 718.141043, "activity_30": 658.113589}, "trend_signal": 1, "fair_value": 267.223938, "relative_strength": 70.534688, "rate_of_change": 3.0063919471941922, "market_dynamics": 1.353594, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 834.130282, "high": 858.06834, "low": 803.677199, "close": 847.654175, "volume": 7049674}, "trend_line": 592.582571, "activity_lines": {"activity_5": 852.840926, "activity_10": 827.056261, "activity_20": 737.525716, "activity_30": 675.680046}, "trend_signal": 1, "fair_value": 271.587496, "relative_strength": 69.408499, "rate_of_change": 2.9908329570897125, "market_dynamics": 1.167437, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 851.158459, "high": 891.82851, "low": 831.168958, "close": 862.559875, "volume": 14939937}, "trend_line": 610.456595, "activity_lines": {"activity_5": 854.298287, "activity_10": 840.858055, "activity_20": 756.785221, "activity_30": 693.097937}, "trend_signal": 1, "fair_value": 275.982427, "relative_strength": 67.726262, "rate_of_change": 3.016292559843101, "market_dynamics": 0.962292, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 865.620136, "high": 902.045441, "low": 832.896386, "close": 856.044861, "volume": 6969599}, "trend_line": 628.515708, "activity_lines": {"activity_5": 853.211751, "activity_10": 849.424807, "activity_20": 773.710568, "activity_30": 708.942341}, "trend_signal": 1, "fair_value": 280.369267, "relative_strength": 61.933929, "rate_of_change": 2.958295994820078, "market_dynamics": 0.742607, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 856.044845, "high": 893.358614, "low": 704.173783, "close": 878.995789, "volume": 21176523}, "trend_line": 644.134771, "activity_lines": {"activity_5": 862.040051, "activity_10": 858.702125, "activity_20": 791.079342, "activity_30": 725.102346}, "trend_signal": 1, "fair_value": 284.963086, "relative_strength": 66.117651, "rate_of_change": 2.4850712243455946, "market_dynamics": 0.675322, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 885.46141, "high": 918.826729, "low": 853.132769, "close": 890.841431, "volume": 17210223}, "trend_line": 660.209514, "activity_lines": {"activity_5": 874.073255, "activity_10": 866.331791, "activity_20": 807.682547, "activity_30": 741.018905}, "trend_signal": 1, "fair_value": 289.655142, "relative_strength": 64.133095, "rate_of_change": 2.495555856275924, "market_dynamics": 0.574791, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 895.184675, "high": 898.047395, "low": 853.873055, "close": 860.585632, "volume": 4190765}, "trend_line": 674.159791, "activity_lines": {"activity_5": 871.862057, "activity_10": 865.739685, "activity_20": 819.358146, "activity_30": 753.946396}, "trend_signal": 1, "fair_value": 294.0826, "relative_strength": 53.88689, "rate_of_change": 2.113007568685238, "market_dynamics": 0.286548, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 875.590111, "high": 1103.125097, "low": 873.961311, "close": 1067.291992, "volume": 43668016}, "trend_line": 690.118859, "activity_lines": {"activity_5": 937.690881, "activity_10": 902.702474, "activity_20": 849.05889, "activity_30": 779.309764}, "trend_signal": 1, "fair_value": 299.843589, "relative_strength": 84.459241, "rate_of_change": 2.3672530182091505, "market_dynamics": 0.45294, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1090.835253, "high": 1155.838168, "low": 1067.489558, "close": 1082.444702, "volume": 17477096}, "trend_line": 708.243948, "activity_lines": {"activity_5": 994.921802, "activity_10": 938.596382, "activity_20": 877.633359, "activity_30": 804.621109}, "trend_signal": 1, "fair_value": 305.752647, "relative_strength": 82.285746, "rate_of_change": 2.626372075422446, "market_dynamics": 0.507111, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1041.428892, "high": 1122.37413, "low": 1011.025043, "close": 1084.862915, "volume": 15652610}, "trend_line": 728.105258, "activity_lines": {"activity_5": 1037.86547, "activity_10": 971.431203, "activity_20": 903.90954, "activity_30": 828.919107}, "trend_signal": 1, "fair_value": 311.701094, "relative_strength": 81.074785, "rate_of_change": 2.8043035250899173, "market_dynamics": 0.610931, "expectation": {"probability": 55.89, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1098.732329, "high": 1359.287125, "low": 1078.989676, "close": 1334.658081, "volume": 46587348}, "trend_line": 754.941387, "activity_lines": {"activity_5": 1150.349719, "activity_10": 1045.737477, "activity_20": 951.541676, "activity_30": 868.051547}, "trend_signal": 1, "fair_value": 319.204602, "relative_strength": 113.092406, "rate_of_change": 3.685748551482087, "market_dynamics": 1.126861, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1346.700996, "high": 1360.274111, "low": 1257.61191, "close": 1304.895752, "volume": 10666393}, "trend_line": 780.996079, "activity_lines": {"activity_5": 1223.325415, "activity_10": 1105.428714, "activity_20": 992.945162, "activity_30": 903.532473}, "trend_signal": 1, "fair_value": 326.505095, "relative_strength": 101.812388, "rate_of_change": 3.451220511772002, "market_dynamics": 1.138695, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1314.865874, "high": 1318.814423, "low": 1186.09407, "close": 1213.931274, "volume": 14146285}, "trend_line": 804.704227, "activity_lines": {"activity_5": 1236.358944, "activity_10": 1140.267473, "activity_20": 1022.416325, "activity_30": 931.463776}, "trend_signal": 1, "fair_value": 333.183488, "relative_strength": 86.256482, "rate_of_change": 3.0356295809264795, "market_dynamics": 1.134795, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1214.177962, "high": 1419.897261, "low": 1152.975495, "close": 1396.650146, "volume": 37613602}, "trend_line": 834.921035, "activity_lines": {"activity_5": 1300.522811, "activity_10": 1201.939273, "activity_20": 1066.555245, "activity_30": 969.653836}, "trend_signal": 1, "fair_value": 341.027975, "relative_strength": 104.041744, "rate_of_change": 3.7550204144758417, "market_dynamics": 1.318258, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1470.83338, "high": 2003.887134, "low": 1414.319816, "close": 1887.947998, "volume": 69301203}, "trend_line": 881.80885, "activity_lines": {"activity_5": 1507.505599, "activity_10": 1343.108769, "activity_20": 1154.003326, "activity_30": 1037.591059}, "trend_signal": 1, "fair_value": 352.037924, "relative_strength": 158.554315, "rate_of_change": 5.615838269064577, "market_dynamics": 1.387435, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2072.986732, "high": 2072.986732, "low": 1801.524185, "close": 1922.596558, "volume": 51820008}, "trend_line": 930.523394, "activity_lines": {"activity_5": 1672.498901, "activity_10": 1472.233417, "activity_20": 1238.951128, "activity_30": 1104.738653}, "trend_signal": 1, "fair_value": 363.263072, "relative_strength": 157.065329, "rate_of_change": 5.524388193654446, "market_dynamics": 1.570898, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2072.986713, "high": 2072.986713, "low": 1609.575606, "close": 1888.145264, "volume": 26513558}, "trend_line": 976.403609, "activity_lines": {"activity_5": 1786.812541, "activity_10": 1576.33501, "activity_20": 1314.992167, "activity_30": 1166.520709}, "trend_signal": 1, "fair_value": 374.179316, "relative_strength": 135.111412, "rate_of_change": 4.930581573320435, "market_dynamics": 1.752539, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1908.480482, "high": 2147.022209, "low": 1855.816476, "close": 2095.049561, "volume": 22256113}, "trend_line": 1028.647929, "activity_lines": {"activity_5": 1931.210978, "activity_10": 1699.372663, "activity_20": 1405.837881, "activity_30": 1238.691416}, "trend_signal": 1, "fair_value": 386.428633, "relative_strength": 148.620581, "rate_of_change": 5.350688948549352, "market_dynamics": 1.752045, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2110.201736, "high": 2396.668266, "low": 2080.933123, "close": 2104.821777, "volume": 25113264}, "trend_line": 1080.427319, "activity_lines": {"activity_5": 2020.125602, "activity_10": 1805.500582, "activity_20": 1491.718697, "activity_30": 1308.121987}, "trend_signal": 1, "fair_value": 398.760881, "relative_strength": 139.816234, "rate_of_change": 5.03373297512369, "market_dynamics": 1.627463, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2108.869451, "high": 2268.094357, "low": 2086.263877, "close": 2186.655518, "volume": 20460407}, "trend_line": 1134.192167, "activity_lines": {"activity_5": 2089.106698, "activity_10": 1907.918688, "activity_20": 1579.608397, "activity_30": 1379.491548}, "trend_signal": 1, "fair_value": 411.651951, "relative_strength": 134.585658, "rate_of_change": 4.976257731965035, "market_dynamics": 1.497544, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2244.698916, "high": 2886.38713, "low": 2181.621105, "close": 2801.098633, "volume": 43680120}, "trend_line": 1206.832517, "activity_lines": {"activity_5": 2342.98833, "activity_10": 2102.021132, "activity_20": 1719.73642, "activity_30": 1487.033901}, "trend_signal": 1, "fair_value": 428.491687, "relative_strength": 182.557055, "rate_of_change": 6.404589285088946, "market_dynamics": 1.573313, "expectation": {"probability": 58.3482, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2813.289802, "high": 2941.123987, "low": 2635.654166, "close": 2792.362549, "volume": 22479194}, "trend_line": 1279.298012, "activity_lines": {"activity_5": 2535.39113, "activity_10": 2267.872641, "activity_20": 1849.638892, "activity_30": 1589.326161}, "trend_signal": 1, "fair_value": 445.285495, "relative_strength": 167.23078, "rate_of_change": 6.0046024596799885, "market_dynamics": 1.574415, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2805.441825, "high": 2811.364644, "low": 2488.571455, "close": 2510.48584, "volume": 8868376}, "trend_line": 1341.654785, "activity_lines": {"activity_5": 2573.553874, "activity_10": 2355.428989, "activity_20": 1943.435447, "activity_30": 1668.757634}, "trend_signal": 1, "fair_value": 460.303481, "relative_strength": 131.024882, "rate_of_change": 4.874296091691259, "market_dynamics": 1.405345, "expectation": {"probability": 59.5994, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2472.777115, "high": 2738.810128, "low": 2418.484884, "close": 2435.858154, "volume": 10934707}, "trend_line": 1400.662832, "activity_lines": {"activity_5": 2559.144971, "activity_10": 2405.842947, "activity_20": 2022.277336, "activity_30": 1739.351399}, "trend_signal": 1, "fair_value": 474.833876, "relative_strength": 113.87347, "rate_of_change": 4.398154253964818, "market_dynamics": 1.198156, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2477.712448, "high": 2680.865611, "low": 2438.276395, "close": 2505.253662, "volume": 8341366}, "trend_line": 1461.840672, "activity_lines": {"activity_5": 2545.798812, "activity_10": 2449.979579, "activity_20": 2100.205401, "activity_30": 1810.615324}, "trend_signal": 1, "fair_value": 489.821201, "relative_strength": 113.434275, "rate_of_change": 4.367777783654365, "market_dynamics": 0.857297, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2385.020332, "high": 2458.957287, "low": 2093.716663, "close": 2349.187744, "volume": 13795465}, "trend_line": 1515.440196, "activity_lines": {"activity_5": 2459.190804, "activity_10": 2454.51685, "activity_20": 2155.525961, "activity_30": 1867.863522}, "trend_signal": 1, "fair_value": 503.850264, "relative_strength": 96.626096, "rate_of_change": 3.666577693906164, "market_dynamics": 0.486375, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2334.578035, "high": 2353.33363, "low": 2112.472169, "close": 2170.170166, "volume": 7316592}, "trend_line": 1559.144495, "activity_lines": {"activity_5": 2343.037663, "activity_10": 2418.749268, "activity_20": 2186.85272, "activity_30": 1910.104165}, "trend_signal": 1, "fair_value": 516.746167, "relative_strength": 75.727114, "rate_of_change": 2.883934259851188, "market_dynamics": 0.148321, "expectation": {"probability": 58.5877, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2177.623438, "high": 2191.147162, "low": 2011.784044, "close": 2058.376953, "volume": 9606072}, "trend_line": 1599.191176, "activity_lines": {"activity_5": 2231.099609, "activity_10": 2357.527921, "activity_20": 2201.296391, "activity_30": 1942.312711}, "trend_signal": 1, "fair_value": 528.925879, "relative_strength": 60.984663, "rate_of_change": 2.568503504865983, "market_dynamics": -0.206186, "expectation": {"probability": 57.2145, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2072.986639, "high": 2092.729369, "low": 1836.073892, "close": 1862.381104, "volume": 11813180}, "trend_line": 1631.603455, "activity_lines": {"activity_5": 2083.970199, "activity_10": 2261.33774, "activity_20": 2192.354338, "activity_30": 1959.292706}, "trend_signal": 1, "fair_value": 539.817119, "relative_strength": 40.593845, "rate_of_change": 2.0267920112635673, "market_dynamics": -0.59666, "expectation": {"probability": 56.6463, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1856.803902, "high": 1972.989576, "low": 1796.045597, "close": 1837.406616, "volume": 16821379}, "trend_line": 1663.922304, "activity_lines": {"activity_5": 1966.747762, "activity_10": 2165.014755, "activity_20": 2177.319779, "activity_30": 1972.57033}, "trend_signal": 1, "fair_value": 550.534596, "relative_strength": 38.603831, "rate_of_change": 1.9808029273877703, "market_dynamics": -0.855113, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1837.011565, "high": 1850.683466, "low": 1762.03878, "close": 1793.429565, "volume": 5251247}, "trend_line": 1696.088143, "activity_lines": {"activity_5": 1879.389445, "activity_10": 2067.045923, "activity_20": 2154.513388, "activity_30": 1980.925637}, "trend_signal": 1, "fair_value": 560.94283, "relative_strength": 30.522699, "rate_of_change": 1.933133471597482, "market_dynamics": -1.026348, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1801.524284, "high": 1822.303345, "low": 1616.929501, "close": 1822.303345, "volume": 11538780}, "trend_line": 1728.576449, "activity_lines": {"activity_5": 1838.706266, "activity_10": 1992.648125, "activity_20": 2132.272255, "activity_30": 1989.068553}, "trend_signal": 1, "fair_value": 571.577835, "relative_strength": 28.304568, "rate_of_change": 1.9154845303343393, "market_dynamics": -1.078197, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1864.950227, "high": 1912.440066, "low": 1642.62294, "close": 1707.062744, "volume": 6371596}, "trend_line": 1756.726544, "activity_lines": {"activity_5": 1782.800675, "activity_10": 1914.93493, "activity_20": 2096.591981, "activity_30": 1987.680572}, "trend_signal": 1, "fair_value": 581.477884, "relative_strength": 16.848948, "rate_of_change": 1.628513162740666, "market_dynamics": -1.10834, "expectation": {"probability": 56.6985, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1709.83002, "high": 1729.596841, "low": 1568.694855, "close": 1626.315186, "volume": 1801499}, "trend_line": 1782.402222, "activity_lines": {"activity_5": 1723.400179, "activity_10": 1837.148054, "activity_20": 2050.873218, "activity_30": 1979.266936}, "trend_signal": 0, "fair_value": 590.858147, "relative_strength": 14.982247, "rate_of_change": 1.4615637298641417, "market_dynamics": -1.180628, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1624.83299, "high": 1704.59172, "low": 1487.45327, "close": 1641.43689, "volume": 2352454}, "trend_line": 1807.816925, "activity_lines": {"activity_5": 1684.777979, "activity_10": 1776.829541, "activity_20": 2005.500975, "activity_30": 1970.172399}, "trend_signal": 0, "fair_value": 600.305791, "relative_strength": 14.713118, "rate_of_change": 1.4258680047808057, "market_dynamics": -1.190733, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1641.535754, "high": 1669.308115, "low": 1508.208633, "close": 1545.815063, "volume": 4336469}, "trend_line": 1829.649379, "activity_lines": {"activity_5": 1627.346484, "activity_10": 1714.831001, "activity_20": 1952.195753, "activity_30": 1953.269053}, "trend_signal": 0, "fair_value": 609.182632, "relative_strength": 7.17492, "rate_of_change": 1.2076695210716577, "market_dynamics": -1.241726, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1548.730648, "high": 1551.695672, "low": 1335.990077, "close": 1349.480957, "volume": 3476997}, "trend_line": 1845.94589, "activity_lines": {"activity_5": 1520.977922, "activity_10": 1631.742128, "activity_20": 1881.986243, "activity_30": 1922.290445}, "trend_signal": 0, "fair_value": 616.820769, "relative_strength": -4.795832, "rate_of_change": 0.8906903796456845, "market_dynamics": -1.293332, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1358.919399, "high": 1512.161908, "low": 1324.37693, "close": 1509.44397, "volume": 2053449}, "trend_line": 1860.68429, "activity_lines": {"activity_5": 1499.451856, "activity_10": 1592.65906, "activity_20": 1829.576373, "activity_30": 1900.580643}, "trend_signal": 0, "fair_value": 625.441282, "relative_strength": 4.639251, "rate_of_change": 0.798419936350353, "market_dynamics": -1.320846, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1529.952157, "high": 1536.870469, "low": 1424.199637, "close": 1431.068481, "volume": 2163048}, "trend_line": 1872.305082, "activity_lines": {"activity_5": 1464.975211, "activity_10": 1549.306503, "activity_20": 1772.490769, "activity_30": 1872.863494}, "trend_signal": 0, "fair_value": 633.537513, "relative_strength": -1.20619, "rate_of_change": 0.6245439950481962, "market_dynamics": -1.383917, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1391.68304, "high": 1414.118454, "low": 1285.831764, "close": 1297.098877, "volume": 1408600}, "trend_line": 1879.379614, "activity_lines": {"activity_5": 1398.85848, "activity_10": 1489.437884, "activity_20": 1705.854504, "activity_30": 1835.753417}, "trend_signal": 0, "fair_value": 640.805967, "relative_strength": -8.94104, "rate_of_change": 0.3778514553003741, "market_dynamics": -1.47274, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1301.546308, "high": 1350.568116, "low": 1254.105936, "close": 1288.110596, "volume": 1443527}, "trend_line": 1877.828031, "activity_lines": {"activity_5": 1352.701522, "activity_10": 1437.758809, "activity_20": 1642.598197, "activity_30": 1797.607028}, "trend_signal": 0, "fair_value": 648.033881, "relative_strength": -11.718582, "rate_of_change": -0.08255825424740065, "market_dynamics": -1.513068, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1346.255427, "high": 1571.350316, "low": 1323.106539, "close": 1563.716675, "volume": 3492375}, "trend_line": 1886.455396, "activity_lines": {"activity_5": 1415.593555, "activity_10": 1445.377548, "activity_20": 1612.794792, "activity_30": 1777.34178}, "trend_signal": 0, "fair_value": 657.041764, "relative_strength": 4.969022, "rate_of_change": 0.45943317798945216, "market_dynamics": -1.345338, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1617.44983, "high": 1719.959407, "low": 1606.048866, "close": 1677.32959, "volume": 3231943}, "trend_line": 1901.902006, "activity_lines": {"activity_5": 1502.074178, "activity_10": 1478.354756, "activity_20": 1599.66236, "activity_30": 1763.849792}, "trend_signal": 0, "fair_value": 666.766145, "relative_strength": 8.802689, "rate_of_change": 0.8188166034963047, "market_dynamics": -1.049562, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1670.191608, "high": 1680.105393, "low": 1586.221067, "close": 1592.516357, "volume": 1591585}, "trend_line": 1908.43088, "activity_lines": {"activity_5": 1549.091349, "activity_10": 1496.45198, "activity_20": 1582.419888, "activity_30": 1743.889428}, "trend_signal": 0, "fair_value": 675.969989, "relative_strength": 1.811823, "rate_of_change": 0.34328130363199477, "market_dynamics": -0.743042, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1611.005685, "high": 1624.290309, "low": 1464.032496, "close": 1480.687866, "volume": 1341174}, "trend_line": 1894.855542, "activity_lines": {"activity_5": 1548.069165, "activity_10": 1494.831274, "activity_20": 1558.542996, "activity_30": 1716.293104}, "trend_signal": 0, "fair_value": 684.477025, "relative_strength": -1.581901, "rate_of_change": -0.7113350628658804, "market_dynamics": -0.448285, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1506.910022, "high": 1525.796021, "low": 1431.564521, "close": 1525.796021, "volume": 1007778}, "trend_line": 1881.628857, "activity_lines": {"activity_5": 1549.843766, "activity_10": 1504.334761, "activity_20": 1543.841004, "activity_30": 1692.482813}, "trend_signal": 0, "fair_value": 693.207638, "relative_strength": -0.548527, "rate_of_change": -0.6980313119827309, "market_dynamics": -0.31317, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1551.373718, "high": 1605.949678, "low": 1460.810435, "close": 1584.486206, "volume": 3534555}, "trend_line": 1871.506889, "activity_lines": {"activity_5": 1555.336068, "activity_10": 1524.873173, "activity_20": 1538.649466, "activity_30": 1673.312319}, "trend_signal": 0, "fair_value": 702.337901, "relative_strength": 1.389845, "rate_of_change": -0.5379364778736451, "market_dynamics": -0.162052, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1583.197254, "high": 1583.197254, "low": 1402.814188, "close": 1418.775513, "volume": 1836851}, "trend_line": 1848.964421, "activity_lines": {"activity_5": 1504.206836, "activity_10": 1511.009546, "activity_20": 1520.464929, "activity_30": 1644.103843}, "trend_signal": 0, "fair_value": 710.404885, "relative_strength": -7.720472, "rate_of_change": -1.2045089511823912, "market_dynamics": -0.079121, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1411.687096, "high": 1504.927322, "low": 1345.363182, "close": 1479.795654, "volume": 2108873}, "trend_line": 1828.130217, "activity_lines": {"activity_5": 1490.65459, "activity_10": 1509.889007, "activity_20": 1511.137555, "activity_30": 1620.286503}, "trend_signal": 0, "fair_value": 718.873781, "relative_strength": -3.484807, "rate_of_change": -1.1268039429732217, "market_dynamics": 0.042341, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1491.047653, "high": 1568.375921, "low": 1427.598949, "close": 1446.038696, "volume": 2182482}, "trend_line": 1803.442989, "activity_lines": {"activity_5": 1473.364738, "activity_10": 1501.744891, "activity_20": 1500.417068, "activity_30": 1595.635437}, "trend_signal": 0, "fair_value": 727.138518, "relative_strength": -5.849279, "rate_of_change": -1.3504086180749348, "market_dynamics": 0.111387, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1440.387918, "high": 1526.737889, "low": 1320.628161, "close": 1519.104248, "volume": 2588590}, "trend_line": 1760.709843, "activity_lines": {"activity_5": 1482.740015, "activity_10": 1504.177424, "activity_20": 1498.518862, "activity_30": 1577.291002}, "trend_signal": 0, "fair_value": 735.875014, "relative_strength": -3.509742, "rate_of_change": -2.369531294343556, "market_dynamics": 0.140336, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1534.668917, "high": 1546.565575, "low": 1323.503198, "close": 1349.180176, "volume": 4125790}, "trend_line": 1712.603764, "activity_lines": {"activity_5": 1435.920052, "activity_10": 1471.514786, "activity_20": 1481.743722, "activity_30": 1550.740701}, "trend_signal": 0, "fair_value": 743.553936, "relative_strength": -14.916182, "rate_of_change": -2.7321979933976057, "market_dynamics": 0.182896, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1350.220991, "high": 1417.635383, "low": 1218.359205, "close": 1228.846069, "volume": 4786205}, "trend_line": 1669.882438, "activity_lines": {"activity_5": 1364.675789, "activity_10": 1420.873884, "activity_20": 1455.761158, "activity_30": 1519.530528}, "trend_signal": 0, "fair_value": 750.508642, "relative_strength": -20.735736, "rate_of_change": -2.49452482226355, "market_dynamics": 0.134507, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1216.719143, "high": 1341.815442, "low": 1173.131784, "close": 1316.070557, "volume": 4992111}, "trend_line": 1632.556185, "activity_lines": {"activity_5": 1335.168319, "activity_10": 1394.246225, "activity_20": 1440.362911, "activity_30": 1496.703955}, "trend_signal": 0, "fair_value": 758.075841, "relative_strength": -15.085605, "rate_of_change": -2.2352623244966527, "market_dynamics": 0.141927, "expectation": {"probability": 55.953, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1292.214357, "high": 1339.926903, "low": 1242.613062, "close": 1260.952637, "volume": 3107818}, "trend_line": 1591.079484, "activity_lines": {"activity_5": 1298.203215, "activity_10": 1362.623413, "activity_20": 1421.192693, "activity_30": 1472.729532}, "trend_signal": 0, "fair_value": 765.287309, "relative_strength": -16.607247, "rate_of_change": -2.5405986869603403, "market_dynamics": -0.052752, "expectation": {"probability": 56.7927, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1260.952717, "high": 1346.884821, "low": 1192.415585, "close": 1327.849487, "volume": 5730545}, "trend_line": 1557.034876, "activity_lines": {"activity_5": 1295.876131, "activity_10": 1347.158851, "activity_20": 1410.205434, "activity_30": 1455.746952}, "trend_signal": 0, "fair_value": 772.880873, "relative_strength": -14.350645, "rate_of_change": -2.1397176157668407, "market_dynamics": -0.138872, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1331.974689, "high": 1341.914798, "low": 1253.447934, "close": 1283.914307, "volume": 2832368}, "trend_line": 1527.493014, "activity_lines": {"activity_5": 1291.654305, "activity_10": 1327.305103, "activity_20": 1396.071803, "activity_30": 1438.12627}, "trend_signal": 0, "fair_value": 780.192802, "relative_strength": -17.014566, "rate_of_change": -1.8973153688048823, "market_dynamics": -0.348769, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1297.283792, "high": 1485.99673, "low": 1275.564674, "close": 1429.63623, "volume": 8925519}, "trend_line": 1506.534989, "activity_lines": {"activity_5": 1340.357511, "activity_10": 1339.411193, "activity_20": 1396.128673, "activity_30": 1431.812929}, "trend_signal": 0, "fair_value": 788.451055, "relative_strength": -11.88091, "rate_of_change": -1.3720537382438012, "market_dynamics": -0.294327, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1443.751271, "high": 1510.896765, "low": 1392.708816, "close": 1399.46814, "volume": 7083621}, "trend_line": 1491.104557, "activity_lines": {"activity_5": 1365.618677, "activity_10": 1345.834708, "activity_20": 1393.692428, "activity_30": 1424.90539}, "trend_signal": 0, "fair_value": 796.50899, "relative_strength": -14.853945, "rate_of_change": -1.024233231399572, "market_dynamics": -0.093522, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1399.169781, "high": 1458.164361, "low": 1354.240529, "close": 1382.420776, "volume": 3991156}, "trend_line": 1475.938363, "activity_lines": {"activity_5": 1379.637549, "activity_10": 1350.619203, "activity_20": 1389.783102, "activity_30": 1417.893533}, "trend_signal": 0, "fair_value": 804.382127, "relative_strength": -13.939801, "rate_of_change": -1.0171113708158381, "market_dynamics": -0.034762, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1227.553895, "high": 1432.668066, "low": 1217.216277, "close": 1392.609375, "volume": 4340812}, "trend_line": 1462.57769, "activity_lines": {"activity_5": 1388.954744, "activity_10": 1358.41286, "activity_20": 1386.437824, "activity_30": 1412.51747}, "trend_signal": 0, "fair_value": 812.273244, "relative_strength": -13.324737, "rate_of_change": -0.9052324497374629, "market_dynamics": 0.247697, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1411.495581, "high": 1475.112284, "low": 1407.817789, "close": 1441.117065, "volume": 3793614}, "trend_line": 1449.87148, "activity_lines": {"activity_5": 1410.123844, "activity_10": 1377.326003, "activity_20": 1387.214713, "activity_30": 1411.132913}, "trend_signal": 0, "fair_value": 820.455109, "relative_strength": -14.42042, "rate_of_change": -0.8687545343317834, "market_dynamics": 0.307534, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1455.828467, "high": 1557.416462, "low": 1394.796199, "close": 1407.022583, "volume": 9523986}, "trend_line": 1439.870142, "activity_lines": {"activity_5": 1409.447933, "activity_10": 1388.36857, "activity_20": 1385.328317, "activity_30": 1408.368468}, "trend_signal": 0, "fair_value": 828.466656, "relative_strength": -17.074903, "rate_of_change": -0.689808589103362, "market_dynamics": 0.436709, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1407.02267, "high": 1706.716899, "low": 1395.492165, "close": 1522.626099, "volume": 24793132}, "trend_line": 1436.413839, "activity_lines": {"activity_5": 1448.814103, "activity_10": 1417.190385, "activity_20": 1395.738955, "activity_30": 1413.707562}, "trend_signal": 0, "fair_value": 837.253769, "relative_strength": -11.502535, "rate_of_change": -0.24004268851627691, "market_dynamics": 0.811921, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1531.273933, "high": 1574.21518, "low": 1409.408254, "close": 1475.70874, "volume": 11706601}, "trend_line": 1430.889567, "activity_lines": {"activity_5": 1464.330623, "activity_10": 1433.726216, "activity_20": 1402.014084, "activity_30": 1416.242717}, "trend_signal": 0, "fair_value": 845.77073, "relative_strength": -13.171272, "rate_of_change": -0.38458777338472233, "market_dynamics": 1.018581, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1519.842858, "high": 2055.614671, "low": 1495.986594, "close": 2023.408691, "volume": 79940896}, "trend_line": 1446.809355, "activity_lines": {"activity_5": 1656.194596, "activity_10": 1545.9392, "activity_20": 1460.474823, "activity_30": 1454.469757}, "trend_signal": 1, "fair_value": 857.765124, "relative_strength": 13.66253, "rate_of_change": 1.1125797802396131, "market_dynamics": 1.374987, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2077.482922, "high": 2181.854074, "low": 1747.371961, "close": 1903.531128, "volume": 58217104}, "trend_line": 1465.277694, "activity_lines": {"activity_5": 1766.046094, "activity_10": 1623.709732, "activity_20": 1505.149068, "activity_30": 1483.935678}, "trend_signal": 1, "fair_value": 868.994841, "relative_strength": 7.810098, "rate_of_change": 1.2764873918029105, "market_dynamics": 1.617964, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1903.531069, "high": 1997.962145, "low": 1863.273623, "close": 1935.438843, "volume": 17447381}, "trend_line": 1479.477523, "activity_lines": {"activity_5": 1855.705892, "activity_10": 1696.015907, "activity_20": 1551.34288, "activity_30": 1514.268656}, "trend_signal": 1, "fair_value": 880.414323, "relative_strength": 10.283995, "rate_of_change": 0.9690879113321103, "market_dynamics": 1.614469, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1931.959757, "high": 2529.758069, "low": 1889.614912, "close": 2378.171387, "volume": 67248143}, "trend_line": 1511.04762, "activity_lines": {"activity_5": 2057.715454, "activity_10": 1839.622496, "activity_20": 1637.241396, "activity_30": 1572.248905}, "trend_signal": 1, "fair_value": 894.703488, "relative_strength": 33.634779, "rate_of_change": 2.133867970902592, "market_dynamics": 1.874772, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2392.186986, "high": 2404.115118, "low": 2047.662681, "close": 2148.654297, "volume": 32818258}, "trend_line": 1539.4328, "activity_lines": {"activity_5": 2126.182967, "activity_10": 1923.704102, "activity_20": 1697.003161, "activity_30": 1613.38482}, "trend_signal": 1, "fair_value": 907.564651, "relative_strength": 22.204926, "rate_of_change": 1.8785099572176283, "market_dynamics": 1.744942, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2159.290072, "high": 2230.262366, "low": 2058.596584, "close": 2166.148682, "volume": 23599140}, "trend_line": 1568.700737, "activity_lines": {"activity_5": 2155.618905, "activity_10": 1997.034985, "activity_20": 1755.08527, "activity_30": 1653.818102}, "trend_signal": 1, "fair_value": 920.510223, "relative_strength": 21.376399, "rate_of_change": 1.9012156295487432, "market_dynamics": 1.604767, "expectation": {"probability": 54.5398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2166.944217, "high": 2264.357253, "low": 2010.983546, "close": 2031.957153, "volume": 19020726}, "trend_line": 1584.308752, "activity_lines": {"activity_5": 2130.808333, "activity_10": 2031.903058, "activity_20": 1797.306069, "activity_30": 1683.705613}, "trend_signal": 1, "fair_value": 932.593934, "relative_strength": 11.881588, "rate_of_change": 0.9949644716715669, "market_dynamics": 1.450762, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2052.135716, "high": 2081.061533, "low": 1992.991974, "close": 2044.978882, "volume": 9207136}, "trend_line": 1596.563729, "activity_lines": {"activity_5": 2101.776603, "activity_10": 2058.396172, "activity_20": 1837.515713, "activity_30": 1713.426267}, "trend_signal": 1, "fair_value": 944.746797, "relative_strength": 14.463066, "rate_of_change": 0.7735220161177304, "market_dynamics": 1.114161, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2052.632749, "high": 2061.578848, "low": 1959.195792, "close": 1970.925171, "volume": 5811399}, "trend_line": 1609.177356, "activity_lines": {"activity_5": 2040.757634, "activity_10": 2059.825768, "activity_20": 1866.786277, "activity_30": 1737.578618}, "trend_signal": 1, "fair_value": 956.411994, "relative_strength": 12.783196, "rate_of_change": 0.7900484503616048, "market_dynamics": 0.842793, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1963.171796, "high": 1964.364561, "low": 1845.580218, "close": 1856.017334, "volume": 5127280}, "trend_line": 1621.688338, "activity_lines": {"activity_5": 1968.585799, "activity_10": 2032.212138, "activity_20": 1881.994882, "activity_30": 1753.503778}, "trend_signal": 1, "fair_value": 967.330353, "relative_strength": 7.815246, "rate_of_change": 0.7774768861462908, "market_dynamics": 0.511999, "expectation": {"probability": 55.8169, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1853.830494, "high": 1900.549004, "low": 1789.219863, "close": 1797.56958, "volume": 4694144}, "trend_line": 1630.747457, "activity_lines": {"activity_5": 1896.440511, "activity_10": 1987.056943, "activity_20": 1888.803392, "activity_30": 1764.850955}, "trend_signal": 1, "fair_value": 977.848269, "relative_strength": 5.730613, "rate_of_change": 0.5586226889423441, "market_dynamics": 0.225205, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1789.21994, "high": 1809.000785, "low": 1699.758891, "close": 1708.406738, "volume": 4303660}, "trend_line": 1634.878141, "activity_lines": {"activity_5": 1819.146216, "activity_10": 1929.796487, "activity_20": 1884.883441, "activity_30": 1769.861231}, "trend_signal": 1, "fair_value": 987.771567, "relative_strength": 2.513484, "rate_of_change": 0.2533000423988994, "market_dynamics": -0.092842, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1707.114624, "high": 1750.353944, "low": 1620.237876, "close": 1631.171997, "volume": 2780064}, "trend_line": 1641.958024, "activity_lines": {"activity_5": 1737.677034, "activity_10": 1862.041067, "activity_20": 1871.586408, "activity_30": 1769.622125}, "trend_signal": 1, "fair_value": 997.21394, "relative_strength": -0.478325, "rate_of_change": 0.43305264303488594, "market_dynamics": -0.399638, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1639.223484, "high": 1724.609051, "low": 1618.051123, "close": 1680.872559, "volume": 3611239}, "trend_line": 1648.660588, "activity_lines": {"activity_5": 1700.361833, "activity_10": 1808.854237, "activity_20": 1862.063068, "activity_30": 1772.13274}, "trend_signal": 1, "fair_value": 1006.969027, "relative_strength": 2.026993, "rate_of_change": 0.40820556323795143, "market_dynamics": -0.595943, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1694.788737, "high": 1754.429449, "low": 1682.860655, "close": 1695.285767, "volume": 3441114}, "trend_line": 1656.968823, "activity_lines": {"activity_5": 1687.187875, "activity_10": 1770.966151, "activity_20": 1852.572393, "activity_30": 1775.140816}, "trend_signal": 1, "fair_value": 1016.73752, "relative_strength": 2.348034, "rate_of_change": 0.5039384734779605, "market_dynamics": -0.764109, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1707.710859, "high": 1721.627013, "low": 1584.453452, "close": 1598.568359, "volume": 2168855}, "trend_line": 1659.617627, "activity_lines": {"activity_5": 1652.490218, "activity_10": 1723.736146, "activity_20": 1832.380703, "activity_30": 1771.373044}, "trend_signal": 0, "fair_value": 1025.841109, "relative_strength": -1.502106, "rate_of_change": 0.15985840911625618, "market_dynamics": -0.864238, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1599.46304, "high": 1759.399323, "low": 1599.46304, "close": 1642.30481, "volume": 4803132}, "trend_line": 1669.388448, "activity_lines": {"activity_5": 1645.638127, "activity_10": 1694.777865, "activity_20": 1815.373632, "activity_30": 1770.256088}, "trend_signal": 0, "fair_value": 1035.207727, "relative_strength": 0.126781, "rate_of_change": 0.5887392879564686, "market_dynamics": -0.872891, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1650.058186, "high": 1746.869513, "low": 1615.367294, "close": 1737.612549, "volume": 7017523}, "trend_line": 1686.347331, "activity_lines": {"activity_5": 1674.962077, "activity_10": 1690.232853, "activity_20": 1806.485452, "activity_30": 1774.657643}, "trend_signal": 0, "fair_value": 1045.190265, "relative_strength": 4.410648, "rate_of_change": 1.0158739878856533, "market_dynamics": -0.883383, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1745.774727, "high": 1931.012548, "low": 1741.89277, "close": 1891.994141, "volume": 17735845}, "trend_line": 1705.544784, "activity_lines": {"activity_5": 1748.650521, "activity_10": 1719.345699, "activity_20": 1810.726043, "activity_30": 1787.925179}, "trend_signal": 1, "fair_value": 1056.017826, "relative_strength": 12.598678, "rate_of_change": 1.138404446527392, "market_dynamics": -0.681958, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1940.966251, "high": 1970.727758, "low": 1847.799869, "close": 1865.517334, "volume": 12713048}, "trend_line": 1725.69694, "activity_lines": {"activity_5": 1799.438591, "activity_10": 1745.07969, "activity_20": 1810.686138, "activity_30": 1798.245989}, "trend_signal": 1, "fair_value": 1066.634749, "relative_strength": 13.705935, "rate_of_change": 1.1815670974489114, "market_dynamics": -0.502967, "expectation": {"probability": 52.9662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1871.290564, "high": 1920.959469, "low": 1746.869649, "close": 1852.876343, "volume": 9597843}, "trend_line": 1743.197835, "activity_lines": {"activity_5": 1834.664225, "activity_10": 1768.342592, "activity_20": 1807.586097, "activity_30": 1806.451112}, "trend_signal": 1, "fair_value": 1076.914808, "relative_strength": 11.545198, "rate_of_change": 1.0141349036639018, "market_dynamics": -0.331753, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1856.360057, "high": 1873.579961, "low": 1763.094087, "close": 1768.070923, "volume": 4768264}, "trend_line": 1759.336389, "activity_lines": {"activity_5": 1824.667521, "activity_10": 1775.180749, "activity_20": 1797.221408, "activity_30": 1808.055827}, "trend_signal": 1, "fair_value": 1086.661281, "relative_strength": 4.667579, "rate_of_change": 0.9258016316891601, "market_dynamics": -0.237515, "expectation": {"probability": 52.1072, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1766.677407, "high": 1815.549872, "low": 1742.390421, "close": 1783.69812, "volume": 4444597}, "trend_line": 1771.138452, "activity_lines": {"activity_5": 1811.495475, "activity_10": 1783.775411, "activity_20": 1788.990073, "activity_30": 1809.627551}, "trend_signal": 1, "fair_value": 1096.521161, "relative_strength": 3.634966, "rate_of_change": 0.6708246969590681, "market_dynamics": -0.262419, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1791.661151, "high": 1855.364666, "low": 1770.758437, "close": 1815.848633, "volume": 4740052}, "trend_line": 1785.017802, "activity_lines": {"activity_5": 1805.967896, "activity_10": 1795.442418, "activity_20": 1784.543266, "activity_30": 1812.512079}, "trend_signal": 0, "fair_value": 1106.49846, "relative_strength": 4.715275, "rate_of_change": 0.7836400358383818, "market_dynamics": -0.180598, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1818.436612, "high": 1829.783708, "low": 1767.77238, "close": 1781.209839, "volume": 2707728}, "trend_line": 1798.310771, "activity_lines": {"activity_5": 1793.970418, "activity_10": 1798.357353, "activity_20": 1779.475254, "activity_30": 1812.266404}, "trend_signal": 0, "fair_value": 1116.077735, "relative_strength": 2.799428, "rate_of_change": 0.7446967187165261, "market_dynamics": -0.137378, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1781.209732, "high": 1789.471329, "low": 1658.68009, "close": 1717.804932, "volume": 2336835}, "trend_line": 1809.150623, "activity_lines": {"activity_5": 1766.458472, "activity_10": 1788.181867, "activity_20": 1770.118414, "activity_30": 1807.072479}, "trend_signal": 0, "fair_value": 1125.147293, "relative_strength": -0.197632, "rate_of_change": 0.6027796849580269, "market_dynamics": -0.054597, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1721.786397, "high": 1796.637894, "low": 1637.677853, "close": 1717.307251, "volume": 7902531}, "trend_line": 1818.356962, "activity_lines": {"activity_5": 1747.785392, "activity_10": 1775.747956, "activity_20": 1762.849147, "activity_30": 1801.1471}, "trend_signal": 0, "fair_value": 1134.153886, "relative_strength": -2.146257, "rate_of_change": 0.5088763137219487, "market_dynamics": 0.028519, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1720.392911, "high": 1766.900516, "low": 1690.477773, "close": 1693.371094, "volume": 4126950}, "trend_line": 1827.901913, "activity_lines": {"activity_5": 1724.517839, "activity_10": 1757.598336, "activity_20": 1754.798578, "activity_30": 1793.083496}, "trend_signal": 0, "fair_value": 1143.078682, "relative_strength": -4.396108, "rate_of_change": 0.5249217397612304, "market_dynamics": -0.043275, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1693.371094, "high": 1698.758497, "low": 1652.864979, "close": 1662.243286, "volume": 3093510}, "trend_line": 1832.555819, "activity_lines": {"activity_5": 1696.896151, "activity_10": 1734.593504, "activity_20": 1745.457779, "activity_30": 1782.395843}, "trend_signal": 0, "fair_value": 1151.70386, "relative_strength": -6.600252, "rate_of_change": 0.2546037053138095, "market_dynamics": -0.158668, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1666.134316, "high": 1679.00448, "low": 1608.767423, "close": 1640.194458, "volume": 2075788}, "trend_line": 1838.038676, "activity_lines": {"activity_5": 1672.16521, "activity_10": 1711.757082, "activity_20": 1735.487006, "activity_30": 1769.985432}, "trend_signal": 0, "fair_value": 1160.338513, "relative_strength": -7.641599, "rate_of_change": 0.2991918141403128, "market_dynamics": -0.2932, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1654.162056, "high": 1656.157426, "low": 1557.386595, "close": 1595.398315, "volume": 3110240}, "trend_line": 1823.771664, "activity_lines": {"activity_5": 1641.903247, "activity_10": 1684.872687, "activity_20": 1722.277661, "activity_30": 1754.331215}, "trend_signal": 0, "fair_value": 1168.678171, "relative_strength": -9.604839, "rate_of_change": -0.7762084762573187, "market_dynamics": -0.57465, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1591.307944, "high": 1595.398429, "low": 1473.680777, "close": 1544.716064, "volume": 2893388}, "trend_line": 1811.811161, "activity_lines": {"activity_5": 1602.907641, "activity_10": 1653.454756, "activity_20": 1705.204156, "activity_30": 1736.327628}, "trend_signal": 0, "fair_value": 1177.051914, "relative_strength": -12.123055, "rate_of_change": -0.6558114283762672, "market_dynamics": -0.888465, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1553.79493, "high": 1693.071723, "low": 1547.309976, "close": 1648.275635, "volume": 7605105}, "trend_line": 1802.239054, "activity_lines": {"activity_5": 1609.937972, "activity_10": 1644.926835, "activity_20": 1698.772946, "activity_30": 1725.776949}, "trend_signal": 0, "fair_value": 1185.975122, "relative_strength": -6.484229, "rate_of_change": -0.5283170346912432, "market_dynamics": -1.030927, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1657.155087, "high": 1684.59143, "low": 1599.389073, "close": 1625.229126, "volume": 2756992}, "trend_line": 1777.140979, "activity_lines": {"activity_5": 1612.292497, "activity_10": 1634.670867, "activity_20": 1690.065384, "activity_30": 1714.356954}, "trend_signal": 0, "fair_value": 1194.851139, "relative_strength": -8.683282, "rate_of_change": -1.392605212071932, "market_dynamics": -1.213942, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1626.226807, "high": 1662.742059, "low": 1557.386561, "close": 1565.368042, "volume": 3869511}, "trend_line": 1757.698104, "activity_lines": {"activity_5": 1597.160937, "activity_10": 1616.996875, "activity_20": 1675.921736, "activity_30": 1700.694184}, "trend_signal": 0, "fair_value": 1203.370027, "relative_strength": -9.847248, "rate_of_change": -1.0940536080002214, "market_dynamics": -1.294745, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1566.166317, "high": 1578.836855, "low": 1516.681032, "close": 1523.066162, "volume": 2480233}, "trend_line": 1736.26202, "activity_lines": {"activity_5": 1572.917179, "activity_10": 1595.556028, "activity_20": 1658.367993, "activity_30": 1685.556639}, "trend_signal": 0, "fair_value": 1211.570399, "relative_strength": -12.208863, "rate_of_change": -1.219554367796039, "market_dynamics": -1.300233, "expectation": {"probability": 47.3099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1508.499976, "high": 1521.070785, "low": 1405.738468, "close": 1484.954712, "volume": 3700126}, "trend_line": 1718.028605, "activity_lines": {"activity_5": 1540.791748, "activity_10": 1570.726531, "activity_20": 1637.544123, "activity_30": 1669.343264}, "trend_signal": 0, "fair_value": 1219.629008, "relative_strength": -12.115674, "rate_of_change": -1.050153420968105, "market_dynamics": -1.394006, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1486.550984, "high": 1662.143472, "low": 1454.425569, "close": 1656.057617, "volume": 6390422}, "trend_line": 1705.064563, "activity_lines": {"activity_5": 1569.684709, "activity_10": 1581.231245, "activity_20": 1633.765053, "activity_30": 1665.345136}, "trend_signal": 0, "fair_value": 1228.793193, "relative_strength": -3.063776, "rate_of_change": -0.7545882508749069, "market_dynamics": -1.113271, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1556.289145, "high": 1594.101438, "low": 1472.099976, "close": 1490.099976, "volume": 4290175}, "trend_line": 1689.037057, "activity_lines": {"activity_5": 1542.739657, "activity_10": 1562.24027, "activity_20": 1614.568851, "activity_30": 1651.476453}, "trend_signal": 0, "fair_value": 1236.873408, "relative_strength": -14.062233, "rate_of_change": -0.9399940827929754, "market_dynamics": -1.069559, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1490.199951, "high": 1574.0, "low": 1462.699951, "close": 1472.800049, "volume": 2562485}, "trend_line": 1676.263147, "activity_lines": {"activity_5": 1519.036572, "activity_10": 1543.233731, "activity_20": 1595.638818, "activity_30": 1637.525678}, "trend_signal": 0, "fair_value": 1244.813362, "relative_strength": -14.42079, "rate_of_change": -0.7562835846058121, "market_dynamics": -1.021769, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1472.800049, "high": 1574.5, "low": 1455.0, "close": 1517.599976, "volume": 7314273}, "trend_line": 1666.930827, "activity_lines": {"activity_5": 1516.437997, "activity_10": 1535.416169, "activity_20": 1582.845527, "activity_30": 1627.289345}, "trend_signal": 0, "fair_value": 1253.092368, "relative_strength": -12.203353, "rate_of_change": -0.5567335902302685, "market_dynamics": -0.799873, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1517.599976, "high": 1519.900024, "low": 1474.300049, "close": 1491.699951, "volume": 2307386}, "trend_line": 1659.707267, "activity_lines": {"activity_5": 1505.570492, "activity_10": 1524.304026, "activity_20": 1569.182121, "activity_30": 1615.984127}, "trend_signal": 0, "fair_value": 1261.204881, "relative_strength": -12.412225, "rate_of_change": -0.43334491647744344, "market_dynamics": -1.00041, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1435.0, "high": 1524.400024, "low": 1389.0, "close": 1490.300049, "volume": 8432881}, "trend_line": 1655.011536, "activity_lines": {"activity_5": 1493.78667, "activity_10": 1513.901285, "activity_20": 1556.701444, "activity_30": 1605.054629}, "trend_signal": 0, "fair_value": 1269.299062, "relative_strength": -9.941363, "rate_of_change": -0.2829252539508236, "market_dynamics": -0.785861, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1490.300049, "high": 1507.099976, "low": 1375.0, "close": 1385.5, "volume": 3871178}, "trend_line": 1645.165784, "activity_lines": {"activity_5": 1458.120003, "activity_10": 1487.316273, "activity_20": 1535.636943, "activity_30": 1587.666788}, "trend_signal": 0, "fair_value": 1276.79553, "relative_strength": -11.638639, "rate_of_change": -0.5949053396809645, "market_dynamics": -0.73331, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1385.5, "high": 1414.800049, "low": 1310.099976, "close": 1341.5, "volume": 4728244}, "trend_line": 1633.372925, "activity_lines": {"activity_5": 1414.760002, "activity_10": 1457.089973, "activity_20": 1512.431245, "activity_30": 1568.075447}, "trend_signal": 0, "fair_value": 1284.045194, "relative_strength": -14.231664, "rate_of_change": -0.7168188832208374, "market_dynamics": -0.86031, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1330.900024, "high": 1352.400024, "low": 1253.0, "close": 1256.800049, "volume": 4503238}, "trend_line": 1621.980648, "activity_lines": {"activity_5": 1351.92002, "activity_10": 1415.534009, "activity_20": 1483.252742, "activity_30": 1543.780423}, "trend_signal": 0, "fair_value": 1290.617627, "relative_strength": -18.505975, "rate_of_change": -0.6974694404218756, "market_dynamics": -0.86785, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1243.900024, "high": 1372.0, "low": 1187.0, "close": 1314.5, "volume": 12645000}, "trend_line": 1611.053821, "activity_lines": {"activity_5": 1325.700016, "activity_10": 1389.310147, "activity_20": 1461.764733, "activity_30": 1523.942962}, "trend_signal": 0, "fair_value": 1297.524684, "relative_strength": -14.304383, "rate_of_change": -0.6736718476557313, "market_dynamics": -0.980314, "expectation": {"probability": 41.5084, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1310.0, "high": 1502.199951, "low": 1275.099976, "close": 1464.599976, "volume": 11252875}, "trend_line": 1601.953402, "activity_lines": {"activity_5": 1361.326668, "activity_10": 1393.476367, "activity_20": 1456.49009, "activity_30": 1514.494327}, "trend_signal": 0, "fair_value": 1305.395479, "relative_strength": -9.826134, "rate_of_change": -0.564873679660878, "market_dynamics": -0.682731, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1417.099976, "high": 1569.5, "low": 1394.199951, "close": 1561.099976, "volume": 8344661}, "trend_line": 1590.923596, "activity_lines": {"activity_5": 1430.833325, "activity_10": 1418.66909, "activity_20": 1461.49531, "activity_30": 1511.858622}, "trend_signal": 0, "fair_value": 1313.880965, "relative_strength": -5.179783, "rate_of_change": -0.6885222745074584, "market_dynamics": -0.230428, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1568.0, "high": 1710.0, "low": 1531.199951, "close": 1664.699951, "volume": 18470780}, "trend_line": 1584.229684, "activity_lines": {"activity_5": 1523.166642, "activity_10": 1461.407262, "activity_20": 1476.848828, "activity_30": 1516.618386}, "trend_signal": 0, "fair_value": 1322.981894, "relative_strength": 2.715305, "rate_of_change": -0.4207563466171748, "market_dynamics": 0.454057, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1677.099976, "high": 1780.0, "low": 1647.199951, "close": 1733.400024, "volume": 14274410}, "trend_line": 1580.24714, "activity_lines": {"activity_5": 1616.85332, "activity_10": 1513.147268, "activity_20": 1498.628518, "activity_30": 1526.242279}, "trend_signal": 0, "fair_value": 1332.379566, "relative_strength": 6.218369, "rate_of_change": -0.25138678060522707, "market_dynamics": 1.035071, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1742.0, "high": 1842.800049, "low": 1677.300049, "close": 1776.699951, "volume": 11404357}, "trend_line": 1580.534774, "activity_lines": {"activity_5": 1693.199975, "activity_10": 1568.83635, "activity_20": 1523.874859, "activity_30": 1538.916654}, "trend_signal": 0, "fair_value": 1342.085839, "relative_strength": 7.701232, "rate_of_change": 0.018201836454519733, "market_dynamics": 1.386969, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1760.0, "high": 1764.5, "low": 1590.0, "close": 1594.5, "volume": 7841247}, "trend_line": 1574.22817, "activity_lines": {"activity_5": 1677.999984, "activity_10": 1586.216351, "activity_20": 1530.664139, "activity_30": 1539.817637}, "trend_signal": 0, "fair_value": 1350.615897, "relative_strength": -0.79038, "rate_of_change": -0.39901709875317676, "market_dynamics": 1.416667, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1549.0, "high": 1552.900024, "low": 1463.099976, "close": 1532.099976, "volume": 8347729}, "trend_line": 1564.769881, "activity_lines": {"activity_5": 1633.339982, "activity_10": 1590.356348, "activity_20": 1531.766634, "activity_30": 1537.099689}, "trend_signal": 0, "fair_value": 1358.942311, "relative_strength": -4.653908, "rate_of_change": -0.6008207183841813, "market_dynamics": 1.18901, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1539.699951, "high": 1557.0, "low": 1455.5, "close": 1467.400024, "volume": 4439719}, "trend_line": 1554.309554, "activity_lines": {"activity_5": 1569.046663, "activity_10": 1580.067263, "activity_20": 1527.150701, "activity_30": 1530.817762}, "trend_signal": 0, "fair_value": 1366.785047, "relative_strength": -7.598485, "rate_of_change": -0.668489796935196, "market_dynamics": 0.780512, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1474.199951, "high": 1482.800049, "low": 1432.199951, "close": 1439.099976, "volume": 1096107}, "trend_line": 1545.019389, "activity_lines": {"activity_5": 1508.473324, "activity_10": 1562.343624, "activity_20": 1520.30604, "activity_30": 1523.384886}, "trend_signal": 0, "fair_value": 1374.326438, "relative_strength": -7.79688, "rate_of_change": -0.5977036540817589, "market_dynamics": 0.374079, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1425.0, "high": 1449.099976, "low": 1368.099976, "close": 1424.300049, "volume": 3933044}, "trend_line": 1535.252482, "activity_lines": {"activity_5": 1462.586678, "activity_10": 1538.614544, "activity_20": 1512.4517, "activity_30": 1515.596542}, "trend_signal": 0, "fair_value": 1381.650059, "relative_strength": -9.037374, "rate_of_change": -0.6321543321421674, "market_dynamics": 0.106584, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1450.0, "high": 1523.599976, "low": 1405.5, "close": 1458.0, "volume": 7715252}, "trend_line": 1527.406779, "activity_lines": {"activity_5": 1451.426677, "activity_10": 1519.016364, "activity_20": 1508.095712, "activity_30": 1510.612511}, "trend_signal": 0, "fair_value": 1389.211696, "relative_strength": -7.714336, "rate_of_change": -0.5110366595714244, "market_dynamics": -0.006662, "expectation": {"probability": 41.5351, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1465.5, "high": 1496.0, "low": 1418.0, "close": 1458.400024, "volume": 6817736}, "trend_line": 1520.612004, "activity_lines": {"activity_5": 1449.500016, "activity_10": 1499.610915, "activity_20": 1504.720953, "activity_30": 1506.160462}, "trend_signal": 0, "fair_value": 1396.795549, "relative_strength": -7.349083, "rate_of_change": -0.44485693617573274, "market_dynamics": 0.010594, "expectation": {"probability": 43.5056, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1458.0, "high": 1551.0, "low": 1421.400024, "close": 1524.099976, "volume": 7830423}, "trend_line": 1516.742188, "activity_lines": {"activity_5": 1474.38667, "activity_10": 1494.018184, "activity_20": 1507.754284, "activity_30": 1506.385493}, "trend_signal": 0, "fair_value": 1404.75751, "relative_strength": -3.535556, "rate_of_change": -0.25449069123619306, "market_dynamics": 0.137847, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1524.099976, "high": 1541.900024, "low": 1397.599976, "close": 1418.0, "volume": 17553869}, "trend_line": 1510.82891, "activity_lines": {"activity_5": 1460.126668, "activity_10": 1471.690911, "activity_20": 1500.43857, "activity_30": 1500.015029}, "trend_signal": 0, "fair_value": 1411.883068, "relative_strength": -9.484664, "rate_of_change": -0.389867048387263, "market_dynamics": 0.234862, "expectation": {"probability": 43.7471, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30598cd1-a821-4612-b021-978f62d09af8/", "share_image": "https://sharemaestro.com/terminal/30598cd1-a821-4612-b021-978f62d09af8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}