{"ticker": {"uuid": "30598cd1-a821-4612-b021-978f62d09af8", "symbol": "COCHINSHIP", "name": "Cochin Shipyard Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, COCHINSHIP fell 11.66%, moving from 1,392.40 to 1,230.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.94 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is negative at 41.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "1,230.00"}, {"label": "12-Week Change", "value": "-11.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.94"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 1295.900024, "high": 1308.0, "low": 1200.0, "close": 1230.0, "volume": 5693050}, "trend_line": 1461.409652, "activity_lines": {"activity_5": 1306.963167, "activity_10": 1373.230864, "activity_20": 1410.832827, "activity_30": 1440.362127}, "trend_signal": 0, "fair_value": 1493.187983, "relative_strength": -11.937811, "rate_of_change": -0.3534268234618583, "market_dynamics": -0.518881, "expectation": {"probability": 41.6486, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 503.101632, "high": 524.450495, "low": 487.974412, "close": 490.145905, "volume": 15365832}, "trend_line": 345.488683, "activity_lines": {"activity_5": 505.294261, "activity_10": 506.440652, "activity_20": 448.091213, "activity_30": 401.811165}, "trend_signal": 1, "fair_value": 211.382635, "relative_strength": 52.678889, "rate_of_change": 2.772351338865663, "market_dynamics": 0.757539, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 503.101606, "high": 507.249389, "low": 425.123328, "close": 481.313538, "volume": 26188776}, "trend_line": 353.815782, "activity_lines": {"activity_5": 496.753068, "activity_10": 504.443152, "activity_20": 456.281657, "activity_30": 410.574059}, "trend_signal": 1, "fair_value": 213.525867, "relative_strength": 51.926513, "rate_of_change": 2.4102378485144285, "market_dynamics": 0.430718, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 482.997089, "high": 483.241076, "low": 458.695983, "close": 461.160248, "volume": 9712244}, "trend_line": 361.287818, "activity_lines": {"activity_5": 482.008118, "activity_10": 497.492514, "activity_20": 461.511451, "activity_30": 417.499509}, "trend_signal": 1, "fair_value": 215.551448, "relative_strength": 42.831714, "rate_of_change": 2.1118436147090813, "market_dynamics": 0.119486, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 464.210078, "high": 523.74299, "low": 460.208682, "close": 511.7388, "volume": 30720554}, "trend_line": 370.453916, "activity_lines": {"activity_5": 488.683616, "activity_10": 498.78232, "activity_20": 470.704227, "activity_30": 427.206024}, "trend_signal": 1, "fair_value": 217.899165, "relative_strength": 55.160312, "rate_of_change": 2.537062569876069, "market_dynamics": -0.027251, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 516.276886, "high": 543.77431, "low": 512.519507, "close": 527.719971, "volume": 16497454}, "trend_line": 380.132444, "activity_lines": {"activity_5": 501.453919, "activity_10": 501.711221, "activity_20": 480.307808, "activity_30": 437.352221}, "trend_signal": 1, "fair_value": 220.336122, "relative_strength": 55.811186, "rate_of_change": 2.6126132244746008, "market_dynamics": -0.132985, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 533.889615, "high": 562.255572, "low": 524.155692, "close": 551.440063, "volume": 29533010}, "trend_line": 390.348608, "activity_lines": {"activity_5": 520.462042, "activity_10": 510.058321, "activity_20": 490.968536, "activity_30": 448.404325}, "trend_signal": 1, "fair_value": 222.844513, "relative_strength": 60.216269, "rate_of_change": 2.6875275081755428, "market_dynamics": -0.177232, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 554.537345, "high": 598.782364, "low": 551.096067, "close": 573.710083, "volume": 30012474}, "trend_line": 400.560175, "activity_lines": {"activity_5": 542.807229, "activity_10": 522.222732, "activity_20": 502.467333, "activity_30": 460.234098}, "trend_signal": 1, "fair_value": 225.507475, "relative_strength": 60.773874, "rate_of_change": 2.6160121467629267, "market_dynamics": -0.081948, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 602.223629, "high": 653.056282, "low": 576.758128, "close": 621.888123, "volume": 39659402}, "trend_line": 412.539065, "activity_lines": {"activity_5": 575.051992, "activity_10": 541.607034, "activity_20": 517.281671, "activity_30": 474.51332}, "trend_signal": 1, "fair_value": 228.493726, "relative_strength": 65.942571, "rate_of_change": 2.9905344434203873, "market_dynamics": 0.018796, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 625.403129, "high": 635.33365, "low": 606.230227, "close": 618.397705, "volume": 15258486}, "trend_line": 424.358624, "activity_lines": {"activity_5": 595.418091, "activity_10": 558.678279, "activity_20": 530.348218, "activity_30": 487.794523}, "trend_signal": 1, "fair_value": 231.43439, "relative_strength": 59.089038, "rate_of_change": 2.865076304955514, "market_dynamics": 0.030747, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 623.190794, "high": 657.505221, "low": 589.933349, "close": 639.782654, "volume": 35386612}, "trend_line": 437.912067, "activity_lines": {"activity_5": 615.801913, "activity_10": 577.907829, "activity_20": 544.084771, "activity_30": 501.692847}, "trend_signal": 1, "fair_value": 234.556616, "relative_strength": 62.556619, "rate_of_change": 3.193865337823312, "market_dynamics": 0.229846, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 642.90444, "high": 692.606281, "low": 635.481124, "close": 665.61676, "volume": 27502620}, "trend_line": 451.968185, "activity_lines": {"activity_5": 637.326257, "activity_10": 599.341839, "activity_20": 558.789126, "activity_30": 516.383473}, "trend_signal": 1, "fair_value": 237.779673, "relative_strength": 63.340416, "rate_of_change": 3.2098037618132196, "market_dynamics": 0.537677, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 668.714072, "high": 680.340649, "low": 647.329003, "close": 669.918457, "volume": 14056456}, "trend_line": 465.544031, "activity_lines": {"activity_5": 652.672721, "activity_10": 618.367595, "activity_20": 572.230094, "activity_30": 530.44478}, "trend_signal": 1, "fair_value": 240.985826, "relative_strength": 61.669401, "rate_of_change": 3.003717175358264, "market_dynamics": 0.701824, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 673.015602, "high": 789.330811, "low": 601.01918, "close": 741.202026, "volume": 48794990}, "trend_line": 480.856927, "activity_lines": {"activity_5": 685.366483, "activity_10": 646.924821, "activity_20": 591.224285, "activity_30": 548.229167}, "trend_signal": 1, "fair_value": 244.67571, "relative_strength": 73.749282, "rate_of_change": 3.2892476286523293, "market_dynamics": 1.188552, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 744.987461, "high": 881.065285, "low": 744.348342, "close": 859.041199, "volume": 55043845}, "trend_line": 500.212147, "activity_lines": {"activity_5": 749.38571, "activity_10": 691.815682, "activity_20": 619.857431, "activity_30": 572.628153}, "trend_signal": 1, "fair_value": 249.159953, "relative_strength": 98.766194, "rate_of_change": 4.0251515395139625, "market_dynamics": 1.526454, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 865.235568, "high": 883.425179, "low": 782.890717, "close": 856.976501, "volume": 9452688}, "trend_line": 519.60073, "activity_lines": {"activity_5": 796.673804, "activity_10": 730.016554, "activity_20": 646.308397, "activity_30": 595.645208}, "trend_signal": 1, "fair_value": 253.661547, "relative_strength": 95.674358, "rate_of_change": 3.8760720059043234, "market_dynamics": 1.602589, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 863.219941, "high": 929.145002, "low": 841.097441, "close": 890.012756, "volume": 18858760}, "trend_line": 539.866686, "activity_lines": {"activity_5": 840.494393, "activity_10": 768.237535, "activity_20": 674.627308, "activity_30": 619.542758}, "trend_signal": 1, "fair_value": 258.380459, "relative_strength": 93.470102, "rate_of_change": 3.9002939814961306, "market_dynamics": 1.763164, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 897.681902, "high": 908.939809, "low": 848.717413, "close": 867.841125, "volume": 11378625}, "trend_line": 558.58096, "activity_lines": {"activity_5": 861.964705, "activity_10": 796.271444, "activity_20": 699.16168, "activity_30": 640.702399}, "trend_signal": 1, "fair_value": 262.946292, "relative_strength": 84.714449, "rate_of_change": 3.4664620887535276, "market_dynamics": 1.644307, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 870.654363, "high": 873.369123, "low": 779.837808, "close": 828.454407, "volume": 11453220}, "trend_line": 575.374093, "activity_lines": {"activity_5": 857.111267, "activity_10": 811.796294, "activity_20": 718.141043, "activity_30": 658.113589}, "trend_signal": 1, "fair_value": 267.223938, "relative_strength": 70.534688, "rate_of_change": 3.0063919471941922, "market_dynamics": 1.353594, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 834.130282, "high": 858.06834, "low": 803.677199, "close": 847.654175, "volume": 7049674}, "trend_line": 592.582571, "activity_lines": {"activity_5": 852.840926, "activity_10": 827.056261, "activity_20": 737.525716, "activity_30": 675.680046}, "trend_signal": 1, "fair_value": 271.587496, "relative_strength": 69.408499, "rate_of_change": 2.9908329570897125, "market_dynamics": 1.167437, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 851.158459, "high": 891.82851, "low": 831.168958, "close": 862.559875, "volume": 14939937}, "trend_line": 610.456595, "activity_lines": {"activity_5": 854.298287, "activity_10": 840.858055, "activity_20": 756.785221, "activity_30": 693.097937}, "trend_signal": 1, "fair_value": 275.982427, "relative_strength": 67.726262, "rate_of_change": 3.016292559843101, "market_dynamics": 0.962292, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 865.620136, "high": 902.045441, "low": 832.896386, "close": 856.044861, "volume": 6969599}, "trend_line": 628.515708, "activity_lines": {"activity_5": 853.211751, "activity_10": 849.424807, "activity_20": 773.710568, "activity_30": 708.942341}, "trend_signal": 1, "fair_value": 280.369267, "relative_strength": 61.933929, "rate_of_change": 2.958295994820078, "market_dynamics": 0.742607, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 856.044845, "high": 893.358614, "low": 704.173783, "close": 878.995789, "volume": 21176523}, "trend_line": 644.134771, "activity_lines": {"activity_5": 862.040051, "activity_10": 858.702125, "activity_20": 791.079342, "activity_30": 725.102346}, "trend_signal": 1, "fair_value": 284.963086, "relative_strength": 66.117651, "rate_of_change": 2.4850712243455946, "market_dynamics": 0.675322, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 885.46141, "high": 918.826729, "low": 853.132769, "close": 890.841431, "volume": 17210223}, "trend_line": 660.209514, "activity_lines": {"activity_5": 874.073255, "activity_10": 866.331791, "activity_20": 807.682547, "activity_30": 741.018905}, "trend_signal": 1, "fair_value": 289.655142, "relative_strength": 64.133095, "rate_of_change": 2.495555856275924, "market_dynamics": 0.574791, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 895.184675, "high": 898.047395, "low": 853.873055, "close": 860.585632, "volume": 4190765}, "trend_line": 674.159791, "activity_lines": {"activity_5": 871.862057, "activity_10": 865.739685, "activity_20": 819.358146, "activity_30": 753.946396}, "trend_signal": 1, "fair_value": 294.0826, "relative_strength": 53.88689, "rate_of_change": 2.113007568685238, "market_dynamics": 0.286548, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 875.590111, "high": 1103.125097, "low": 873.961311, "close": 1067.291992, "volume": 43668016}, "trend_line": 690.118859, "activity_lines": {"activity_5": 937.690881, "activity_10": 902.702474, "activity_20": 849.05889, "activity_30": 779.309764}, "trend_signal": 1, "fair_value": 299.843589, "relative_strength": 84.459241, "rate_of_change": 2.3672530182091505, "market_dynamics": 0.45294, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1090.835253, "high": 1155.838168, "low": 1067.489558, "close": 1082.444702, "volume": 17477096}, "trend_line": 708.243948, "activity_lines": {"activity_5": 994.921802, "activity_10": 938.596382, "activity_20": 877.633359, "activity_30": 804.621109}, "trend_signal": 1, "fair_value": 305.752647, "relative_strength": 82.285746, "rate_of_change": 2.626372075422446, "market_dynamics": 0.507111, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1041.428892, "high": 1122.37413, "low": 1011.025043, "close": 1084.862915, "volume": 15652610}, "trend_line": 728.105258, "activity_lines": {"activity_5": 1037.86547, "activity_10": 971.431203, "activity_20": 903.90954, "activity_30": 828.919107}, "trend_signal": 1, "fair_value": 311.701094, "relative_strength": 81.074785, "rate_of_change": 2.8043035250899173, "market_dynamics": 0.610931, "expectation": {"probability": 55.89, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1098.732329, "high": 1359.287125, "low": 1078.989676, "close": 1334.658081, "volume": 46587348}, "trend_line": 754.941387, "activity_lines": {"activity_5": 1150.349719, "activity_10": 1045.737477, "activity_20": 951.541676, "activity_30": 868.051547}, "trend_signal": 1, "fair_value": 319.204602, "relative_strength": 113.092406, "rate_of_change": 3.685748551482087, "market_dynamics": 1.126861, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1346.700996, "high": 1360.274111, "low": 1257.61191, "close": 1304.895752, "volume": 10666393}, "trend_line": 780.996079, "activity_lines": {"activity_5": 1223.325415, "activity_10": 1105.428714, "activity_20": 992.945162, "activity_30": 903.532473}, "trend_signal": 1, "fair_value": 326.505095, "relative_strength": 101.812388, "rate_of_change": 3.451220511772002, "market_dynamics": 1.138695, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1314.865874, "high": 1318.814423, "low": 1186.09407, "close": 1213.931274, "volume": 14146285}, "trend_line": 804.704227, "activity_lines": {"activity_5": 1236.358944, "activity_10": 1140.267473, "activity_20": 1022.416325, "activity_30": 931.463776}, "trend_signal": 1, "fair_value": 333.183488, "relative_strength": 86.256482, "rate_of_change": 3.0356295809264795, "market_dynamics": 1.134795, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1214.177962, "high": 1419.897261, "low": 1152.975495, "close": 1396.650146, "volume": 37613602}, "trend_line": 834.921035, "activity_lines": {"activity_5": 1300.522811, "activity_10": 1201.939273, "activity_20": 1066.555245, "activity_30": 969.653836}, "trend_signal": 1, "fair_value": 341.027975, "relative_strength": 104.041744, "rate_of_change": 3.7550204144758417, "market_dynamics": 1.318258, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1470.83338, "high": 2003.887134, "low": 1414.319816, "close": 1887.947998, "volume": 69301203}, "trend_line": 881.80885, "activity_lines": {"activity_5": 1507.505599, "activity_10": 1343.108769, "activity_20": 1154.003326, "activity_30": 1037.591059}, "trend_signal": 1, "fair_value": 352.037924, "relative_strength": 158.554315, "rate_of_change": 5.615838269064577, "market_dynamics": 1.387435, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2072.986732, "high": 2072.986732, "low": 1801.524185, "close": 1922.596558, "volume": 51820008}, "trend_line": 930.523394, "activity_lines": {"activity_5": 1672.498901, "activity_10": 1472.233417, "activity_20": 1238.951128, "activity_30": 1104.738653}, "trend_signal": 1, "fair_value": 363.263072, "relative_strength": 157.065329, "rate_of_change": 5.524388193654446, "market_dynamics": 1.570898, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2072.986713, "high": 2072.986713, "low": 1609.575606, "close": 1888.145264, "volume": 26513558}, "trend_line": 976.403609, "activity_lines": {"activity_5": 1786.812541, "activity_10": 1576.33501, "activity_20": 1314.992167, "activity_30": 1166.520709}, "trend_signal": 1, "fair_value": 374.179316, "relative_strength": 135.111412, "rate_of_change": 4.930581573320435, "market_dynamics": 1.752539, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1908.480482, "high": 2147.022209, "low": 1855.816476, "close": 2095.049561, "volume": 22256113}, "trend_line": 1028.647929, "activity_lines": {"activity_5": 1931.210978, "activity_10": 1699.372663, "activity_20": 1405.837881, "activity_30": 1238.691416}, "trend_signal": 1, "fair_value": 386.428633, "relative_strength": 148.620581, "rate_of_change": 5.350688948549352, "market_dynamics": 1.752045, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2110.201736, "high": 2396.668266, "low": 2080.933123, "close": 2104.821777, "volume": 25113264}, "trend_line": 1080.427319, "activity_lines": {"activity_5": 2020.125602, "activity_10": 1805.500582, "activity_20": 1491.718697, "activity_30": 1308.121987}, "trend_signal": 1, "fair_value": 398.760881, "relative_strength": 139.816234, "rate_of_change": 5.03373297512369, "market_dynamics": 1.627463, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2108.869451, "high": 2268.094357, "low": 2086.263877, "close": 2186.655518, "volume": 20460407}, "trend_line": 1134.192167, "activity_lines": {"activity_5": 2089.106698, "activity_10": 1907.918688, "activity_20": 1579.608397, "activity_30": 1379.491548}, "trend_signal": 1, "fair_value": 411.651951, "relative_strength": 134.585658, "rate_of_change": 4.976257731965035, "market_dynamics": 1.497544, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2244.698916, "high": 2886.38713, "low": 2181.621105, "close": 2801.098633, "volume": 43680120}, "trend_line": 1206.832517, "activity_lines": {"activity_5": 2342.98833, "activity_10": 2102.021132, "activity_20": 1719.73642, "activity_30": 1487.033901}, "trend_signal": 1, "fair_value": 428.491687, "relative_strength": 182.557055, "rate_of_change": 6.404589285088946, "market_dynamics": 1.573313, "expectation": {"probability": 58.3482, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2813.289802, "high": 2941.123987, "low": 2635.654166, "close": 2792.362549, "volume": 22479194}, "trend_line": 1279.298012, "activity_lines": {"activity_5": 2535.39113, "activity_10": 2267.872641, "activity_20": 1849.638892, "activity_30": 1589.326161}, "trend_signal": 1, "fair_value": 445.285495, "relative_strength": 167.23078, "rate_of_change": 6.0046024596799885, "market_dynamics": 1.574415, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2805.441825, "high": 2811.364644, "low": 2488.571455, "close": 2510.48584, "volume": 8868376}, "trend_line": 1341.654785, "activity_lines": {"activity_5": 2573.553874, "activity_10": 2355.428989, "activity_20": 1943.435447, "activity_30": 1668.757634}, "trend_signal": 1, "fair_value": 460.303481, "relative_strength": 131.024882, "rate_of_change": 4.874296091691259, "market_dynamics": 1.405345, "expectation": {"probability": 59.5994, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2472.777115, "high": 2738.810128, "low": 2418.484884, "close": 2435.858154, "volume": 10934707}, "trend_line": 1400.662832, "activity_lines": {"activity_5": 2559.144971, "activity_10": 2405.842947, "activity_20": 2022.277336, "activity_30": 1739.351399}, "trend_signal": 1, "fair_value": 474.833876, "relative_strength": 113.87347, "rate_of_change": 4.398154253964818, "market_dynamics": 1.198156, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2477.712448, "high": 2680.865611, "low": 2438.276395, "close": 2505.253662, "volume": 8341366}, "trend_line": 1461.840672, "activity_lines": {"activity_5": 2545.798812, "activity_10": 2449.979579, "activity_20": 2100.205401, "activity_30": 1810.615324}, "trend_signal": 1, "fair_value": 489.821201, "relative_strength": 113.434275, "rate_of_change": 4.367777783654365, "market_dynamics": 0.857297, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2385.020332, "high": 2458.957287, "low": 2093.716663, "close": 2349.187744, "volume": 13795465}, "trend_line": 1515.440196, "activity_lines": {"activity_5": 2459.190804, "activity_10": 2454.51685, "activity_20": 2155.525961, "activity_30": 1867.863522}, "trend_signal": 1, "fair_value": 503.850264, "relative_strength": 96.626096, "rate_of_change": 3.666577693906164, "market_dynamics": 0.486375, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2334.578035, "high": 2353.33363, "low": 2112.472169, "close": 2170.170166, "volume": 7316592}, "trend_line": 1559.144495, "activity_lines": {"activity_5": 2343.037663, "activity_10": 2418.749268, "activity_20": 2186.85272, "activity_30": 1910.104165}, "trend_signal": 1, "fair_value": 516.746167, "relative_strength": 75.727114, "rate_of_change": 2.883934259851188, "market_dynamics": 0.148321, "expectation": {"probability": 58.5877, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2177.623438, "high": 2191.147162, "low": 2011.784044, "close": 2058.376953, "volume": 9606072}, "trend_line": 1599.191176, "activity_lines": {"activity_5": 2231.099609, "activity_10": 2357.527921, "activity_20": 2201.296391, "activity_30": 1942.312711}, "trend_signal": 1, "fair_value": 528.925879, "relative_strength": 60.984663, "rate_of_change": 2.568503504865983, "market_dynamics": -0.206186, "expectation": {"probability": 57.2145, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2072.986639, "high": 2092.729369, "low": 1836.073892, "close": 1862.381104, "volume": 11813180}, "trend_line": 1631.603455, "activity_lines": {"activity_5": 2083.970199, "activity_10": 2261.33774, "activity_20": 2192.354338, "activity_30": 1959.292706}, "trend_signal": 1, "fair_value": 539.817119, "relative_strength": 40.593845, "rate_of_change": 2.0267920112635673, "market_dynamics": -0.59666, "expectation": {"probability": 56.6463, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1856.803902, "high": 1972.989576, "low": 1796.045597, "close": 1837.406616, "volume": 16821379}, "trend_line": 1663.922304, "activity_lines": {"activity_5": 1966.747762, "activity_10": 2165.014755, "activity_20": 2177.319779, "activity_30": 1972.57033}, "trend_signal": 1, "fair_value": 550.534596, "relative_strength": 38.603831, "rate_of_change": 1.9808029273877703, "market_dynamics": -0.855113, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1837.011565, "high": 1850.683466, "low": 1762.03878, "close": 1793.429565, "volume": 5251247}, "trend_line": 1696.088143, "activity_lines": {"activity_5": 1879.389445, "activity_10": 2067.045923, "activity_20": 2154.513388, "activity_30": 1980.925637}, "trend_signal": 1, "fair_value": 560.94283, "relative_strength": 30.522699, "rate_of_change": 1.933133471597482, "market_dynamics": -1.026348, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1801.524284, "high": 1822.303345, "low": 1616.929501, "close": 1822.303345, "volume": 11538780}, "trend_line": 1728.576449, "activity_lines": {"activity_5": 1838.706266, "activity_10": 1992.648125, "activity_20": 2132.272255, "activity_30": 1989.068553}, "trend_signal": 1, "fair_value": 571.577835, "relative_strength": 28.304568, "rate_of_change": 1.9154845303343393, "market_dynamics": -1.078197, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1864.950227, "high": 1912.440066, "low": 1642.62294, "close": 1707.062744, "volume": 6371596}, "trend_line": 1756.726544, "activity_lines": {"activity_5": 1782.800675, "activity_10": 1914.93493, "activity_20": 2096.591981, "activity_30": 1987.680572}, "trend_signal": 1, "fair_value": 581.477884, "relative_strength": 16.848948, "rate_of_change": 1.628513162740666, "market_dynamics": -1.10834, "expectation": {"probability": 56.6985, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1709.83002, "high": 1729.596841, "low": 1568.694855, "close": 1626.315186, "volume": 1801499}, "trend_line": 1782.402222, "activity_lines": {"activity_5": 1723.400179, "activity_10": 1837.148054, "activity_20": 2050.873218, "activity_30": 1979.266936}, "trend_signal": 0, "fair_value": 590.858147, "relative_strength": 14.982247, "rate_of_change": 1.4615637298641417, "market_dynamics": -1.180628, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1624.83299, "high": 1704.59172, "low": 1487.45327, "close": 1641.43689, "volume": 2352454}, "trend_line": 1807.816925, "activity_lines": {"activity_5": 1684.777979, "activity_10": 1776.829541, "activity_20": 2005.500975, "activity_30": 1970.172399}, "trend_signal": 0, "fair_value": 600.305791, "relative_strength": 14.713118, "rate_of_change": 1.4258680047808057, "market_dynamics": -1.190733, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1641.535754, "high": 1669.308115, "low": 1508.208633, "close": 1545.815063, "volume": 4336469}, "trend_line": 1829.649379, "activity_lines": {"activity_5": 1627.346484, "activity_10": 1714.831001, "activity_20": 1952.195753, "activity_30": 1953.269053}, "trend_signal": 0, "fair_value": 609.182632, "relative_strength": 7.17492, "rate_of_change": 1.2076695210716577, "market_dynamics": -1.241726, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1548.730648, "high": 1551.695672, "low": 1335.990077, "close": 1349.480957, "volume": 3476997}, "trend_line": 1845.94589, "activity_lines": {"activity_5": 1520.977922, "activity_10": 1631.742128, "activity_20": 1881.986243, "activity_30": 1922.290445}, "trend_signal": 0, "fair_value": 616.820769, "relative_strength": -4.795832, "rate_of_change": 0.8906903796456845, "market_dynamics": -1.293332, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1358.919399, "high": 1512.161908, "low": 1324.37693, "close": 1509.44397, "volume": 2053449}, "trend_line": 1860.68429, "activity_lines": {"activity_5": 1499.451856, "activity_10": 1592.65906, "activity_20": 1829.576373, "activity_30": 1900.580643}, "trend_signal": 0, "fair_value": 625.441282, "relative_strength": 4.639251, "rate_of_change": 0.798419936350353, "market_dynamics": -1.320846, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1529.952157, "high": 1536.870469, "low": 1424.199637, "close": 1431.068481, "volume": 2163048}, "trend_line": 1872.305082, "activity_lines": {"activity_5": 1464.975211, "activity_10": 1549.306503, "activity_20": 1772.490769, "activity_30": 1872.863494}, "trend_signal": 0, "fair_value": 633.537513, "relative_strength": -1.20619, "rate_of_change": 0.6245439950481962, "market_dynamics": -1.383917, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1391.68304, "high": 1414.118454, "low": 1285.831764, "close": 1297.098877, "volume": 1408600}, "trend_line": 1879.379614, "activity_lines": {"activity_5": 1398.85848, "activity_10": 1489.437884, "activity_20": 1705.854504, "activity_30": 1835.753417}, "trend_signal": 0, "fair_value": 640.805967, "relative_strength": -8.94104, "rate_of_change": 0.3778514553003741, "market_dynamics": -1.47274, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1301.546308, "high": 1350.568116, "low": 1254.105936, "close": 1288.110596, "volume": 1443527}, "trend_line": 1877.828031, "activity_lines": {"activity_5": 1352.701522, "activity_10": 1437.758809, "activity_20": 1642.598197, "activity_30": 1797.607028}, "trend_signal": 0, "fair_value": 648.033881, "relative_strength": -11.718582, "rate_of_change": -0.08255825424740065, "market_dynamics": -1.513068, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1346.255427, "high": 1571.350316, "low": 1323.106539, "close": 1563.716675, "volume": 3492375}, "trend_line": 1886.455396, "activity_lines": {"activity_5": 1415.593555, "activity_10": 1445.377548, "activity_20": 1612.794792, "activity_30": 1777.34178}, "trend_signal": 0, "fair_value": 657.041764, "relative_strength": 4.969022, "rate_of_change": 0.45943317798945216, "market_dynamics": -1.345338, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1617.44983, "high": 1719.959407, "low": 1606.048866, "close": 1677.32959, "volume": 3231943}, "trend_line": 1901.902006, "activity_lines": {"activity_5": 1502.074178, "activity_10": 1478.354756, "activity_20": 1599.66236, "activity_30": 1763.849792}, "trend_signal": 0, "fair_value": 666.766145, "relative_strength": 8.802689, "rate_of_change": 0.8188166034963047, "market_dynamics": -1.049562, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1670.191608, "high": 1680.105393, "low": 1586.221067, "close": 1592.516357, "volume": 1591585}, "trend_line": 1908.43088, "activity_lines": {"activity_5": 1549.091349, "activity_10": 1496.45198, "activity_20": 1582.419888, "activity_30": 1743.889428}, "trend_signal": 0, "fair_value": 675.969989, "relative_strength": 1.811823, "rate_of_change": 0.34328130363199477, "market_dynamics": -0.743042, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1611.005685, "high": 1624.290309, "low": 1464.032496, "close": 1480.687866, "volume": 1341174}, "trend_line": 1894.855542, "activity_lines": {"activity_5": 1548.069165, "activity_10": 1494.831274, "activity_20": 1558.542996, "activity_30": 1716.293104}, "trend_signal": 0, "fair_value": 684.477025, "relative_strength": -1.581901, "rate_of_change": -0.7113350628658804, "market_dynamics": -0.448285, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1506.910022, "high": 1525.796021, "low": 1431.564521, "close": 1525.796021, "volume": 1007778}, "trend_line": 1881.628857, "activity_lines": {"activity_5": 1549.843766, "activity_10": 1504.334761, "activity_20": 1543.841004, "activity_30": 1692.482813}, "trend_signal": 0, "fair_value": 693.207638, "relative_strength": -0.548527, "rate_of_change": -0.6980313119827309, "market_dynamics": -0.31317, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1551.373718, "high": 1605.949678, "low": 1460.810435, "close": 1584.486206, "volume": 3534555}, "trend_line": 1871.506889, "activity_lines": {"activity_5": 1555.336068, "activity_10": 1524.873173, "activity_20": 1538.649466, "activity_30": 1673.312319}, "trend_signal": 0, "fair_value": 702.337901, "relative_strength": 1.389845, "rate_of_change": -0.5379364778736451, "market_dynamics": -0.162052, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1583.197254, "high": 1583.197254, "low": 1402.814188, "close": 1418.775513, "volume": 1836851}, "trend_line": 1848.964421, "activity_lines": {"activity_5": 1504.206836, "activity_10": 1511.009546, "activity_20": 1520.464929, "activity_30": 1644.103843}, "trend_signal": 0, "fair_value": 710.404885, "relative_strength": -7.720472, "rate_of_change": -1.2045089511823912, "market_dynamics": -0.079121, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1411.687096, "high": 1504.927322, "low": 1345.363182, "close": 1479.795654, "volume": 2108873}, "trend_line": 1828.130217, "activity_lines": {"activity_5": 1490.65459, "activity_10": 1509.889007, "activity_20": 1511.137555, "activity_30": 1620.286503}, "trend_signal": 0, "fair_value": 718.873781, "relative_strength": -3.484807, "rate_of_change": -1.1268039429732217, "market_dynamics": 0.042341, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1491.047653, "high": 1568.375921, "low": 1427.598949, "close": 1446.038696, "volume": 2182482}, "trend_line": 1803.442989, "activity_lines": {"activity_5": 1473.364738, "activity_10": 1501.744891, "activity_20": 1500.417068, "activity_30": 1595.635437}, "trend_signal": 0, "fair_value": 727.138518, "relative_strength": -5.849279, "rate_of_change": -1.3504086180749348, "market_dynamics": 0.111387, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1440.387918, "high": 1526.737889, "low": 1320.628161, "close": 1519.104248, "volume": 2588590}, "trend_line": 1760.709843, "activity_lines": {"activity_5": 1482.740015, "activity_10": 1504.177424, "activity_20": 1498.518862, "activity_30": 1577.291002}, "trend_signal": 0, "fair_value": 735.875014, "relative_strength": -3.509742, "rate_of_change": -2.369531294343556, "market_dynamics": 0.140336, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1534.668917, "high": 1546.565575, "low": 1323.503198, "close": 1349.180176, "volume": 4125790}, "trend_line": 1712.603764, "activity_lines": {"activity_5": 1435.920052, "activity_10": 1471.514786, "activity_20": 1481.743722, "activity_30": 1550.740701}, "trend_signal": 0, "fair_value": 743.553936, "relative_strength": -14.916182, "rate_of_change": -2.7321979933976057, "market_dynamics": 0.182896, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1350.220991, "high": 1417.635383, "low": 1218.359205, "close": 1228.846069, "volume": 4786205}, "trend_line": 1669.882438, "activity_lines": {"activity_5": 1364.675789, "activity_10": 1420.873884, "activity_20": 1455.761158, "activity_30": 1519.530528}, "trend_signal": 0, "fair_value": 750.508642, "relative_strength": -20.735736, "rate_of_change": -2.49452482226355, "market_dynamics": 0.134507, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1216.719143, "high": 1341.815442, "low": 1173.131784, "close": 1316.070557, "volume": 4992111}, "trend_line": 1632.556185, "activity_lines": {"activity_5": 1335.168319, "activity_10": 1394.246225, "activity_20": 1440.362911, "activity_30": 1496.703955}, "trend_signal": 0, "fair_value": 758.075841, "relative_strength": -15.085605, "rate_of_change": -2.2352623244966527, "market_dynamics": 0.141927, "expectation": {"probability": 55.953, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1292.214357, "high": 1339.926903, "low": 1242.613062, "close": 1260.952637, "volume": 3107818}, "trend_line": 1591.079484, "activity_lines": {"activity_5": 1298.203215, "activity_10": 1362.623413, "activity_20": 1421.192693, "activity_30": 1472.729532}, "trend_signal": 0, "fair_value": 765.287309, "relative_strength": -16.607247, "rate_of_change": -2.5405986869603403, "market_dynamics": -0.052752, "expectation": {"probability": 56.7927, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1260.952717, "high": 1346.884821, "low": 1192.415585, "close": 1327.849487, "volume": 5730545}, "trend_line": 1557.034876, "activity_lines": {"activity_5": 1295.876131, "activity_10": 1347.158851, "activity_20": 1410.205434, "activity_30": 1455.746952}, "trend_signal": 0, "fair_value": 772.880873, "relative_strength": -14.350645, "rate_of_change": -2.1397176157668407, "market_dynamics": -0.138872, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1331.974689, "high": 1341.914798, "low": 1253.447934, "close": 1283.914307, "volume": 2832368}, "trend_line": 1527.493014, "activity_lines": {"activity_5": 1291.654305, "activity_10": 1327.305103, "activity_20": 1396.071803, "activity_30": 1438.12627}, "trend_signal": 0, "fair_value": 780.192802, "relative_strength": -17.014566, "rate_of_change": -1.8973153688048823, "market_dynamics": -0.348769, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1297.283792, "high": 1485.99673, "low": 1275.564674, "close": 1429.63623, "volume": 8925519}, "trend_line": 1506.534989, "activity_lines": {"activity_5": 1340.357511, "activity_10": 1339.411193, "activity_20": 1396.128673, "activity_30": 1431.812929}, "trend_signal": 0, "fair_value": 788.451055, "relative_strength": -11.88091, "rate_of_change": -1.3720537382438012, "market_dynamics": -0.294327, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1443.751271, "high": 1510.896765, "low": 1392.708816, "close": 1399.46814, "volume": 7083621}, "trend_line": 1491.104557, "activity_lines": {"activity_5": 1365.618677, "activity_10": 1345.834708, "activity_20": 1393.692428, "activity_30": 1424.90539}, "trend_signal": 0, "fair_value": 796.50899, "relative_strength": -14.853945, "rate_of_change": -1.024233231399572, "market_dynamics": -0.093522, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1399.169781, "high": 1458.164361, "low": 1354.240529, "close": 1382.420776, "volume": 3991156}, "trend_line": 1475.938363, "activity_lines": {"activity_5": 1379.637549, "activity_10": 1350.619203, "activity_20": 1389.783102, "activity_30": 1417.893533}, "trend_signal": 0, "fair_value": 804.382127, "relative_strength": -13.939801, "rate_of_change": -1.0171113708158381, "market_dynamics": -0.034762, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1227.553895, "high": 1432.668066, "low": 1217.216277, "close": 1392.609375, "volume": 4340812}, "trend_line": 1462.57769, "activity_lines": {"activity_5": 1388.954744, "activity_10": 1358.41286, "activity_20": 1386.437824, "activity_30": 1412.51747}, "trend_signal": 0, "fair_value": 812.273244, "relative_strength": -13.324737, "rate_of_change": -0.9052324497374629, "market_dynamics": 0.247697, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1411.495581, "high": 1475.112284, "low": 1407.817789, "close": 1441.117065, "volume": 3793614}, "trend_line": 1449.87148, "activity_lines": {"activity_5": 1410.123844, "activity_10": 1377.326003, "activity_20": 1387.214713, "activity_30": 1411.132913}, "trend_signal": 0, "fair_value": 820.455109, "relative_strength": -14.42042, "rate_of_change": -0.8687545343317834, "market_dynamics": 0.307534, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1455.828467, "high": 1557.416462, "low": 1394.796199, "close": 1407.022583, "volume": 9523986}, "trend_line": 1439.870142, "activity_lines": {"activity_5": 1409.447933, "activity_10": 1388.36857, "activity_20": 1385.328317, "activity_30": 1408.368468}, "trend_signal": 0, "fair_value": 828.466656, "relative_strength": -17.074903, "rate_of_change": -0.689808589103362, "market_dynamics": 0.436709, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1407.02267, "high": 1706.716899, "low": 1395.492165, "close": 1522.626099, "volume": 24793132}, "trend_line": 1436.413839, "activity_lines": {"activity_5": 1448.814103, "activity_10": 1417.190385, "activity_20": 1395.738955, "activity_30": 1413.707562}, "trend_signal": 0, "fair_value": 837.253769, "relative_strength": -11.502535, "rate_of_change": -0.24004268851627691, "market_dynamics": 0.811921, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1531.273933, "high": 1574.21518, "low": 1409.408254, "close": 1475.70874, "volume": 11706601}, "trend_line": 1430.889567, "activity_lines": {"activity_5": 1464.330623, "activity_10": 1433.726216, "activity_20": 1402.014084, "activity_30": 1416.242717}, "trend_signal": 0, "fair_value": 845.77073, "relative_strength": -13.171272, "rate_of_change": -0.38458777338472233, "market_dynamics": 1.018581, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1519.842858, "high": 2055.614671, "low": 1495.986594, "close": 2023.408691, "volume": 79940896}, "trend_line": 1446.809355, "activity_lines": {"activity_5": 1656.194596, "activity_10": 1545.9392, "activity_20": 1460.474823, "activity_30": 1454.469757}, "trend_signal": 1, "fair_value": 857.765124, "relative_strength": 13.66253, "rate_of_change": 1.1125797802396131, "market_dynamics": 1.374987, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2077.482922, "high": 2181.854074, "low": 1747.371961, "close": 1903.531128, "volume": 58217104}, "trend_line": 1465.277694, "activity_lines": {"activity_5": 1766.046094, "activity_10": 1623.709732, "activity_20": 1505.149068, "activity_30": 1483.935678}, "trend_signal": 1, "fair_value": 868.994841, "relative_strength": 7.810098, "rate_of_change": 1.2764873918029105, "market_dynamics": 1.617964, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1903.531069, "high": 1997.962145, "low": 1863.273623, "close": 1935.438843, "volume": 17447381}, "trend_line": 1479.477523, "activity_lines": {"activity_5": 1855.705892, "activity_10": 1696.015907, "activity_20": 1551.34288, "activity_30": 1514.268656}, "trend_signal": 1, "fair_value": 880.414323, "relative_strength": 10.283995, "rate_of_change": 0.9690879113321103, "market_dynamics": 1.614469, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1931.959757, "high": 2529.758069, "low": 1889.614912, "close": 2378.171387, "volume": 67248143}, "trend_line": 1511.04762, "activity_lines": {"activity_5": 2057.715454, "activity_10": 1839.622496, "activity_20": 1637.241396, "activity_30": 1572.248905}, "trend_signal": 1, "fair_value": 894.703488, "relative_strength": 33.634779, "rate_of_change": 2.133867970902592, "market_dynamics": 1.874772, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2392.186986, "high": 2404.115118, "low": 2047.662681, "close": 2148.654297, "volume": 32818258}, "trend_line": 1539.4328, "activity_lines": {"activity_5": 2126.182967, "activity_10": 1923.704102, "activity_20": 1697.003161, "activity_30": 1613.38482}, "trend_signal": 1, "fair_value": 907.564651, "relative_strength": 22.204926, "rate_of_change": 1.8785099572176283, "market_dynamics": 1.744942, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2159.290072, "high": 2230.262366, "low": 2058.596584, "close": 2166.148682, "volume": 23599140}, "trend_line": 1568.700737, "activity_lines": {"activity_5": 2155.618905, "activity_10": 1997.034985, "activity_20": 1755.08527, "activity_30": 1653.818102}, "trend_signal": 1, "fair_value": 920.510223, "relative_strength": 21.376399, "rate_of_change": 1.9012156295487432, "market_dynamics": 1.604767, "expectation": {"probability": 54.5398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2166.944217, "high": 2264.357253, "low": 2010.983546, "close": 2031.957153, "volume": 19020726}, "trend_line": 1584.308752, "activity_lines": {"activity_5": 2130.808333, "activity_10": 2031.903058, "activity_20": 1797.306069, "activity_30": 1683.705613}, "trend_signal": 1, "fair_value": 932.593934, "relative_strength": 11.881588, "rate_of_change": 0.9949644716715669, "market_dynamics": 1.450762, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2052.135716, "high": 2081.061533, "low": 1992.991974, "close": 2044.978882, "volume": 9207136}, "trend_line": 1596.563729, "activity_lines": {"activity_5": 2101.776603, "activity_10": 2058.396172, "activity_20": 1837.515713, "activity_30": 1713.426267}, "trend_signal": 1, "fair_value": 944.746797, "relative_strength": 14.463066, "rate_of_change": 0.7735220161177304, "market_dynamics": 1.114161, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2052.632749, "high": 2061.578848, "low": 1959.195792, "close": 1970.925171, "volume": 5811399}, "trend_line": 1609.177356, "activity_lines": {"activity_5": 2040.757634, "activity_10": 2059.825768, "activity_20": 1866.786277, "activity_30": 1737.578618}, "trend_signal": 1, "fair_value": 956.411994, "relative_strength": 12.783196, "rate_of_change": 0.7900484503616048, "market_dynamics": 0.842793, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1963.171796, "high": 1964.364561, "low": 1845.580218, "close": 1856.017334, "volume": 5127280}, "trend_line": 1621.688338, "activity_lines": {"activity_5": 1968.585799, "activity_10": 2032.212138, "activity_20": 1881.994882, "activity_30": 1753.503778}, "trend_signal": 1, "fair_value": 967.330353, "relative_strength": 7.815246, "rate_of_change": 0.7774768861462908, "market_dynamics": 0.511999, "expectation": {"probability": 55.8169, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1853.830494, "high": 1900.549004, "low": 1789.219863, "close": 1797.56958, "volume": 4694144}, "trend_line": 1630.747457, "activity_lines": {"activity_5": 1896.440511, "activity_10": 1987.056943, "activity_20": 1888.803392, "activity_30": 1764.850955}, "trend_signal": 1, "fair_value": 977.848269, "relative_strength": 5.730613, "rate_of_change": 0.5586226889423441, "market_dynamics": 0.225205, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1789.21994, "high": 1809.000785, "low": 1699.758891, "close": 1708.406738, "volume": 4303660}, "trend_line": 1634.878141, "activity_lines": {"activity_5": 1819.146216, "activity_10": 1929.796487, "activity_20": 1884.883441, "activity_30": 1769.861231}, "trend_signal": 1, "fair_value": 987.771567, "relative_strength": 2.513484, "rate_of_change": 0.2533000423988994, "market_dynamics": -0.092842, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1707.114624, "high": 1750.353944, "low": 1620.237876, "close": 1631.171997, "volume": 2780064}, "trend_line": 1641.958024, "activity_lines": {"activity_5": 1737.677034, "activity_10": 1862.041067, "activity_20": 1871.586408, "activity_30": 1769.622125}, "trend_signal": 1, "fair_value": 997.21394, "relative_strength": -0.478325, "rate_of_change": 0.43305264303488594, "market_dynamics": -0.399638, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1639.223484, "high": 1724.609051, "low": 1618.051123, "close": 1680.872559, "volume": 3611239}, "trend_line": 1648.660588, "activity_lines": {"activity_5": 1700.361833, "activity_10": 1808.854237, "activity_20": 1862.063068, "activity_30": 1772.13274}, "trend_signal": 1, "fair_value": 1006.969027, "relative_strength": 2.026993, "rate_of_change": 0.40820556323795143, "market_dynamics": -0.595943, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1694.788737, "high": 1754.429449, "low": 1682.860655, "close": 1695.285767, "volume": 3441114}, "trend_line": 1656.968823, "activity_lines": {"activity_5": 1687.187875, "activity_10": 1770.966151, "activity_20": 1852.572393, "activity_30": 1775.140816}, "trend_signal": 1, "fair_value": 1016.73752, "relative_strength": 2.348034, "rate_of_change": 0.5039384734779605, "market_dynamics": -0.764109, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1707.710859, "high": 1721.627013, "low": 1584.453452, "close": 1598.568359, "volume": 2168855}, "trend_line": 1659.617627, "activity_lines": {"activity_5": 1652.490218, "activity_10": 1723.736146, "activity_20": 1832.380703, "activity_30": 1771.373044}, "trend_signal": 0, "fair_value": 1025.841109, "relative_strength": -1.502106, "rate_of_change": 0.15985840911625618, "market_dynamics": -0.864238, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1599.46304, "high": 1759.399323, "low": 1599.46304, "close": 1642.30481, "volume": 4803132}, "trend_line": 1669.388448, "activity_lines": {"activity_5": 1645.638127, "activity_10": 1694.777865, "activity_20": 1815.373632, "activity_30": 1770.256088}, "trend_signal": 0, "fair_value": 1035.207727, "relative_strength": 0.126781, "rate_of_change": 0.5887392879564686, "market_dynamics": -0.872891, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1650.058186, "high": 1746.869513, "low": 1615.367294, "close": 1737.612549, "volume": 7017523}, "trend_line": 1686.347331, "activity_lines": {"activity_5": 1674.962077, "activity_10": 1690.232853, "activity_20": 1806.485452, "activity_30": 1774.657643}, "trend_signal": 0, "fair_value": 1045.190265, "relative_strength": 4.410648, "rate_of_change": 1.0158739878856533, "market_dynamics": -0.883383, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1745.774727, "high": 1931.012548, "low": 1741.89277, "close": 1891.994141, "volume": 17735845}, "trend_line": 1705.544784, "activity_lines": {"activity_5": 1748.650521, "activity_10": 1719.345699, "activity_20": 1810.726043, "activity_30": 1787.925179}, "trend_signal": 1, "fair_value": 1056.017826, "relative_strength": 12.598678, "rate_of_change": 1.138404446527392, "market_dynamics": -0.681958, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1940.966251, "high": 1970.727758, "low": 1847.799869, "close": 1865.517334, "volume": 12713048}, "trend_line": 1725.69694, "activity_lines": {"activity_5": 1799.438591, "activity_10": 1745.07969, "activity_20": 1810.686138, "activity_30": 1798.245989}, "trend_signal": 1, "fair_value": 1066.634749, "relative_strength": 13.705935, "rate_of_change": 1.1815670974489114, "market_dynamics": -0.502967, "expectation": {"probability": 52.9662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1871.290564, "high": 1920.959469, "low": 1746.869649, "close": 1852.876343, "volume": 9597843}, "trend_line": 1743.197835, "activity_lines": {"activity_5": 1834.664225, "activity_10": 1768.342592, "activity_20": 1807.586097, "activity_30": 1806.451112}, "trend_signal": 1, "fair_value": 1076.914808, "relative_strength": 11.545198, "rate_of_change": 1.0141349036639018, "market_dynamics": -0.331753, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1856.360057, "high": 1873.579961, "low": 1763.094087, "close": 1768.070923, "volume": 4768264}, "trend_line": 1759.336389, "activity_lines": {"activity_5": 1824.667521, "activity_10": 1775.180749, "activity_20": 1797.221408, "activity_30": 1808.055827}, "trend_signal": 1, "fair_value": 1086.661281, "relative_strength": 4.667579, "rate_of_change": 0.9258016316891601, "market_dynamics": -0.237515, "expectation": {"probability": 52.1072, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1766.677407, "high": 1815.549872, "low": 1742.390421, "close": 1783.69812, "volume": 4444597}, "trend_line": 1771.138452, "activity_lines": {"activity_5": 1811.495475, "activity_10": 1783.775411, "activity_20": 1788.990073, "activity_30": 1809.627551}, "trend_signal": 1, "fair_value": 1096.521161, "relative_strength": 3.634966, "rate_of_change": 0.6708246969590681, "market_dynamics": -0.262419, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1791.661151, "high": 1855.364666, "low": 1770.758437, "close": 1815.848633, "volume": 4740052}, "trend_line": 1785.017802, "activity_lines": {"activity_5": 1805.967896, "activity_10": 1795.442418, "activity_20": 1784.543266, "activity_30": 1812.512079}, "trend_signal": 0, "fair_value": 1106.49846, "relative_strength": 4.715275, "rate_of_change": 0.7836400358383818, "market_dynamics": -0.180598, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1818.436612, "high": 1829.783708, "low": 1767.77238, "close": 1781.209839, "volume": 2707728}, "trend_line": 1798.310771, "activity_lines": {"activity_5": 1793.970418, "activity_10": 1798.357353, "activity_20": 1779.475254, "activity_30": 1812.266404}, "trend_signal": 0, "fair_value": 1116.077735, "relative_strength": 2.799428, "rate_of_change": 0.7446967187165261, "market_dynamics": -0.137378, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1781.209732, "high": 1789.471329, "low": 1658.68009, "close": 1717.804932, "volume": 2336835}, "trend_line": 1809.150623, "activity_lines": {"activity_5": 1766.458472, "activity_10": 1788.181867, "activity_20": 1770.118414, "activity_30": 1807.072479}, "trend_signal": 0, "fair_value": 1125.147293, "relative_strength": -0.197632, "rate_of_change": 0.6027796849580269, "market_dynamics": -0.054597, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1721.786397, "high": 1796.637894, "low": 1637.677853, "close": 1717.307251, "volume": 7902531}, "trend_line": 1818.356962, "activity_lines": {"activity_5": 1747.785392, "activity_10": 1775.747956, "activity_20": 1762.849147, "activity_30": 1801.1471}, "trend_signal": 0, "fair_value": 1134.153886, "relative_strength": -2.146257, "rate_of_change": 0.5088763137219487, "market_dynamics": 0.028519, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1720.392911, "high": 1766.900516, "low": 1690.477773, "close": 1693.371094, "volume": 4126950}, "trend_line": 1827.901913, "activity_lines": {"activity_5": 1724.517839, "activity_10": 1757.598336, "activity_20": 1754.798578, "activity_30": 1793.083496}, "trend_signal": 0, "fair_value": 1143.078682, "relative_strength": -4.396108, "rate_of_change": 0.5249217397612304, "market_dynamics": -0.043275, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1693.371094, "high": 1698.758497, "low": 1652.864979, "close": 1662.243286, "volume": 3093510}, "trend_line": 1832.555819, "activity_lines": {"activity_5": 1696.896151, "activity_10": 1734.593504, "activity_20": 1745.457779, "activity_30": 1782.395843}, "trend_signal": 0, "fair_value": 1151.70386, "relative_strength": -6.600252, "rate_of_change": 0.2546037053138095, "market_dynamics": -0.158668, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1666.134316, "high": 1679.00448, "low": 1608.767423, "close": 1640.194458, "volume": 2075788}, "trend_line": 1838.038676, "activity_lines": {"activity_5": 1672.16521, "activity_10": 1711.757082, "activity_20": 1735.487006, "activity_30": 1769.985432}, "trend_signal": 0, "fair_value": 1160.338513, "relative_strength": -7.641599, "rate_of_change": 0.2991918141403128, "market_dynamics": -0.2932, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1654.162056, "high": 1656.157426, "low": 1557.386595, "close": 1595.398315, "volume": 3110240}, "trend_line": 1823.771664, "activity_lines": {"activity_5": 1641.903247, "activity_10": 1684.872687, "activity_20": 1722.277661, "activity_30": 1754.331215}, "trend_signal": 0, "fair_value": 1168.678171, "relative_strength": -9.604839, "rate_of_change": -0.7762084762573187, "market_dynamics": -0.57465, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1591.307944, "high": 1595.398429, "low": 1473.680777, "close": 1544.716064, "volume": 2893388}, "trend_line": 1811.811161, "activity_lines": {"activity_5": 1602.907641, "activity_10": 1653.454756, "activity_20": 1705.204156, "activity_30": 1736.327628}, "trend_signal": 0, "fair_value": 1177.051914, "relative_strength": -12.123055, "rate_of_change": -0.6558114283762672, "market_dynamics": -0.888465, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1553.79493, "high": 1693.071723, "low": 1547.309976, "close": 1648.275635, "volume": 7605105}, "trend_line": 1802.239054, "activity_lines": {"activity_5": 1609.937972, "activity_10": 1644.926835, "activity_20": 1698.772946, "activity_30": 1725.776949}, "trend_signal": 0, "fair_value": 1185.975122, "relative_strength": -6.484229, "rate_of_change": -0.5283170346912432, "market_dynamics": -1.030927, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1657.155087, "high": 1684.59143, "low": 1599.389073, "close": 1625.229126, "volume": 2756992}, "trend_line": 1777.140979, "activity_lines": {"activity_5": 1612.292497, "activity_10": 1634.670867, "activity_20": 1690.065384, "activity_30": 1714.356954}, "trend_signal": 0, "fair_value": 1194.851139, "relative_strength": -8.683282, "rate_of_change": -1.392605212071932, "market_dynamics": -1.213942, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1626.226807, "high": 1662.742059, "low": 1557.386561, "close": 1565.368042, "volume": 3869511}, "trend_line": 1757.698104, "activity_lines": {"activity_5": 1597.160937, "activity_10": 1616.996875, "activity_20": 1675.921736, "activity_30": 1700.694184}, "trend_signal": 0, "fair_value": 1203.370027, "relative_strength": -9.847248, "rate_of_change": -1.0940536080002214, "market_dynamics": -1.294745, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1566.166317, "high": 1578.836855, "low": 1516.681032, "close": 1523.066162, "volume": 2480233}, "trend_line": 1736.26202, "activity_lines": {"activity_5": 1572.917179, "activity_10": 1595.556028, "activity_20": 1658.367993, "activity_30": 1685.556639}, "trend_signal": 0, "fair_value": 1211.570399, "relative_strength": -12.208863, "rate_of_change": -1.219554367796039, "market_dynamics": -1.300233, "expectation": {"probability": 47.3099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1508.499976, "high": 1521.070785, "low": 1405.738468, "close": 1484.954712, "volume": 3700126}, "trend_line": 1718.028605, "activity_lines": {"activity_5": 1540.791748, "activity_10": 1570.726531, "activity_20": 1637.544123, "activity_30": 1669.343264}, "trend_signal": 0, "fair_value": 1219.629008, "relative_strength": -12.115674, "rate_of_change": -1.050153420968105, "market_dynamics": -1.394006, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1486.550984, "high": 1662.143472, "low": 1454.425569, "close": 1656.057617, "volume": 6390422}, "trend_line": 1705.064563, "activity_lines": {"activity_5": 1569.684709, "activity_10": 1581.231245, "activity_20": 1633.765053, "activity_30": 1665.345136}, "trend_signal": 0, "fair_value": 1228.793193, "relative_strength": -3.063776, "rate_of_change": -0.7545882508749069, "market_dynamics": -1.113271, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1556.289145, "high": 1594.101438, "low": 1472.099976, "close": 1490.099976, "volume": 4290175}, "trend_line": 1689.037057, "activity_lines": {"activity_5": 1542.739657, "activity_10": 1562.24027, "activity_20": 1614.568851, "activity_30": 1651.476453}, "trend_signal": 0, "fair_value": 1236.873408, "relative_strength": -14.062233, "rate_of_change": -0.9399940827929754, "market_dynamics": -1.069559, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1490.199951, "high": 1574.0, "low": 1462.699951, "close": 1472.800049, "volume": 2562485}, "trend_line": 1676.263147, "activity_lines": {"activity_5": 1519.036572, "activity_10": 1543.233731, "activity_20": 1595.638818, "activity_30": 1637.525678}, "trend_signal": 0, "fair_value": 1244.813362, "relative_strength": -14.42079, "rate_of_change": -0.7562835846058121, "market_dynamics": -1.021769, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1472.800049, "high": 1574.5, "low": 1455.0, "close": 1517.599976, "volume": 7314273}, "trend_line": 1666.930827, "activity_lines": {"activity_5": 1516.437997, "activity_10": 1535.416169, "activity_20": 1582.845527, "activity_30": 1627.289345}, "trend_signal": 0, "fair_value": 1253.092368, "relative_strength": -12.203353, "rate_of_change": -0.5567335902302685, "market_dynamics": -0.799873, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1517.599976, "high": 1519.900024, "low": 1474.300049, "close": 1491.699951, "volume": 2307386}, "trend_line": 1659.707267, "activity_lines": {"activity_5": 1505.570492, "activity_10": 1524.304026, "activity_20": 1569.182121, "activity_30": 1615.984127}, "trend_signal": 0, "fair_value": 1261.204881, "relative_strength": -12.412225, "rate_of_change": -0.43334491647744344, "market_dynamics": -1.00041, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1435.0, "high": 1524.400024, "low": 1389.0, "close": 1490.300049, "volume": 8432881}, "trend_line": 1655.011536, "activity_lines": {"activity_5": 1493.78667, "activity_10": 1513.901285, "activity_20": 1556.701444, "activity_30": 1605.054629}, "trend_signal": 0, "fair_value": 1269.299062, "relative_strength": -9.941363, "rate_of_change": -0.2829252539508236, "market_dynamics": -0.785861, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1490.300049, "high": 1507.099976, "low": 1375.0, "close": 1385.5, "volume": 3871178}, "trend_line": 1645.165784, "activity_lines": {"activity_5": 1458.120003, "activity_10": 1487.316273, "activity_20": 1535.636943, "activity_30": 1587.666788}, "trend_signal": 0, "fair_value": 1276.79553, "relative_strength": -11.638639, "rate_of_change": -0.5949053396809645, "market_dynamics": -0.73331, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1385.5, "high": 1414.800049, "low": 1310.099976, "close": 1341.5, "volume": 4728244}, "trend_line": 1633.372925, "activity_lines": {"activity_5": 1414.760002, "activity_10": 1457.089973, "activity_20": 1512.431245, "activity_30": 1568.075447}, "trend_signal": 0, "fair_value": 1284.045194, "relative_strength": -14.231664, "rate_of_change": -0.7168188832208374, "market_dynamics": -0.86031, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1330.900024, "high": 1352.400024, "low": 1253.0, "close": 1256.800049, "volume": 4503238}, "trend_line": 1621.980648, "activity_lines": {"activity_5": 1351.92002, "activity_10": 1415.534009, "activity_20": 1483.252742, "activity_30": 1543.780423}, "trend_signal": 0, "fair_value": 1290.617627, "relative_strength": -18.505975, "rate_of_change": -0.6974694404218756, "market_dynamics": -0.86785, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1243.900024, "high": 1372.0, "low": 1187.0, "close": 1314.5, "volume": 12645000}, "trend_line": 1611.053821, "activity_lines": {"activity_5": 1325.700016, "activity_10": 1389.310147, "activity_20": 1461.764733, "activity_30": 1523.942962}, "trend_signal": 0, "fair_value": 1297.524684, "relative_strength": -14.304383, "rate_of_change": -0.6736718476557313, "market_dynamics": -0.980314, "expectation": {"probability": 41.5084, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1310.0, "high": 1502.199951, "low": 1275.099976, "close": 1464.599976, "volume": 11252875}, "trend_line": 1601.953402, "activity_lines": {"activity_5": 1361.326668, "activity_10": 1393.476367, "activity_20": 1456.49009, "activity_30": 1514.494327}, "trend_signal": 0, "fair_value": 1305.395479, "relative_strength": -9.826134, "rate_of_change": -0.564873679660878, "market_dynamics": -0.682731, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1417.099976, "high": 1569.5, "low": 1394.199951, "close": 1561.099976, "volume": 8344661}, "trend_line": 1590.923596, "activity_lines": {"activity_5": 1430.833325, "activity_10": 1418.66909, "activity_20": 1461.49531, "activity_30": 1511.858622}, "trend_signal": 0, "fair_value": 1313.880965, "relative_strength": -5.179783, "rate_of_change": -0.6885222745074584, "market_dynamics": -0.230428, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1568.0, "high": 1710.0, "low": 1531.199951, "close": 1664.699951, "volume": 18470780}, "trend_line": 1584.229684, "activity_lines": {"activity_5": 1523.166642, "activity_10": 1461.407262, "activity_20": 1476.848828, "activity_30": 1516.618386}, "trend_signal": 0, "fair_value": 1322.981894, "relative_strength": 2.715305, "rate_of_change": -0.4207563466171748, "market_dynamics": 0.454057, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1677.099976, "high": 1780.0, "low": 1647.199951, "close": 1733.400024, "volume": 14274410}, "trend_line": 1580.24714, "activity_lines": {"activity_5": 1616.85332, "activity_10": 1513.147268, "activity_20": 1498.628518, "activity_30": 1526.242279}, "trend_signal": 0, "fair_value": 1332.379566, "relative_strength": 6.218369, "rate_of_change": -0.25138678060522707, "market_dynamics": 1.035071, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1742.0, "high": 1842.800049, "low": 1677.300049, "close": 1776.699951, "volume": 11404357}, "trend_line": 1580.534774, "activity_lines": {"activity_5": 1693.199975, "activity_10": 1568.83635, "activity_20": 1523.874859, "activity_30": 1538.916654}, "trend_signal": 0, "fair_value": 1342.085839, "relative_strength": 7.701232, "rate_of_change": 0.018201836454519733, "market_dynamics": 1.386969, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1760.0, "high": 1764.5, "low": 1590.0, "close": 1594.5, "volume": 7841247}, "trend_line": 1574.22817, "activity_lines": {"activity_5": 1677.999984, "activity_10": 1586.216351, "activity_20": 1530.664139, "activity_30": 1539.817637}, "trend_signal": 0, "fair_value": 1350.615897, "relative_strength": -0.79038, "rate_of_change": -0.39901709875317676, "market_dynamics": 1.416667, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1549.0, "high": 1552.900024, "low": 1463.099976, "close": 1532.099976, "volume": 8347729}, "trend_line": 1564.769881, "activity_lines": {"activity_5": 1633.339982, "activity_10": 1590.356348, "activity_20": 1531.766634, "activity_30": 1537.099689}, "trend_signal": 0, "fair_value": 1358.942311, "relative_strength": -4.653908, "rate_of_change": -0.6008207183841813, "market_dynamics": 1.18901, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1539.699951, "high": 1557.0, "low": 1455.5, "close": 1467.400024, "volume": 4439719}, "trend_line": 1554.309554, "activity_lines": {"activity_5": 1569.046663, "activity_10": 1580.067263, "activity_20": 1527.150701, "activity_30": 1530.817762}, "trend_signal": 0, "fair_value": 1366.785047, "relative_strength": -7.598485, "rate_of_change": -0.668489796935196, "market_dynamics": 0.780512, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1474.199951, "high": 1482.800049, "low": 1432.199951, "close": 1439.099976, "volume": 1096107}, "trend_line": 1545.019389, "activity_lines": {"activity_5": 1508.473324, "activity_10": 1562.343624, "activity_20": 1520.30604, "activity_30": 1523.384886}, "trend_signal": 0, "fair_value": 1374.326438, "relative_strength": -7.79688, "rate_of_change": -0.5977036540817589, "market_dynamics": 0.374079, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1405.099976, "high": 1428.0, "low": 1395.5, "close": 1424.300049, "volume": 837543}, "trend_line": 1535.252482, "activity_lines": {"activity_5": 1462.586678, "activity_10": 1538.614544, "activity_20": 1512.4517, "activity_30": 1515.596542}, "trend_signal": 0, "fair_value": 1381.650059, "relative_strength": -9.037374, "rate_of_change": -0.6321543321421674, "market_dynamics": 0.09397, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1463.0, "high": 1483.0, "low": 1454.900024, "close": 1458.0, "volume": 1194685}, "trend_line": 1527.406779, "activity_lines": {"activity_5": 1451.426677, "activity_10": 1519.016364, "activity_20": 1508.095712, "activity_30": 1510.612511}, "trend_signal": 0, "fair_value": 1389.211696, "relative_strength": -7.714336, "rate_of_change": -0.5110366595714244, "market_dynamics": -0.071696, "expectation": {"probability": 41.5351, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1458.400024, "high": 1458.400024, "low": 1458.400024, "close": 1458.400024, "volume": 0}, "trend_line": 1520.612004, "activity_lines": {"activity_5": 1449.500016, "activity_10": 1499.610915, "activity_20": 1504.720953, "activity_30": 1506.160462}, "trend_signal": 0, "fair_value": 1396.795549, "relative_strength": -7.349083, "rate_of_change": -0.44485693617573274, "market_dynamics": -0.096751, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1525.0, "high": 1551.0, "low": 1519.5, "close": 1524.099976, "volume": 1390329}, "trend_line": 1516.742188, "activity_lines": {"activity_5": 1474.38667, "activity_10": 1494.018184, "activity_20": 1507.754284, "activity_30": 1506.385493}, "trend_signal": 0, "fair_value": 1404.75751, "relative_strength": -3.535556, "rate_of_change": -0.25449069123619306, "market_dynamics": -0.012606, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1417.0, "high": 1444.300049, "low": 1414.300049, "close": 1418.0, "volume": 1234073}, "trend_line": 1510.82891, "activity_lines": {"activity_5": 1460.126668, "activity_10": 1471.690911, "activity_20": 1500.43857, "activity_30": 1500.015029}, "trend_signal": 0, "fair_value": 1411.883068, "relative_strength": -9.484664, "rate_of_change": -0.389867048387263, "market_dynamics": -0.054074, "expectation": {"probability": 40.8998, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1406.900024, "high": 1409.0, "low": 1390.0, "close": 1402.199951, "volume": 818536}, "trend_line": 1506.078373, "activity_lines": {"activity_5": 1442.006649, "activity_10": 1452.225448, "activity_20": 1492.092375, "activity_30": 1493.006709}, "trend_signal": 0, "fair_value": 1418.790372, "relative_strength": -10.517455, "rate_of_change": -0.31443249255800215, "market_dynamics": -0.245153, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1381.900024, "high": 1399.5, "low": 1375.300049, "close": 1392.400024, "volume": 543772}, "trend_line": 1497.549186, "activity_lines": {"activity_5": 1422.093327, "activity_10": 1437.787271, "activity_20": 1483.239044, "activity_30": 1485.672622}, "trend_signal": 0, "fair_value": 1425.591656, "relative_strength": -8.647392, "rate_of_change": -0.5663176068992056, "market_dynamics": -0.474361, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1404.0, "high": 1430.800049, "low": 1400.099976, "close": 1423.0, "volume": 1195972}, "trend_line": 1490.808215, "activity_lines": {"activity_5": 1416.753328, "activity_10": 1432.587271, "activity_20": 1477.766187, "activity_30": 1480.862997}, "trend_signal": 0, "fair_value": 1432.621533, "relative_strength": -8.69262, "rate_of_change": -0.4501335290365511, "market_dynamics": -0.754709, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1490.0, "high": 1524.699951, "low": 1482.599976, "close": 1519.699951, "volume": 2274374}, "trend_line": 1489.285946, "activity_lines": {"activity_5": 1446.006649, "activity_10": 1446.952717, "activity_20": 1481.324278, "activity_30": 1482.72698}, "trend_signal": 0, "fair_value": 1440.348639, "relative_strength": -3.081392, "rate_of_change": -0.10211031738915197, "market_dynamics": -0.756089, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1507.403438, "high": 1522.486438, "low": 1483.330555, "close": 1494.817627, "volume": 1027659}, "trend_line": 1488.344328, "activity_lines": {"activity_5": 1467.259196, "activity_10": 1455.843195, "activity_20": 1481.664053, "activity_30": 1483.083863}, "trend_signal": 0, "fair_value": 1447.29988, "relative_strength": -3.667472, "rate_of_change": -0.06322613884386057, "market_dynamics": -0.669119, "expectation": {"probability": 43.7606, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1483.330512, "high": 1494.917447, "low": 1460.056658, "close": 1478.835571, "volume": 817183}, "trend_line": 1488.140356, "activity_lines": {"activity_5": 1478.063216, "activity_10": 1460.814797, "activity_20": 1479.34831, "activity_30": 1482.470394}, "trend_signal": 0, "fair_value": 1454.16037, "relative_strength": -4.041164, "rate_of_change": -0.01370462440461521, "market_dynamics": -0.467211, "expectation": {"probability": 40.3709, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1541.265298, "high": 1542.164311, "low": 1526.282162, "close": 1533.274292, "volume": 412702}, "trend_line": 1484.047579, "activity_lines": {"activity_5": 1501.904435, "activity_10": 1474.692793, "activity_20": 1481.434656, "activity_30": 1485.382261}, "trend_signal": 0, "fair_value": 1461.155223, "relative_strength": -0.133459, "rate_of_change": -0.27502627581454214, "market_dynamics": -0.126, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1487.226189, "high": 1521.187965, "low": 1484.329424, "close": 1497.414673, "volume": 630573}, "trend_line": 1484.291402, "activity_lines": {"activity_5": 1504.40083, "activity_10": 1480.682235, "activity_20": 1479.778781, "activity_30": 1486.244654}, "trend_signal": 0, "fair_value": 1466.981471, "relative_strength": -1.223444, "rate_of_change": 0.016429594539301512, "market_dynamics": 0.100086, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1496.515688, "high": 1570.033037, "low": 1370.457627, "close": 1379.44751, "volume": 10187612}, "trend_line": 1481.179651, "activity_lines": {"activity_5": 1462.613859, "activity_10": 1464.513745, "activity_20": 1467.1912, "activity_30": 1479.480532}, "trend_signal": 0, "fair_value": 1472.370929, "relative_strength": -6.77296, "rate_of_change": -0.20964555853434366, "market_dynamics": 0.272338, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1387.438424, "high": 1398.0, "low": 1289.448826, "close": 1398.0, "volume": 5447651}, "trend_line": 1477.192985, "activity_lines": {"activity_5": 1436.361214, "activity_10": 1454.34848, "activity_20": 1457.728869, "activity_30": 1474.114103}, "trend_signal": 0, "fair_value": 1478.197701, "relative_strength": -4.881181, "rate_of_change": -0.2691547914061921, "market_dynamics": 0.330119, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 1373.800049, "high": 1411.0, "low": 1358.099976, "close": 1377.0, "volume": 2997461}, "trend_line": 1473.369653, "activity_lines": {"activity_5": 1409.563078, "activity_10": 1440.728669, "activity_20": 1447.863681, "activity_30": 1467.65004}, "trend_signal": 0, "fair_value": 1483.629917, "relative_strength": -5.007445, "rate_of_change": -0.25882413732149806, "market_dynamics": 0.131399, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 1370.199951, "high": 1372.400024, "low": 1265.599976, "close": 1287.0, "volume": 3614235}, "trend_line": 1466.592985, "activity_lines": {"activity_5": 1359.55398, "activity_10": 1411.203402, "activity_20": 1431.330397, "activity_30": 1455.626191}, "trend_signal": 0, "fair_value": 1488.525719, "relative_strength": -7.889292, "rate_of_change": -0.459943503397241, "market_dynamics": -0.184319, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 1295.900024, "high": 1308.0, "low": 1200.0, "close": 1230.0, "volume": 5693050}, "trend_line": 1461.409652, "activity_lines": {"activity_5": 1306.963167, "activity_10": 1373.230864, "activity_20": 1410.832827, "activity_30": 1440.362127}, "trend_signal": 0, "fair_value": 1493.187983, "relative_strength": -11.937811, "rate_of_change": -0.3534268234618583, "market_dynamics": -0.518881, "expectation": {"probability": 41.6486, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [503.101632, 503.101606, 482.997089, 464.210078, 516.276886, 533.889615, 554.537345, 602.223629, 625.403129, 623.190794, 642.90444, 668.714072, 673.015602, 744.987461, 865.235568, 863.219941, 897.681902, 870.654363, 834.130282, 851.158459, 865.620136, 856.044845, 885.46141, 895.184675, 875.590111, 1090.835253, 1041.428892, 1098.732329, 1346.700996, 1314.865874, 1214.177962, 1470.83338, 2072.986732, 2072.986713, 1908.480482, 2110.201736, 2108.869451, 2244.698916, 2813.289802, 2805.441825, 2472.777115, 2477.712448, 2385.020332, 2334.578035, 2177.623438, 2072.986639, 1856.803902, 1837.011565, 1801.524284, 1864.950227, 1709.83002, 1624.83299, 1641.535754, 1548.730648, 1358.919399, 1529.952157, 1391.68304, 1301.546308, 1346.255427, 1617.44983, 1670.191608, 1611.005685, 1506.910022, 1551.373718, 1583.197254, 1411.687096, 1491.047653, 1440.387918, 1534.668917, 1350.220991, 1216.719143, 1292.214357, 1260.952717, 1331.974689, 1297.283792, 1443.751271, 1399.169781, 1227.553895, 1411.495581, 1455.828467, 1407.02267, 1531.273933, 1519.842858, 2077.482922, 1903.531069, 1931.959757, 2392.186986, 2159.290072, 2166.944217, 2052.135716, 2052.632749, 1963.171796, 1853.830494, 1789.21994, 1707.114624, 1639.223484, 1694.788737, 1707.710859, 1599.46304, 1650.058186, 1745.774727, 1940.966251, 1871.290564, 1856.360057, 1766.677407, 1791.661151, 1818.436612, 1781.209732, 1721.786397, 1720.392911, 1693.371094, 1666.134316, 1654.162056, 1591.307944, 1553.79493, 1657.155087, 1626.226807, 1566.166317, 1508.499976, 1486.550984, 1556.289145, 1490.199951, 1472.800049, 1517.599976, 1435.0, 1490.300049, 1385.5, 1330.900024, 1243.900024, 1310.0, 1417.099976, 1568.0, 1677.099976, 1742.0, 1760.0, 1549.0, 1539.699951, 1474.199951, 1405.099976, 1463.0, 1458.400024, 1525.0, 1417.0, 1406.900024, 1381.900024, 1404.0, 1490.0, 1507.403438, 1483.330512, 1541.265298, 1487.226189, 1496.515688, 1387.438424, 1373.800049, 1370.199951, 1295.900024], "highs": [524.450495, 507.249389, 483.241076, 523.74299, 543.77431, 562.255572, 598.782364, 653.056282, 635.33365, 657.505221, 692.606281, 680.340649, 789.330811, 881.065285, 883.425179, 929.145002, 908.939809, 873.369123, 858.06834, 891.82851, 902.045441, 893.358614, 918.826729, 898.047395, 1103.125097, 1155.838168, 1122.37413, 1359.287125, 1360.274111, 1318.814423, 1419.897261, 2003.887134, 2072.986732, 2072.986713, 2147.022209, 2396.668266, 2268.094357, 2886.38713, 2941.123987, 2811.364644, 2738.810128, 2680.865611, 2458.957287, 2353.33363, 2191.147162, 2092.729369, 1972.989576, 1850.683466, 1822.303345, 1912.440066, 1729.596841, 1704.59172, 1669.308115, 1551.695672, 1512.161908, 1536.870469, 1414.118454, 1350.568116, 1571.350316, 1719.959407, 1680.105393, 1624.290309, 1525.796021, 1605.949678, 1583.197254, 1504.927322, 1568.375921, 1526.737889, 1546.565575, 1417.635383, 1341.815442, 1339.926903, 1346.884821, 1341.914798, 1485.99673, 1510.896765, 1458.164361, 1432.668066, 1475.112284, 1557.416462, 1706.716899, 1574.21518, 2055.614671, 2181.854074, 1997.962145, 2529.758069, 2404.115118, 2230.262366, 2264.357253, 2081.061533, 2061.578848, 1964.364561, 1900.549004, 1809.000785, 1750.353944, 1724.609051, 1754.429449, 1721.627013, 1759.399323, 1746.869513, 1931.012548, 1970.727758, 1920.959469, 1873.579961, 1815.549872, 1855.364666, 1829.783708, 1789.471329, 1796.637894, 1766.900516, 1698.758497, 1679.00448, 1656.157426, 1595.398429, 1693.071723, 1684.59143, 1662.742059, 1578.836855, 1521.070785, 1662.143472, 1594.101438, 1574.0, 1574.5, 1519.900024, 1524.400024, 1507.099976, 1414.800049, 1352.400024, 1372.0, 1502.199951, 1569.5, 1710.0, 1780.0, 1842.800049, 1764.5, 1552.900024, 1557.0, 1482.800049, 1428.0, 1483.0, 1458.400024, 1551.0, 1444.300049, 1409.0, 1399.5, 1430.800049, 1524.699951, 1522.486438, 1494.917447, 1542.164311, 1521.187965, 1570.033037, 1398.0, 1411.0, 1372.400024, 1308.0], "lows": [487.974412, 425.123328, 458.695983, 460.208682, 512.519507, 524.155692, 551.096067, 576.758128, 606.230227, 589.933349, 635.481124, 647.329003, 601.01918, 744.348342, 782.890717, 841.097441, 848.717413, 779.837808, 803.677199, 831.168958, 832.896386, 704.173783, 853.132769, 853.873055, 873.961311, 1067.489558, 1011.025043, 1078.989676, 1257.61191, 1186.09407, 1152.975495, 1414.319816, 1801.524185, 1609.575606, 1855.816476, 2080.933123, 2086.263877, 2181.621105, 2635.654166, 2488.571455, 2418.484884, 2438.276395, 2093.716663, 2112.472169, 2011.784044, 1836.073892, 1796.045597, 1762.03878, 1616.929501, 1642.62294, 1568.694855, 1487.45327, 1508.208633, 1335.990077, 1324.37693, 1424.199637, 1285.831764, 1254.105936, 1323.106539, 1606.048866, 1586.221067, 1464.032496, 1431.564521, 1460.810435, 1402.814188, 1345.363182, 1427.598949, 1320.628161, 1323.503198, 1218.359205, 1173.131784, 1242.613062, 1192.415585, 1253.447934, 1275.564674, 1392.708816, 1354.240529, 1217.216277, 1407.817789, 1394.796199, 1395.492165, 1409.408254, 1495.986594, 1747.371961, 1863.273623, 1889.614912, 2047.662681, 2058.596584, 2010.983546, 1992.991974, 1959.195792, 1845.580218, 1789.219863, 1699.758891, 1620.237876, 1618.051123, 1682.860655, 1584.453452, 1599.46304, 1615.367294, 1741.89277, 1847.799869, 1746.869649, 1763.094087, 1742.390421, 1770.758437, 1767.77238, 1658.68009, 1637.677853, 1690.477773, 1652.864979, 1608.767423, 1557.386595, 1473.680777, 1547.309976, 1599.389073, 1557.386561, 1516.681032, 1405.738468, 1454.425569, 1472.099976, 1462.699951, 1455.0, 1474.300049, 1389.0, 1375.0, 1310.099976, 1253.0, 1187.0, 1275.099976, 1394.199951, 1531.199951, 1647.199951, 1677.300049, 1590.0, 1463.099976, 1455.5, 1432.199951, 1395.5, 1454.900024, 1458.400024, 1519.5, 1414.300049, 1390.0, 1375.300049, 1400.099976, 1482.599976, 1483.330555, 1460.056658, 1526.282162, 1484.329424, 1370.457627, 1289.448826, 1358.099976, 1265.599976, 1200.0], "closes": [490.145905, 481.313538, 461.160248, 511.7388, 527.719971, 551.440063, 573.710083, 621.888123, 618.397705, 639.782654, 665.61676, 669.918457, 741.202026, 859.041199, 856.976501, 890.012756, 867.841125, 828.454407, 847.654175, 862.559875, 856.044861, 878.995789, 890.841431, 860.585632, 1067.291992, 1082.444702, 1084.862915, 1334.658081, 1304.895752, 1213.931274, 1396.650146, 1887.947998, 1922.596558, 1888.145264, 2095.049561, 2104.821777, 2186.655518, 2801.098633, 2792.362549, 2510.48584, 2435.858154, 2505.253662, 2349.187744, 2170.170166, 2058.376953, 1862.381104, 1837.406616, 1793.429565, 1822.303345, 1707.062744, 1626.315186, 1641.43689, 1545.815063, 1349.480957, 1509.44397, 1431.068481, 1297.098877, 1288.110596, 1563.716675, 1677.32959, 1592.516357, 1480.687866, 1525.796021, 1584.486206, 1418.775513, 1479.795654, 1446.038696, 1519.104248, 1349.180176, 1228.846069, 1316.070557, 1260.952637, 1327.849487, 1283.914307, 1429.63623, 1399.46814, 1382.420776, 1392.609375, 1441.117065, 1407.022583, 1522.626099, 1475.70874, 2023.408691, 1903.531128, 1935.438843, 2378.171387, 2148.654297, 2166.148682, 2031.957153, 2044.978882, 1970.925171, 1856.017334, 1797.56958, 1708.406738, 1631.171997, 1680.872559, 1695.285767, 1598.568359, 1642.30481, 1737.612549, 1891.994141, 1865.517334, 1852.876343, 1768.070923, 1783.69812, 1815.848633, 1781.209839, 1717.804932, 1717.307251, 1693.371094, 1662.243286, 1640.194458, 1595.398315, 1544.716064, 1648.275635, 1625.229126, 1565.368042, 1523.066162, 1484.954712, 1656.057617, 1490.099976, 1472.800049, 1517.599976, 1491.699951, 1490.300049, 1385.5, 1341.5, 1256.800049, 1314.5, 1464.599976, 1561.099976, 1664.699951, 1733.400024, 1776.699951, 1594.5, 1532.099976, 1467.400024, 1439.099976, 1424.300049, 1458.0, 1458.400024, 1524.099976, 1418.0, 1402.199951, 1392.400024, 1423.0, 1519.699951, 1494.817627, 1478.835571, 1533.274292, 1497.414673, 1379.44751, 1398.0, 1377.0, 1287.0, 1230.0], "volumes": [15365832, 26188776, 9712244, 30720554, 16497454, 29533010, 30012474, 39659402, 15258486, 35386612, 27502620, 14056456, 48794990, 55043845, 9452688, 18858760, 11378625, 11453220, 7049674, 14939937, 6969599, 21176523, 17210223, 4190765, 43668016, 17477096, 15652610, 46587348, 10666393, 14146285, 37613602, 69301203, 51820008, 26513558, 22256113, 25113264, 20460407, 43680120, 22479194, 8868376, 10934707, 8341366, 13795465, 7316592, 9606072, 11813180, 16821379, 5251247, 11538780, 6371596, 1801499, 2352454, 4336469, 3476997, 2053449, 2163048, 1408600, 1443527, 3492375, 3231943, 1591585, 1341174, 1007778, 3534555, 1836851, 2108873, 2182482, 2588590, 4125790, 4786205, 4992111, 3107818, 5730545, 2832368, 8925519, 7083621, 3991156, 4340812, 3793614, 9523986, 24793132, 11706601, 79940896, 58217104, 17447381, 67248143, 32818258, 23599140, 19020726, 9207136, 5811399, 5127280, 4694144, 4303660, 2780064, 3611239, 3441114, 2168855, 4803132, 7017523, 17735845, 12713048, 9597843, 4768264, 4444597, 4740052, 2707728, 2336835, 7902531, 4126950, 3093510, 2075788, 3110240, 2893388, 7605105, 2756992, 3869511, 2480233, 3700126, 6390422, 4290175, 2562485, 7314273, 2307386, 8432881, 3871178, 4728244, 4503238, 12645000, 11252875, 8344661, 18470780, 14274410, 11404357, 7841247, 8347729, 4439719, 1096107, 837543, 1194685, 0, 1390329, 1234073, 818536, 543772, 1195972, 2274374, 1027659, 817183, 412702, 630573, 10187612, 5447651, 2997461, 3614235, 5693050], "sma": {"5": [null, null, null, null, 494.4157, 506.6745, 525.1538, 557.2994, 578.6312, 601.0437, 623.8791, 643.1207, 666.9835, 715.1122, 758.551, 803.4302, 843.0147, 860.4652, 858.1878, 859.3045, 852.5109, 854.7418, 867.2192, 869.8055, 910.7519, 956.0319, 997.2053, 1085.9687, 1174.8307, 1204.1585, 1266.9996, 1427.6167, 1545.2043, 1661.8542, 1838.0779, 1979.7122, 2039.4537, 2215.1542, 2395.9976, 2479.0849, 2545.2921, 2609.0118, 2518.6296, 2394.1911, 2303.7693, 2189.0739, 2055.5045, 1944.3529, 1874.7795, 1804.5167, 1757.3035, 1718.1095, 1668.5866, 1574.0222, 1534.4984, 1495.4491, 1426.5815, 1375.0406, 1417.8877, 1451.4648, 1483.7544, 1520.4722, 1568.0093, 1572.1632, 1520.4524, 1497.9083, 1490.9784, 1489.6401, 1442.5789, 1404.593, 1371.8479, 1334.8307, 1296.5798, 1283.5266, 1323.6846, 1340.3642, 1364.6578, 1377.6098, 1409.0503, 1404.5276, 1429.1592, 1447.8168, 1573.9766, 1666.4594, 1772.1427, 1943.2518, 2077.8409, 2106.3889, 2132.0741, 2153.9821, 2072.5328, 2014.0054, 1940.2896, 1875.5795, 1792.8182, 1734.8076, 1702.6613, 1662.8611, 1649.6407, 1670.9288, 1713.1531, 1747.1994, 1798.061, 1823.2143, 1832.4314, 1817.2023, 1800.3408, 1773.3265, 1763.1738, 1745.1083, 1714.3873, 1686.1842, 1661.7029, 1627.1846, 1618.1656, 1610.7627, 1595.7974, 1581.331, 1569.3787, 1570.9351, 1543.9093, 1525.3957, 1524.3025, 1525.6515, 1492.5, 1471.58, 1445.32, 1393.16, 1357.72, 1352.58, 1387.7, 1452.34, 1547.66, 1640.1, 1666.08, 1660.28, 1620.82, 1561.96, 1491.48, 1464.18, 1449.44, 1460.78, 1456.56, 1452.14, 1439.02, 1431.94, 1431.06, 1446.4235, 1461.7506, 1489.9255, 1504.8084, 1476.7579, 1457.3944, 1437.0273, 1387.7724, 1334.2895], "10": [492.299793, 499.388755, 504.644867, 511.611014, 505.531015, 506.80582, 515.274466, 524.505857, 534.020127, 547.729709, 565.276795, 584.137286, 612.141464, 646.871704, 679.797357, 713.654626, 743.067731, 763.724359, 786.650006, 808.927728, 827.970538, 848.878271, 863.842212, 863.996655, 885.028204, 904.271399, 925.973578, 976.593945, 1022.318103, 1057.455243, 1111.515771, 1212.410992, 1315.586505, 1418.342468, 1521.118225, 1623.355933, 1733.535193, 1880.179248, 2028.925928, 2158.581384, 2262.502185, 2324.232752, 2366.89187, 2395.09436, 2391.4271, 2367.183032, 2332.258142, 2231.491235, 2134.485315, 2054.143005, 1973.188709, 1886.807031, 1806.469763, 1724.400842, 1669.507544, 1626.376282, 1572.345508, 1521.813611, 1495.954944, 1492.981629, 1489.601746, 1473.526843, 1471.524939, 1495.025464, 1485.958618, 1490.831336, 1505.725317, 1528.824683, 1507.371033, 1462.522681, 1434.878101, 1412.904578, 1393.109924, 1363.052734, 1364.138806, 1356.106055, 1349.744263, 1337.094775, 1346.288464, 1364.106116, 1384.76167, 1406.23728, 1475.793201, 1537.754883, 1588.335144, 1686.205469, 1762.828821, 1840.182752, 1899.26676, 1963.06239, 2007.892297, 2045.923157, 2023.339246, 2003.826807, 1973.400122, 1903.670239, 1858.333386, 1801.575354, 1762.61012, 1731.873486, 1723.980383, 1724.930383, 1730.46106, 1736.427478, 1751.680091, 1765.177698, 1773.770105, 1785.693762, 1793.194007, 1788.769861, 1765.794776, 1743.262488, 1717.514685, 1695.179199, 1681.636951, 1662.575, 1640.99082, 1621.516943, 1598.281689, 1594.550342, 1577.336011, 1560.59657, 1552.816736, 1547.515125, 1531.717566, 1507.744653, 1485.357849, 1458.731238, 1441.685767, 1422.540003, 1429.640003, 1448.829993, 1470.409998, 1498.909998, 1509.329993, 1523.98999, 1536.579993, 1554.809985, 1565.78999, 1565.129993, 1554.859998, 1540.8, 1509.259998, 1471.809998, 1451.6, 1440.690002, 1445.919995, 1451.49176, 1456.945312, 1464.472742, 1468.374207, 1453.90896, 1451.90896, 1449.388965, 1438.848962, 1419.548962], "20": [395.31388, 406.247403, 415.214658, 426.882369, 439.502417, 452.972716, 466.337575, 481.19896, 495.548854, 511.221028, 528.788294, 541.76302, 558.393166, 579.241359, 592.664186, 610.230223, 629.171098, 644.115108, 660.335066, 678.328719, 696.623666, 716.507779, 737.991838, 755.43418, 782.412781, 808.963013, 834.520654, 870.159152, 904.484055, 933.191486, 969.743155, 1030.644632, 1089.714358, 1141.169562, 1203.073215, 1263.813666, 1329.754385, 1428.386597, 1525.622015, 1608.018314, 1687.008978, 1768.321872, 1841.239188, 1906.718414, 1956.272662, 1995.269482, 2032.896668, 2055.835242, 2081.705621, 2106.362195, 2117.845447, 2105.519891, 2086.680817, 2059.747601, 2030.467322, 1996.779657, 1952.301825, 1876.652423, 1815.220129, 1773.562317, 1731.395227, 1680.166937, 1638.997351, 1609.713153, 1577.733081, 1558.603809, 1539.035413, 1525.319147, 1501.662988, 1477.752155, 1462.239923, 1443.21571, 1432.317432, 1429.039099, 1425.048712, 1423.468695, 1427.73479, 1432.959729, 1426.829749, 1413.314398, 1409.819885, 1409.570929, 1434.451562, 1450.403809, 1476.236975, 1521.155762, 1556.286542, 1588.638763, 1622.777612, 1663.584253, 1696.326984, 1726.080219, 1749.566223, 1770.790845, 1780.867633, 1794.937854, 1810.581104, 1820.879053, 1830.93844, 1847.467938, 1865.93634, 1885.42677, 1876.900153, 1870.127142, 1862.540106, 1834.423969, 1816.051746, 1793.634558, 1777.902063, 1760.321674, 1744.887579, 1734.096436, 1723.987872, 1715.803339, 1716.658521, 1713.876349, 1707.380463, 1703.605353, 1695.737848, 1691.660101, 1671.565393, 1651.929529, 1635.165711, 1621.347162, 1606.677258, 1585.159827, 1563.174335, 1540.124091, 1519.983728, 1508.545172, 1503.488007, 1504.713281, 1511.613367, 1523.212561, 1520.523779, 1515.867322, 1510.968921, 1506.770612, 1503.737879, 1493.834998, 1492.25, 1494.814996, 1489.834998, 1485.359998, 1480.464996, 1482.339996, 1491.249994, 1503.150873, 1511.367651, 1514.801367, 1511.617102, 1497.35448, 1480.584479, 1460.599481, 1445.224481, 1430.119482], "30": [345.488683, 353.815782, 361.287818, 370.453916, 380.132444, 390.348608, 400.560175, 412.539065, 424.358624, 437.912067, 451.968185, 465.544031, 480.856927, 500.212147, 519.60073, 539.866686, 558.58096, 575.374093, 592.582571, 610.456595, 628.515708, 644.134771, 660.209514, 674.159791, 690.118859, 708.243948, 728.105258, 754.941387, 780.996079, 804.704227, 834.921035, 881.80885, 930.523394, 976.403609, 1028.647929, 1080.427319, 1134.192167, 1206.832517, 1279.298012, 1341.654785, 1400.662832, 1461.840672, 1515.440196, 1559.144495, 1599.191176, 1631.603455, 1663.922304, 1696.088143, 1728.576449, 1756.726544, 1782.402222, 1807.816925, 1829.649379, 1845.94589, 1860.68429, 1872.305082, 1879.379614, 1877.828031, 1886.455396, 1901.902006, 1908.43088, 1894.855542, 1881.628857, 1871.506889, 1848.964421, 1828.130217, 1803.442989, 1760.709843, 1712.603764, 1669.882438, 1632.556185, 1591.079484, 1557.034876, 1527.493014, 1506.534989, 1491.104557, 1475.938363, 1462.57769, 1449.87148, 1439.870142, 1436.413839, 1430.889567, 1446.809355, 1465.277694, 1479.477523, 1511.04762, 1539.4328, 1568.700737, 1584.308752, 1596.563729, 1609.177356, 1621.688338, 1630.747457, 1634.878141, 1641.958024, 1648.660588, 1656.968823, 1659.617627, 1669.388448, 1686.347331, 1705.544784, 1725.69694, 1743.197835, 1759.336389, 1771.138452, 1785.017802, 1798.310771, 1809.150623, 1818.356962, 1827.901913, 1832.555819, 1838.038676, 1823.771664, 1811.811161, 1802.239054, 1777.140979, 1757.698104, 1736.26202, 1718.028605, 1705.064563, 1689.037057, 1676.263147, 1666.930827, 1659.707267, 1655.011536, 1645.165784, 1633.372925, 1621.980648, 1611.053821, 1601.953402, 1590.923596, 1584.229684, 1580.24714, 1580.534774, 1574.22817, 1564.769881, 1554.309554, 1545.019389, 1535.252482, 1527.406779, 1520.612004, 1516.742188, 1510.82891, 1506.078373, 1497.549186, 1490.808215, 1489.285946, 1488.344328, 1488.140356, 1484.047579, 1484.291402, 1481.179651, 1477.192985, 1473.369653, 1466.592985, 1461.409652], "50": [308.504472, 312.071665, 315.049293, 319.262012, 323.482099, 328.647129, 334.233097, 341.902618, 349.145469, 357.129711, 365.713615, 374.235822, 384.503628, 397.155557, 409.703358, 422.82027, 435.655593, 447.701722, 460.102649, 473.032827, 485.942676, 498.892581, 511.969426, 524.446021, 541.044579, 557.79437, 574.144366, 595.5871, 616.408796, 636.023834, 659.078173, 691.584271, 724.399899, 756.595113, 792.989724, 829.445478, 867.05033, 916.579094, 965.798349, 1009.481282, 1051.913016, 1093.809611, 1132.621384, 1167.18324, 1196.58038, 1223.054162, 1250.021822, 1275.298929, 1301.279896, 1325.367414, 1348.0908, 1371.293267, 1392.986363, 1409.741206, 1429.375686, 1446.968254, 1461.43603, 1474.76048, 1493.666859, 1514.417798, 1532.95579, 1549.171178, 1564.863058, 1579.371958, 1590.607938, 1602.403596, 1613.967548, 1627.780544, 1637.811064, 1645.136788, 1654.337302, 1661.976439, 1670.7166, 1679.183174, 1686.430059, 1692.770527, 1698.721685, 1699.88071, 1702.605137, 1706.466963, 1708.986482, 1700.741697, 1702.757939, 1703.065657, 1699.873442, 1705.340435, 1704.58041, 1691.881411, 1676.673303, 1667.363164, 1658.064504, 1645.079778, 1634.047415, 1624.812146, 1616.268047, 1612.637876, 1609.795459, 1605.898235, 1602.298264, 1602.90926, 1608.222839, 1612.704448, 1618.845674, 1627.217473, 1632.702556, 1640.398159, 1650.080378, 1658.674265, 1661.746077, 1662.066907, 1663.461445, 1666.651577, 1668.043623, 1667.24822, 1671.838223, 1674.746892, 1677.133479, 1677.212717, 1679.928208, 1688.472439, 1691.953027, 1696.189976, 1699.984985, 1704.140698, 1705.353975, 1705.074612, 1704.256196, 1701.54001, 1699.007669, 1700.159216, 1700.928694, 1704.708518, 1698.908345, 1696.371721, 1689.552944, 1672.631516, 1659.006431, 1644.465457, 1632.312315, 1620.572737, 1610.322234, 1603.683887, 1596.092495, 1589.968359, 1585.19292, 1580.035469, 1576.523752, 1574.448738, 1571.179353, 1567.092588, 1559.200999, 1549.479602, 1540.382075, 1532.560657, 1522.626694, 1510.909722], "200": [193.865748, 195.446809, 196.905432, 198.635302, 200.391364, 202.325961, 204.408201, 206.769595, 209.131372, 211.614487, 214.239941, 216.915835, 220.11219, 223.848694, 227.627862, 231.578329, 235.381438, 238.963452, 242.689476, 246.488472, 250.293157, 254.171741, 258.15974, 261.996358, 266.827932, 271.678446, 276.496982, 282.507461, 288.392046, 293.787277, 300.076505, 308.821393, 317.752382, 326.504893, 336.279067, 346.056995, 356.255602, 369.583249, 382.863897, 394.702187, 406.192491, 417.981419, 429.001618, 439.151339, 448.656663, 457.233721, 465.694906, 473.93458, 482.308322, 490.042981, 497.383117, 504.810136, 511.740941, 517.724769, 524.45789, 530.764439, 536.422033, 542.065089, 549.110033, 556.727369, 563.912095, 570.509826, 577.304111, 584.341789, 590.577176, 597.164355, 603.600145, 610.346156, 616.249167, 621.59024, 627.386066, 632.870275, 638.679429, 644.23849, 650.522121, 656.667481, 662.722218, 668.759209, 675.044014, 681.174172, 687.909059, 694.417104, 703.671504, 712.35076, 721.182372, 732.237074, 742.177075, 752.215772, 761.583849, 770.992005, 780.01923, 788.450591, 796.622226, 804.350984, 811.691874, 819.258214, 826.929504, 834.132688, 841.520992, 849.368772, 858.012643, 866.537449, 875.009396, 883.048121, 891.183028, 899.494319, 907.581267, 915.369466, 923.154372, 930.827988, 938.355506, 945.775423, 952.996073, 960.000094, 967.563535, 975.009862, 982.120435, 989.019499, 995.737529, 1003.305665, 1009.985108, 1016.541133, 1023.305402, 1029.977795, 1036.670113, 1042.862299, 1048.808383, 1054.333907, 1060.136408, 1066.7141, 1073.808036, 1081.398338, 1089.330847, 1097.468686, 1104.685414, 1111.582146, 1118.135274, 1124.528912, 1130.859603, 1137.354208, 1143.789204, 1150.517662, 1156.702099, 1162.811416, 1168.758943, 1174.827556, 1181.18012, 1187.416103, 1193.582497, 1199.951918, 1206.004777, 1211.387245, 1216.815851, 1222.195337, 1227.046759, 1231.730816]}, "ema": {"5": [null, null, null, null, 494.4157, 513.4238, 533.5192, 562.9755, 581.4496, 600.8939, 622.4682, 638.285, 672.5907, 734.7408, 775.4861, 813.6616, 831.7215, 830.6324, 836.3064, 845.0575, 848.72, 858.8119, 869.4884, 866.5208, 933.4445, 983.1113, 1017.0285, 1122.905, 1183.5686, 1193.6895, 1261.343, 1470.2114, 1621.0064, 1710.0527, 1838.385, 1927.1973, 2013.6833, 2276.1551, 2448.2243, 2468.9781, 2457.9381, 2473.71, 2432.2026, 2344.8584, 2249.3646, 2120.3701, 2026.0489, 1948.5091, 1906.4405, 1839.9813, 1768.7592, 1726.3185, 1666.1507, 1560.5941, 1543.5441, 1506.0522, 1436.4011, 1386.9709, 1445.8862, 1523.034, 1546.1948, 1524.3591, 1524.8381, 1544.7208, 1502.739, 1495.0912, 1478.7404, 1492.195, 1444.5234, 1372.631, 1353.7775, 1322.8359, 1324.5071, 1310.9762, 1350.5295, 1366.8424, 1372.0352, 1378.8932, 1399.6345, 1402.0972, 1442.2735, 1453.4186, 1643.4153, 1730.1206, 1798.56, 1991.7638, 2044.0606, 2084.7566, 2067.1568, 2059.7642, 2030.1512, 1972.1066, 1913.9276, 1845.4206, 1774.0044, 1742.9605, 1727.0689, 1684.2354, 1670.2585, 1692.7099, 1759.138, 1794.5978, 1814.0239, 1798.7063, 1793.7036, 1801.0852, 1794.4601, 1768.9084, 1751.708, 1732.2624, 1708.9227, 1686.0133, 1655.8083, 1618.7775, 1628.6102, 1627.4832, 1606.7781, 1578.8742, 1547.5677, 1583.731, 1552.5207, 1525.9471, 1523.1647, 1512.6765, 1505.2177, 1465.3118, 1424.0412, 1368.2941, 1350.3628, 1388.4418, 1445.9945, 1518.8963, 1590.3976, 1652.4984, 1633.1656, 1599.477, 1555.4514, 1516.6676, 1485.8784, 1476.5856, 1470.5237, 1488.3825, 1464.9217, 1444.0144, 1426.8096, 1425.5397, 1456.9265, 1469.5569, 1472.6498, 1492.8579, 1494.3769, 1456.0671, 1436.7114, 1416.8076, 1373.5384, 1325.6923], "10": [null, null, null, null, null, null, null, null, null, 547.7297, 569.1637, 587.4828, 615.4317, 659.7243, 695.5884, 730.9383, 755.8297, 769.0342, 783.3287, 797.7344, 808.3363, 821.1835, 833.8486, 838.7098, 880.2702, 917.0292, 947.5444, 1017.9287, 1070.1046, 1096.2549, 1150.8722, 1284.886, 1400.8334, 1489.4355, 1599.5472, 1691.4153, 1781.459, 1966.848, 2116.9415, 2188.4951, 2233.4702, 2282.8853, 2294.9403, 2272.2548, 2233.368, 2165.9158, 2106.1869, 2049.3219, 2008.0458, 1953.3216, 1893.8659, 1847.9697, 1793.0325, 1712.3868, 1675.4881, 1631.0481, 1570.3301, 1519.0175, 1527.1446, 1554.451, 1561.3719, 1546.7021, 1542.901, 1550.4619, 1526.519, 1518.0238, 1504.9356, 1507.5117, 1478.7242, 1433.2918, 1411.9788, 1384.5195, 1374.2159, 1357.7974, 1370.859, 1376.0607, 1377.2171, 1380.0157, 1391.125, 1394.0155, 1417.3992, 1428.001, 1536.2569, 1603.034, 1663.4713, 1793.4168, 1858.0054, 1914.0314, 1935.4725, 1955.3827, 1958.2086, 1939.6284, 1913.7995, 1876.4554, 1831.8584, 1804.4064, 1784.5663, 1750.7485, 1731.0315, 1732.228, 1761.2764, 1780.2293, 1793.4379, 1788.8257, 1787.8934, 1792.9762, 1790.8368, 1777.5583, 1766.6036, 1753.2886, 1736.7349, 1719.1821, 1696.6759, 1669.0469, 1665.2703, 1657.9901, 1641.1497, 1619.68, 1595.1845, 1606.2523, 1585.1337, 1564.7094, 1556.1441, 1544.4269, 1534.5857, 1507.4792, 1477.3012, 1437.2101, 1414.8991, 1423.9357, 1448.8746, 1488.1156, 1532.7128, 1577.0741, 1580.2424, 1571.4892, 1552.5639, 1531.9341, 1512.3643, 1502.4799, 1494.4654, 1499.8535, 1484.971, 1469.9217, 1455.8269, 1449.8584, 1462.5568, 1468.4224, 1470.3157, 1481.7627, 1484.6085, 1465.4884, 1453.2177, 1439.36, 1411.6582, 1378.6294], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 678.3287, 695.254, 712.7533, 729.714, 742.178, 773.1412, 802.5987, 829.481, 877.5931, 918.2886, 946.4451, 989.3217, 1074.9052, 1155.6377, 1225.4003, 1308.2241, 1384.0905, 1460.5253, 1588.1989, 1702.8812, 1779.7959, 1842.278, 1905.4186, 1947.6823, 1968.8716, 1977.3959, 1966.4421, 1954.153, 1938.846, 1927.7467, 1906.7292, 1880.0231, 1857.3006, 1827.6353, 1782.0968, 1756.1299, 1725.1717, 1684.4028, 1646.6607, 1638.7613, 1642.4344, 1637.6803, 1622.7287, 1613.497, 1610.7341, 1592.4523, 1581.7231, 1568.8008, 1564.0678, 1543.6023, 1513.6255, 1494.8107, 1472.5385, 1458.7586, 1442.1068, 1440.9191, 1436.9714, 1431.7761, 1428.0459, 1429.2908, 1427.17, 1436.2611, 1440.018, 1495.579, 1534.4316, 1572.6228, 1649.3417, 1696.8953, 1741.5861, 1769.2405, 1795.5013, 1812.2083, 1816.3806, 1814.5891, 1804.4765, 1787.9713, 1777.7714, 1769.9156, 1753.5968, 1742.9976, 1742.4847, 1756.7237, 1767.085, 1775.2556, 1774.5714, 1775.4406, 1779.289, 1779.4719, 1773.5989, 1768.2378, 1761.1076, 1751.6919, 1741.0731, 1727.1993, 1709.82, 1703.9586, 1696.4606, 1683.9756, 1668.6509, 1651.156, 1651.6228, 1636.2397, 1620.674, 1610.8574, 1599.5091, 1589.1082, 1569.717, 1547.982, 1520.2504, 1500.6551, 1497.2213, 1503.305, 1518.6759, 1539.1259, 1561.752, 1564.8708, 1561.7498, 1552.7641, 1541.9389, 1530.7352, 1523.8081, 1517.5787, 1518.1998, 1508.657, 1498.5182, 1488.4117, 1482.182, 1485.7552, 1486.6183, 1485.877, 1490.3911, 1491.06, 1480.4302, 1472.5797, 1463.4769, 1446.6696, 1426.0344], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 804.7042, 842.8943, 910.3171, 975.6254, 1034.4977, 1102.9204, 1167.5592, 1233.3073, 1334.4552, 1428.5137, 1498.3184, 1558.8048, 1619.866, 1666.919, 1699.3868, 1722.5475, 1731.569, 1738.3972, 1741.9477, 1747.132, 1744.5468, 1736.919, 1730.7589, 1718.827, 1694.9982, 1683.027, 1666.7716, 1642.9217, 1620.0307, 1616.3975, 1620.3286, 1618.5343, 1609.641, 1604.2316, 1602.9577, 1591.075, 1583.8957, 1575.0017, 1571.3954, 1557.0589, 1535.8839, 1521.7024, 1504.8798, 1493.4585, 1479.9395, 1476.6942, 1471.7118, 1465.9511, 1461.2194, 1459.9225, 1456.5096, 1460.7752, 1461.7386, 1497.9754, 1524.1403, 1550.6757, 1604.0625, 1639.1975, 1673.1943, 1696.3403, 1718.8331, 1735.0971, 1742.8984, 1746.4256, 1743.9728, 1736.6953, 1733.0938, 1730.6546, 1722.1329, 1716.9827, 1718.3137, 1729.5189, 1738.2929, 1745.6854, 1747.1297, 1749.4889, 1753.7702, 1755.5405, 1753.1059, 1750.7963, 1747.0915, 1741.6174, 1735.074, 1726.0627, 1714.3629, 1710.0992, 1704.6237, 1695.6395, 1684.5057, 1671.6314, 1670.6267, 1658.9798, 1646.9682, 1638.6219, 1629.143, 1620.1854, 1605.0444, 1588.0416, 1566.6711, 1550.402, 1544.8664, 1545.9137, 1553.5774, 1565.1788, 1578.8254, 1579.8366, 1576.7568, 1569.7016, 1561.2757, 1552.4385, 1546.3457, 1540.6718, 1539.6026, 1531.7573, 1523.3988, 1514.9472, 1509.0152, 1509.7045, 1508.7441, 1506.8145, 1508.5216, 1507.805, 1499.5239, 1492.9739, 1485.4917, 1472.6858, 1457.0287], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1325.3674, 1337.1693, 1349.1013, 1356.8156, 1356.528, 1362.5247, 1365.2127, 1362.5415, 1359.6227, 1367.6264, 1379.7716, 1388.1145, 1391.7448, 1397.0018, 1404.3541, 1404.9196, 1407.8559, 1409.3533, 1413.6573, 1411.1288, 1403.9804, 1400.533, 1395.0592, 1392.4236, 1388.1683, 1389.7945, 1390.1738, 1389.8698, 1389.9772, 1391.9827, 1392.5725, 1397.6727, 1400.7329, 1425.1516, 1443.9115, 1463.1871, 1499.0689, 1524.5428, 1549.7038, 1568.6157, 1587.2966, 1602.3409, 1612.289, 1619.5549, 1623.0393, 1623.3582, 1625.6137, 1628.3459, 1627.1781, 1627.7714, 1632.0789, 1642.2716, 1651.0263, 1658.942, 1663.2216, 1667.9462, 1673.7463, 1677.9605, 1679.523, 1681.0048, 1681.4897, 1680.735, 1679.1451, 1675.861, 1670.718, 1669.8379, 1668.0886, 1664.0603, 1658.5311, 1651.7242, 1651.8941, 1645.5493, 1638.7748, 1634.0228, 1628.4415, 1623.0242, 1613.7096, 1603.0347, 1589.4568, 1578.6742, 1574.2007, 1573.687, 1577.2561, 1583.3794, 1590.9606, 1591.0994, 1588.7857, 1584.0255, 1578.3421, 1572.3013, 1567.8189, 1563.5279, 1561.9817, 1556.3354, 1550.2909, 1544.0991, 1539.3501, 1538.5795, 1536.8633, 1534.5877, 1534.5362, 1533.0805, 1527.0557, 1521.9946, 1516.3086, 1507.3161, 1496.4409], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [505.294261, 496.753068, 482.008118, 488.683616, 501.453919, 520.462042, 542.807229, 575.051992, 595.418091, 615.801913, 637.326257, 652.672721, 685.366483, 749.38571, 796.673804, 840.494393, 861.964705, 857.111267, 852.840926, 854.298287, 853.211751, 862.040051, 874.073255, 871.862057, 937.690881, 994.921802, 1037.86547, 1150.349719, 1223.325415, 1236.358944, 1300.522811, 1507.505599, 1672.498901, 1786.812541, 1931.210978, 2020.125602, 2089.106698, 2342.98833, 2535.39113, 2573.553874, 2559.144971, 2545.798812, 2459.190804, 2343.037663, 2231.099609, 2083.970199, 1966.747762, 1879.389445, 1838.706266, 1782.800675, 1723.400179, 1684.777979, 1627.346484, 1520.977922, 1499.451856, 1464.975211, 1398.85848, 1352.701522, 1415.593555, 1502.074178, 1549.091349, 1548.069165, 1549.843766, 1555.336068, 1504.206836, 1490.65459, 1473.364738, 1482.740015, 1435.920052, 1364.675789, 1335.168319, 1298.203215, 1295.876131, 1291.654305, 1340.357511, 1365.618677, 1379.637549, 1388.954744, 1410.123844, 1409.447933, 1448.814103, 1464.330623, 1656.194596, 1766.046094, 1855.705892, 2057.715454, 2126.182967, 2155.618905, 2130.808333, 2101.776603, 2040.757634, 1968.585799, 1896.440511, 1819.146216, 1737.677034, 1700.361833, 1687.187875, 1652.490218, 1645.638127, 1674.962077, 1748.650521, 1799.438591, 1834.664225, 1824.667521, 1811.495475, 1805.967896, 1793.970418, 1766.458472, 1747.785392, 1724.517839, 1696.896151, 1672.16521, 1641.903247, 1602.907641, 1609.937972, 1612.292497, 1597.160937, 1572.917179, 1540.791748, 1569.684709, 1542.739657, 1519.036572, 1516.437997, 1505.570492, 1493.78667, 1458.120003, 1414.760002, 1351.92002, 1325.700016, 1361.326668, 1430.833325, 1523.166642, 1616.85332, 1693.199975, 1677.999984, 1633.339982, 1569.046663, 1508.473324, 1462.586678, 1451.426677, 1449.500016, 1474.38667, 1460.126668, 1442.006649, 1422.093327, 1416.753328, 1446.006649, 1467.259196, 1478.063216, 1501.904435, 1504.40083, 1462.613859, 1436.361214, 1409.563078, 1359.55398, 1306.963167], "10": [506.440652, 504.443152, 497.492514, 498.78232, 501.711221, 510.058321, 522.222732, 541.607034, 558.678279, 577.907829, 599.341839, 618.367595, 646.924821, 691.815682, 730.016554, 768.237535, 796.271444, 811.796294, 827.056261, 840.858055, 849.424807, 858.702125, 866.331791, 865.739685, 902.702474, 938.596382, 971.431203, 1045.737477, 1105.428714, 1140.267473, 1201.939273, 1343.108769, 1472.233417, 1576.33501, 1699.372663, 1805.500582, 1907.918688, 2102.021132, 2267.872641, 2355.428989, 2405.842947, 2449.979579, 2454.51685, 2418.749268, 2357.527921, 2261.33774, 2165.014755, 2067.045923, 1992.648125, 1914.93493, 1837.148054, 1776.829541, 1714.831001, 1631.742128, 1592.65906, 1549.306503, 1489.437884, 1437.758809, 1445.377548, 1478.354756, 1496.45198, 1494.831274, 1504.334761, 1524.873173, 1511.009546, 1509.889007, 1501.744891, 1504.177424, 1471.514786, 1420.873884, 1394.246225, 1362.623413, 1347.158851, 1327.305103, 1339.411193, 1345.834708, 1350.619203, 1358.41286, 1377.326003, 1388.36857, 1417.190385, 1433.726216, 1545.9392, 1623.709732, 1696.015907, 1839.622496, 1923.704102, 1997.034985, 2031.903058, 2058.396172, 2059.825768, 2032.212138, 1987.056943, 1929.796487, 1862.041067, 1808.854237, 1770.966151, 1723.736146, 1694.777865, 1690.232853, 1719.345699, 1745.07969, 1768.342592, 1775.180749, 1783.775411, 1795.442418, 1798.357353, 1788.181867, 1775.747956, 1757.598336, 1734.593504, 1711.757082, 1684.872687, 1653.454756, 1644.926835, 1634.670867, 1616.996875, 1595.556028, 1570.726531, 1581.231245, 1562.24027, 1543.233731, 1535.416169, 1524.304026, 1513.901285, 1487.316273, 1457.089973, 1415.534009, 1389.310147, 1393.476367, 1418.66909, 1461.407262, 1513.147268, 1568.83635, 1586.216351, 1590.356348, 1580.067263, 1562.343624, 1538.614544, 1519.016364, 1499.610915, 1494.018184, 1471.690911, 1452.225448, 1437.787271, 1432.587271, 1446.952717, 1455.843195, 1460.814797, 1474.692793, 1480.682235, 1464.513745, 1454.34848, 1440.728669, 1411.203402, 1373.230864], "20": [448.091213, 456.281657, 461.511451, 470.704227, 480.307808, 490.968536, 502.467333, 517.281671, 530.348218, 544.084771, 558.789126, 572.230094, 591.224285, 619.857431, 646.308397, 674.627308, 699.16168, 718.141043, 737.525716, 756.785221, 773.710568, 791.079342, 807.682547, 819.358146, 849.05889, 877.633359, 903.90954, 951.541676, 992.945162, 1022.416325, 1066.555245, 1154.003326, 1238.951128, 1314.992167, 1405.837881, 1491.718697, 1579.608397, 1719.73642, 1849.638892, 1943.435447, 2022.277336, 2100.205401, 2155.525961, 2186.85272, 2201.296391, 2192.354338, 2177.319779, 2154.513388, 2132.272255, 2096.591981, 2050.873218, 2005.500975, 1952.195753, 1881.986243, 1829.576373, 1772.490769, 1705.854504, 1642.598197, 1612.794792, 1599.66236, 1582.419888, 1558.542996, 1543.841004, 1538.649466, 1520.464929, 1511.137555, 1500.417068, 1498.518862, 1481.743722, 1455.761158, 1440.362911, 1421.192693, 1410.205434, 1396.071803, 1396.128673, 1393.692428, 1389.783102, 1386.437824, 1387.214713, 1385.328317, 1395.738955, 1402.014084, 1460.474823, 1505.149068, 1551.34288, 1637.241396, 1697.003161, 1755.08527, 1797.306069, 1837.515713, 1866.786277, 1881.994882, 1888.803392, 1884.883441, 1871.586408, 1862.063068, 1852.572393, 1832.380703, 1815.373632, 1806.485452, 1810.726043, 1810.686138, 1807.586097, 1797.221408, 1788.990073, 1784.543266, 1779.475254, 1770.118414, 1762.849147, 1754.798578, 1745.457779, 1735.487006, 1722.277661, 1705.204156, 1698.772946, 1690.065384, 1675.921736, 1658.367993, 1637.544123, 1633.765053, 1614.568851, 1595.638818, 1582.845527, 1569.182121, 1556.701444, 1535.636943, 1512.431245, 1483.252742, 1461.764733, 1456.49009, 1461.49531, 1476.848828, 1498.628518, 1523.874859, 1530.664139, 1531.766634, 1527.150701, 1520.30604, 1512.4517, 1508.095712, 1504.720953, 1507.754284, 1500.43857, 1492.092375, 1483.239044, 1477.766187, 1481.324278, 1481.664053, 1479.34831, 1481.434656, 1479.778781, 1467.1912, 1457.728869, 1447.863681, 1431.330397, 1410.832827], "30": [401.811165, 410.574059, 417.499509, 427.206024, 437.352221, 448.404325, 460.234098, 474.51332, 487.794523, 501.692847, 516.383473, 530.44478, 548.229167, 572.628153, 595.645208, 619.542758, 640.702399, 658.113589, 675.680046, 693.097937, 708.942341, 725.102346, 741.018905, 753.946396, 779.309764, 804.621109, 828.919107, 868.051547, 903.532473, 931.463776, 969.653836, 1037.591059, 1104.738653, 1166.520709, 1238.691416, 1308.121987, 1379.491548, 1487.033901, 1589.326161, 1668.757634, 1739.351399, 1810.615324, 1867.863522, 1910.104165, 1942.312711, 1959.292706, 1972.57033, 1980.925637, 1989.068553, 1987.680572, 1979.266936, 1970.172399, 1953.269053, 1922.290445, 1900.580643, 1872.863494, 1835.753417, 1797.607028, 1777.34178, 1763.849792, 1743.889428, 1716.293104, 1692.482813, 1673.312319, 1644.103843, 1620.286503, 1595.635437, 1577.291002, 1550.740701, 1519.530528, 1496.703955, 1472.729532, 1455.746952, 1438.12627, 1431.812929, 1424.90539, 1417.893533, 1412.51747, 1411.132913, 1408.368468, 1413.707562, 1416.242717, 1454.469757, 1483.935678, 1514.268656, 1572.248905, 1613.38482, 1653.818102, 1683.705613, 1713.426267, 1737.578618, 1753.503778, 1764.850955, 1769.861231, 1769.622125, 1772.13274, 1775.140816, 1771.373044, 1770.256088, 1774.657643, 1787.925179, 1798.245989, 1806.451112, 1808.055827, 1809.627551, 1812.512079, 1812.266404, 1807.072479, 1801.1471, 1793.083496, 1782.395843, 1769.985432, 1754.331215, 1736.327628, 1725.776949, 1714.356954, 1700.694184, 1685.556639, 1669.343264, 1665.345136, 1651.476453, 1637.525678, 1627.289345, 1615.984127, 1605.054629, 1587.666788, 1568.075447, 1543.780423, 1523.942962, 1514.494327, 1511.858622, 1516.618386, 1526.242279, 1538.916654, 1539.817637, 1537.099689, 1530.817762, 1523.384886, 1515.596542, 1510.612511, 1506.160462, 1506.385493, 1500.015029, 1493.006709, 1485.672622, 1480.862997, 1482.72698, 1483.083863, 1482.470394, 1485.382261, 1486.244654, 1479.480532, 1474.114103, 1467.65004, 1455.626191, 1440.362127], "50": [347.980059, 354.756885, 360.603496, 368.31681, 376.491632, 385.43116, 395.041472, 406.322061, 417.165006, 428.562542, 440.660074, 452.589675, 466.980507, 485.589823, 503.622017, 522.45768, 539.909478, 555.313353, 570.997763, 586.780399, 601.800479, 617.214327, 632.58487, 646.256094, 667.544171, 688.775548, 709.444903, 739.26897, 767.084996, 790.51725, 820.345733, 868.536706, 916.811698, 962.448771, 1014.937181, 1066.381575, 1119.605498, 1195.45053, 1269.010665, 1329.586645, 1385.522993, 1442.516744, 1491.747259, 1532.435446, 1567.384219, 1593.494052, 1617.586305, 1638.896412, 1660.347566, 1676.260619, 1688.062492, 1699.56626, 1706.410252, 1704.704158, 1708.61407, 1708.680455, 1702.803224, 1696.006148, 1699.494626, 1706.697087, 1709.759775, 1707.710053, 1706.79338, 1707.562915, 1701.265015, 1696.919435, 1690.787479, 1687.067349, 1676.141845, 1660.104002, 1647.199443, 1631.772594, 1618.669576, 1603.500859, 1593.714704, 1582.461295, 1570.290717, 1558.286313, 1548.138719, 1536.547246, 1529.3378, 1520.189654, 1532.843261, 1540.71672, 1549.829394, 1576.429313, 1593.81417, 1611.914887, 1625.251191, 1639.694547, 1651.598939, 1659.361795, 1665.341787, 1668.257839, 1668.507245, 1671.040755, 1674.281849, 1673.841571, 1675.26928, 1680.575722, 1691.912384, 1702.002364, 1711.42087, 1717.272841, 1723.409336, 1730.591536, 1736.113562, 1738.769427, 1741.06876, 1742.308957, 1742.315873, 1741.403443, 1738.609197, 1733.772822, 1733.028799, 1731.200991, 1726.911625, 1720.869769, 1713.33024, 1712.394138, 1704.614826, 1696.020591, 1689.017062, 1680.849021, 1672.463113, 1659.91982, 1645.661992, 1628.114693, 1612.936653, 1603.744194, 1598.290891, 1596.870156, 1597.995313, 1601.045964, 1597.050995, 1590.876368, 1582.828075, 1574.204292, 1565.570355, 1558.734578, 1552.374863, 1548.993598, 1541.711877, 1534.108248, 1526.36047, 1519.999964, 1517.633865, 1514.429703, 1510.680167, 1509.193694, 1506.461227, 1499.41207, 1493.471694, 1487.064554, 1477.434724, 1465.959167], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 10.0275, 10.3254, 10.8701, 11.3604, 11.6344, 12.1849, 12.834, 12.8485, 13.3138, 14.2266, 14.964, 15.9647, 16.1637, 15.026, 14.0458, 13.0754, 12.5201, 11.9506, 11.4122, 10.4353, 9.8014, 9.9528, 10.284, 11.9826, 13.1683, 13.6196, 14.6704, 16.8049, 19.1457, 21.337, 23.203, 22.524, 21.8875, 23.5998, 24.3669, 24.1782, 23.4943, 21.1304, 18.4587, 16.2106, 14.1739, 11.6129, 9.798, 8.7833, 8.0907, 7.6687, 7.1205, 6.5874, 5.8472, 5.0787, 4.3919, 3.5672, 2.718, 1.7271, 1.385, 1.5808, 1.5458, 0.9068, -0.2559, -1.5981, -3.116, -3.5214, -4.1552, -5.9202, -7.375, -8.6563, -9.4756, -9.6342, -9.0838, -8.5269, -7.7193, -6.2835, -5.2084, -4.2498, -3.7612, -3.436, -2.6779, -2.1666, -0.2112, 1.7646, 2.998, 5.602, 6.4019, 7.0583, 7.0857, 5.6594, 4.5305, 3.3778, 2.9312, 2.3998, 2.0371, 1.6632, 1.6079, 1.5132, 1.6706, 2.2859, 2.9316, 3.9816, 4.4213, 4.3282, 3.8459, 3.4375, 3.1616, 2.8314, 2.666, 2.4024, 1.9043, 1.5968, 0.2978, -0.8803, -1.6543, -3.3132, -3.6229, -4.1698, -4.6725, -4.0558, -3.9063, -3.4556, -2.9742, -2.6602, -2.0145, -1.8552, -2.0132, -2.2731, -2.656, -2.6266, -2.5989, -2.3275, -1.9122, -1.337, -1.0494, -1.2283, -1.6414, -2.247, -2.4759, -2.3878, -2.168, -1.8302, -1.5909, -1.3964, -1.5167, -1.7098, -1.4259, -1.1775, -0.6283, -0.4535, -0.3354, -0.4814, -0.7356, -0.7195, -1.1924, -1.3347], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.08, 92.67, 87.88, 79.97, 80.87, 81.57, 80.2, 81.38, 81.99, 75.3, 84.56, 85.01, 85.08, 90.36, 86.43, 75.63, 80.82, 88.13, 88.47, 85.88, 88.12, 88.22, 89.02, 92.89, 92.39, 77.85, 74.5, 75.55, 68.69, 61.76, 57.84, 51.64, 50.9, 49.53, 50.47, 46.74, 44.28, 44.86, 41.86, 36.46, 42.92, 40.74, 37.25, 37.02, 47.65, 51.3, 48.58, 45.17, 46.79, 48.91, 43.63, 45.95, 44.85, 47.75, 42.19, 38.75, 42.41, 40.75, 43.64, 42.19, 48.33, 47.21, 46.56, 47.03, 49.33, 47.76, 53.2, 50.89, 68.26, 63.01, 63.81, 72.63, 63.93, 64.28, 59.49, 59.81, 57.1, 53.1, 51.13, 48.2, 45.75, 47.6, 48.15, 44.75, 46.59, 50.45, 56.0, 54.86, 54.3, 50.53, 51.2, 52.63, 50.9, 47.82, 47.79, 46.55, 44.93, 43.76, 41.41, 38.86, 46.15, 44.87, 41.63, 39.47, 37.57, 49.34, 41.22, 40.48, 43.34, 42.08, 42.01, 36.97, 35.07, 31.69, 36.2, 46.16, 51.41, 56.33, 59.28, 61.06, 50.95, 48.02, 45.12, 43.87, 43.2, 45.26, 45.28, 49.43, 43.67, 42.87, 42.35, 44.61, 51.11, 49.5, 48.44, 52.18, 49.63, 42.3, 43.7, 42.44, 37.45, 34.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.8629, 159.5087, 180.4739, 192.4688, 192.4166, 204.759, 251.2872, 287.6413, 310.0977, 340.6629, 361.5075, 380.247, 439.611, 480.4146, 484.4225, 476.0889, 469.6701, 446.839, 409.5786, 366.8005, 313.4697, 266.1219, 222.4851, 188.0646, 149.7608, 111.6026, 81.6411, 49.6086, 8.2846, -11.4256, -32.99, -60.1962, -81.5427, -75.3522, -60.5803, -55.0822, -59.0676, -57.9186, -51.6765, -59.4161, -59.9352, -62.3516, -57.7057, -66.9634, -83.0527, -87.7538, -94.8336, -93.9635, -95.7157, -84.3731, -76.9315, -71.5846, -65.7667, -56.5895, -51.4742, -37.6581, -30.147, 19.7725, 49.0949, 74.0542, 128.0831, 150.6447, 167.9999, 168.978, 168.8575, 160.9314, 143.7209, 123.9367, 99.9112, 73.7879, 56.4449, 43.3635, 24.905, 13.6484, 12.2765, 23.377, 29.6956, 33.2991, 28.9779, 26.5087, 26.8367, 24.0247, 16.4898, 10.3588, 3.5278, -4.3474, -12.2269, -21.8343, -33.1557, -33.3867, -35.0258, -40.686, -48.0315, -56.2794, -48.4508, -55.004, -60.8914, -61.2363, -62.8749, -63.5538, -71.7215, -80.8134, -93.7724, -98.254, -88.6717, -72.4557, -50.6608, -27.5274, -5.635, -2.9531, -5.7961, -13.1186, -20.9638, -28.0519, -30.5974, -32.211, -27.8672, -32.6102, -37.2149, -41.1804, -41.3768, -33.3452, -28.6576, -25.9333, -19.1607, -16.4967, -23.632, -27.4732, -31.8447, -42.0862, -54.1776], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 214.9462, 240.0896, 264.3732, 287.5479, 317.9605, 350.4514, 377.2456, 397.0142, 411.5454, 418.6041, 416.799, 406.7993, 388.1334, 363.7311, 335.4819, 305.9984, 274.7509, 242.1212, 210.0252, 177.9419, 144.0104, 112.9232, 83.7406, 54.9532, 27.654, 7.0528, -6.4738, -16.1955, -24.7699, -31.3997, -35.455, -40.2472, -44.1848, -47.8182, -49.7957, -53.2292, -59.1939, -64.9059, -70.8914, -75.5059, -79.5478, -80.5129, -79.7966, -78.1542, -75.6767, -71.8593, -67.7822, -61.7574, -55.4353, -40.3938, -22.496, -3.186, 23.0678, 48.5832, 72.4665, 91.7688, 107.1866, 117.9355, 123.0926, 123.2614, 118.5914, 109.6307, 98.9935, 87.8675, 75.275, 62.9497, 52.8151, 46.9274, 43.4811, 41.4447, 38.9513, 36.4628, 34.5376, 32.435, 29.246, 25.4685, 21.0804, 15.9948, 10.3505, 3.9135, -3.5003, -9.4776, -14.5872, -19.807, -25.4519, -31.6174, -34.9841, -38.9881, -43.3687, -46.9422, -50.1288, -52.8138, -56.5953, -61.4389, -67.9056, -73.9753, -76.9146, -76.0228, -70.9504, -62.2658, -50.9396, -41.3423, -34.2331, -30.0102, -28.2009, -28.1711, -28.6564, -29.3673, -29.0673, -29.7759, -31.2637, -33.247, -34.873, -34.5674, -33.3855, -31.895, -29.3482, -26.7779, -26.1487, -26.4136, -27.4998, -30.4171, -35.1692], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.1515, 100.5733, 97.1343, 92.6991, 121.6505, 129.9632, 107.1769, 79.0747, 58.1247, 28.2349, -7.2204, -39.9988, -74.6637, -97.6092, -112.9968, -117.9338, -124.9901, -130.5186, -128.3841, -128.3333, -135.7258, -124.3488, -116.7306, -115.1494, -109.1967, -82.405, -54.1065, -38.8867, -34.2977, -26.5189, -16.2215, -19.1689, -15.7504, -14.5334, -7.91, -13.7342, -23.8588, -22.8479, -23.9422, -18.4576, -16.1679, -3.8602, 2.8651, 6.5696, 9.91, 15.2698, 16.308, 24.0993, 25.2883, 60.1663, 71.5909, 77.2402, 105.0153, 102.0615, 95.5334, 77.2092, 61.6709, 42.9959, 20.6283, 0.6753, -18.6802, -35.8428, -42.5486, -44.504, -50.37, -49.3013, -40.5386, -23.5504, -13.7855, -8.1456, -9.9734, -9.9541, -7.7009, -8.4103, -12.7562, -15.1097, -17.5526, -20.3422, -22.5774, -25.7478, -29.6554, -23.9091, -20.4386, -20.879, -22.5796, -24.662, -13.4667, -16.0159, -17.5227, -14.2941, -12.7461, -10.74, -15.1262, -19.3745, -25.8668, -24.2787, -11.7571, 3.5671, 20.2896, 34.7384, 45.3046, 38.3892, 28.437, 16.8916, 7.2371, 0.1192, -1.941, -2.8437, 1.2001, -2.8343, -5.9512, -7.9334, -6.5038, 1.2222, 4.7279, 5.9617, 10.1875, 10.2812, 2.5167, -1.0596, -4.3449, -11.6691, -19.0084], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.17, 94.23, 91.68, 86.93, 75.83, 79.88, 82.39, 79.26, 85.22, 88.71, 79.11, 92.86, 86.77, 84.29, 96.24, 91.56, 77.7, 96.75, 91.08, 89.01, 86.5, 96.4, 81.09, 86.39, 95.76, 92.29, 77.69, 72.87, 75.62, 66.9, 56.89, 42.18, 18.99, 17.11, 2.66, 15.51, 6.81, 4.2, 10.59, 4.41, 0.96, 13.64, 9.4, 1.06, 3.63, 36.92, 58.87, 51.4, 34.42, 41.27, 69.48, 35.35, 48.45, 41.2, 56.88, 20.41, 2.09, 26.14, 16.06, 28.29, 21.85, 56.85, 52.29, 48.35, 53.52, 67.8, 59.18, 65.5, 56.71, 96.35, 72.41, 75.1, 88.67, 70.96, 72.3, 62.07, 63.07, 57.42, 40.64, 35.49, 27.59, 19.79, 17.88, 8.47, 1.49, 6.12, 18.69, 45.23, 41.34, 54.05, 38.48, 51.58, 59.9, 50.94, 34.52, 34.39, 28.2, 20.14, 10.97, 9.2, 14.29, 35.13, 33.88, 22.93, 12.94, 17.62, 59.03, 21.58, 17.16, 30.97, 29.34, 33.31, 3.3, 8.2, 0.86, 25.62, 58.35, 78.73, 91.34, 92.14, 89.92, 62.14, 52.62, 42.76, 38.44, 36.18, 41.32, 41.38, 51.4, 25.17, 2.69, 3.66, 10.2, 30.89, 30.71, 56.98, 86.94, 69.5, 4.5, 38.69, 31.2, 7.03, 8.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.69, 90.95, 84.81, 80.88, 79.37, 80.51, 82.29, 84.4, 84.35, 86.89, 86.25, 87.97, 89.1, 90.7, 88.5, 88.67, 88.51, 92.28, 88.86, 90.64, 88.0, 87.96, 87.75, 91.48, 88.58, 80.95, 75.39, 71.8, 66.47, 55.32, 39.35, 26.09, 12.92, 11.76, 8.33, 8.84, 7.2, 6.4, 5.32, 6.34, 8.0, 8.03, 4.7, 13.87, 33.14, 49.06, 48.23, 42.36, 48.39, 48.7, 51.09, 41.67, 48.84, 39.5, 26.46, 16.21, 14.76, 23.5, 22.07, 35.66, 43.66, 52.5, 51.39, 56.56, 60.17, 64.16, 60.46, 72.85, 75.16, 81.29, 78.73, 78.24, 77.31, 68.44, 65.81, 60.85, 53.71, 44.52, 34.57, 27.62, 21.75, 15.38, 9.28, 5.36, 8.77, 23.35, 35.09, 46.87, 44.62, 48.04, 49.99, 54.14, 48.45, 39.95, 32.37, 27.58, 19.77, 13.44, 11.49, 19.54, 27.77, 30.65, 23.25, 17.83, 29.86, 32.74, 32.59, 23.24, 25.82, 31.21, 21.98, 14.94, 4.12, 11.56, 28.28, 54.23, 76.14, 87.4, 91.13, 81.4, 68.23, 52.51, 44.61, 39.13, 38.65, 39.63, 44.7, 39.32, 26.42, 10.51, 5.52, 14.92, 23.93, 39.53, 58.21, 71.14, 53.65, 37.56, 24.8, 25.64, 15.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.83, -5.77, -8.32, -13.07, -24.17, -20.12, -17.61, -20.74, -14.78, -11.29, -20.89, -7.14, -13.23, -15.71, -3.76, -8.44, -22.3, -3.25, -8.92, -10.99, -13.5, -3.6, -18.91, -13.61, -4.24, -7.71, -22.31, -27.13, -24.38, -33.1, -43.11, -57.82, -81.01, -82.89, -97.34, -84.49, -93.19, -95.8, -89.41, -95.59, -99.04, -86.36, -90.6, -98.94, -96.37, -63.08, -41.13, -48.6, -65.58, -58.73, -30.52, -64.65, -51.55, -58.8, -43.12, -79.59, -97.91, -73.86, -83.94, -71.71, -78.15, -43.15, -47.71, -51.65, -46.48, -32.2, -40.82, -34.5, -43.29, -3.65, -27.59, -24.9, -11.33, -29.04, -27.7, -37.93, -36.93, -42.58, -59.36, -64.51, -72.41, -80.21, -82.12, -91.53, -98.51, -93.88, -81.31, -54.77, -58.66, -45.95, -61.52, -48.42, -40.1, -49.06, -65.48, -65.61, -71.8, -79.86, -89.03, -90.8, -85.71, -64.87, -66.12, -77.07, -87.06, -82.38, -40.97, -78.42, -82.84, -69.03, -70.66, -66.69, -96.7, -91.8, -99.14, -74.38, -41.65, -21.27, -8.66, -7.86, -10.08, -37.86, -47.38, -57.24, -61.56, -63.82, -58.68, -58.62, -48.6, -74.83, -97.31, -96.34, -89.8, -69.11, -69.29, -43.02, -13.06, -30.5, -95.5, -61.31, -68.8, -92.97, -91.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.2068, 71.4811, 70.6769, 72.3094, 71.0295, 70.2888, 70.2074, 78.7058, 77.7764, 75.3762, 87.3164, 87.4043, 89.1146, 102.7705, 102.7628, 104.9026, 116.4754, 151.5298, 160.0964, 181.7618, 189.5792, 198.5903, 197.3932, 233.6341, 238.7652, 244.7672, 250.1642, 249.7959, 261.3488, 259.8855, 254.1339, 254.314, 248.7875, 237.3488, 235.0648, 237.5472, 232.0725, 231.0058, 226.0125, 225.2763, 222.5983, 214.7464, 209.7814, 201.6872, 207.5123, 203.8502, 195.9955, 193.4428, 186.3563, 183.4122, 183.2879, 181.5934, 178.6779, 180.6373, 183.6677, 184.7826, 183.6327, 177.467, 175.8243, 169.5845, 172.5022, 168.6226, 164.0013, 167.6763, 161.5925, 161.6659, 172.3487, 171.81, 200.9597, 217.6399, 211.7148, 242.3168, 250.4693, 244.8405, 245.45, 234.2086, 224.7925, 217.6891, 210.0919, 202.8884, 197.6903, 191.1809, 182.7792, 179.5216, 178.1866, 174.852, 176.1768, 172.3733, 172.4959, 168.0667, 161.2876, 155.8103, 149.1104, 147.8019, 148.5989, 143.4435, 136.4756, 131.7443, 129.389, 128.8411, 130.235, 127.0184, 125.471, 120.9485, 120.6899, 126.9062, 130.9813, 129.5755, 128.8558, 122.9089, 123.8012, 124.3939, 122.9872, 121.3024, 125.8523, 133.0842, 136.0997, 139.1497, 138.6961, 140.6107, 143.9028, 143.0097, 140.0448, 133.6558, 127.2233, 122.3288, 113.6196, 112.1182, 111.9526, 105.956, 100.3091, 95.887, 96.3022, 92.2204, 88.1232, 86.3522, 83.6803, 91.9585, 93.1437, 90.2691, 91.7785, 92.9372], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8099, 0.7714, 0.7836, 0.7824, 0.7066, 1.0347, 0.9977, 0.951, 1.1911, 1.0483, 0.8818, 1.0362, 1.2902, 1.1405, 1.0135, 1.0411, 0.9679, 0.9445, 1.1083, 1.0104, 0.8547, 0.7944, 0.7918, 0.7083, 0.6156, 0.5475, 0.4334, 0.3927, 0.3476, 0.3375, 0.2209, 0.1363, 0.1688, 0.1338, 0.0572, 0.1887, 0.1769, 0.1445, 0.1647, 0.3386, 0.4324, 0.3927, 0.3183, 0.3764, 0.4675, 0.2641, 0.374, 0.3388, 0.4882, 0.1777, -0.0076, 0.2015, 0.1285, 0.2872, 0.2115, 0.5092, 0.4518, 0.4068, 0.4142, 0.5314, 0.484, 0.8037, 0.6784, 1.4108, 1.0991, 1.0307, 1.2329, 0.96, 0.9149, 0.7872, 0.7682, 0.6949, 0.5958, 0.5367, 0.4495, 0.3756, 0.4014, 0.395, 0.288, 0.3121, 0.382, 0.5295, 0.4753, 0.4699, 0.3727, 0.4018, 0.4714, 0.4402, 0.3455, 0.3631, 0.3209, 0.2487, 0.2104, 0.1219, 0.043, 0.3159, 0.266, 0.1453, 0.0718, 0.0422, 0.4226, 0.0997, 0.1003, 0.2217, 0.1925, 0.2152, 0.0065, -0.0334, -0.1038, 0.0709, 0.4031, 0.6327, 0.8629, 0.9636, 0.9773, 0.6415, 0.5316, 0.4152, 0.3692, 0.3479, 0.4289, 0.433, 0.5579, 0.359, 0.3385, 0.3311, 0.3852, 0.5568, 0.4816, 0.4224, 0.5443, 0.4658, 0.2094, 0.2649, 0.145, -0.1383, -0.1715], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2472, 0.2762, 0.2976, 0.3152, 0.2837, 0.333, 0.2878, 0.3126, 0.3781, 0.3859, 0.3454, 0.4065, 0.4365, 0.373, 0.3263, 0.3383, 0.2846, 0.2922, 0.3372, 0.3204, 0.3085, 0.2921, 0.2574, 0.2649, 0.2616, 0.2083, 0.2153, 0.1854, 0.1115, 0.1395, 0.1534, 0.0872, -0.0204, -0.0121, -0.046, -0.102, -0.022, -0.0411, -0.2729, -0.2916, -0.238, -0.186, -0.1737, -0.2419, -0.185, -0.1659, -0.0463, 0.0604, 0.1287, -0.1337, -0.1566, -0.0737, -0.126, -0.0049, 0.0339, 0.0646, -0.005, -0.0144, 0.0295, -0.016, -0.1268, -0.129, -0.128, 0.288, 0.1477, 0.1494, 0.2234, 0.1691, 0.1691, 0.1305, 0.144, 0.1238, 0.1174, 0.097, 0.0898, 0.0748, 0.0932, 0.0922, 0.0813, 0.0755, 0.1124, 0.1538, 0.1356, -0.0542, -0.0188, -0.0225, -0.2226, -0.1833, -0.2603, -0.152, -0.2064, -0.1878, -0.1563, -0.1281, -0.0911, -0.0399, -0.0559, -0.0651, -0.0671, -0.0349, -0.0352, -0.1808, -0.1209, -0.1451, -0.1026, -0.0551, -0.0983, -0.1001, -0.1424, -0.0837, 0.0359, 0.1232, 0.1834, 0.2054, 0.2059, 0.1322, 0.165, 0.1636, 0.1732, 0.1715, 0.1277, 0.1544, 0.1641, 0.1619, 0.1701, 0.1477, 0.1847, 0.2211, 0.2626, 0.2459, 0.1888, 0.1086, -0.1412, -0.1422, -0.2246, -0.1355, -0.2962], "obv": [0, -26188776, -35901020, -5180466, 11316988, 40849998, 70862472, 110521874, 95263388, 130650000, 158152620, 172209076, 221004066, 276047911, 266595223, 285453983, 274075358, 262622138, 269671812, 284611749, 277642150, 298818673, 316028896, 311838131, 355506147, 372983243, 388635853, 435223201, 424556808, 410410523, 448024125, 517325328, 569145336, 542631778, 564887891, 590001155, 610461562, 654141682, 631662488, 622794112, 611859405, 620200771, 606405306, 599088714, 589482642, 577669462, 560848083, 555596836, 567135616, 560764020, 558962521, 561314975, 556978506, 553501509, 555554958, 553391910, 551983310, 550539783, 554032158, 557264101, 555672516, 554331342, 555339120, 558873675, 557036824, 559145697, 556963215, 559551805, 555426015, 550639810, 555631921, 552524103, 558254648, 555422280, 564347799, 557264178, 553273022, 557613834, 561407448, 551883462, 576676594, 564969993, 644910889, 586693785, 604141166, 671389309, 638571051, 662170191, 643149465, 652356601, 646545202, 641417922, 636723778, 632420118, 629640054, 633251293, 636692407, 634523552, 639326684, 646344207, 664080052, 651367004, 641769161, 637000897, 641445494, 646185546, 643477818, 641140983, 633238452, 629111502, 626017992, 623942204, 620831964, 617938576, 625543681, 622786689, 618917178, 616436945, 612736819, 619127241, 614837066, 612274581, 619588854, 617281468, 608848587, 604977409, 600249165, 595745927, 608390927, 619643802, 627988463, 646459243, 660733653, 672138010, 664296763, 655949034, 651509315, 650413208, 649575665, 650770350, 650770350, 652160679, 650926606, 650108070, 649564298, 650760270, 653034644, 652006985, 651189802, 651602504, 650971931, 640784319, 646231970, 643234509, 639620274, 633927224], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.46, 50.83, 50.2, 50.1, 51.55, 53.01, 52.74, 52.67, 53.16, 53.61, 54.94, 56.23, 56.47, 56.26, 56.06, 53.91, 51.92, 49.55, 46.53, 43.55, 40.62, 38.18, 35.49, 33.32, 31.66, 30.12, 29.42, 28.82, 28.1, 28.01, 28.06, 26.7, 24.93, 23.18, 22.11, 21.27, 20.02, 19.16, 18.66, 17.79, 17.55, 17.19, 17.4, 17.82, 18.21, 18.83, 19.4, 18.7, 17.85, 17.33, 17.69, 17.65, 16.94, 16.23, 15.57, 17.2, 19.1, 20.86, 23.7, 26.33, 28.78, 30.68, 32.3, 33.53, 33.76, 33.55, 32.71, 31.39, 30.15, 29.16, 27.54, 26.26, 25.07, 25.01, 25.15, 24.46, 23.82, 23.05, 22.6, 22.15, 20.77, 19.31, 17.96, 16.99, 16.46, 16.39, 16.95, 16.45, 15.99, 15.91, 16.16, 17.17, 16.65, 16.17, 15.8, 15.52, 15.26, 15.77, 16.35, 17.39, 18.76, 20.44, 20.35, 19.56, 18.72, 18.45, 18.63, 17.98, 17.03, 16.2, 15.61, 15.35, 14.58, 13.87, 13.39, 12.85, 12.54, 12.38, 11.91, 11.53, 11.18, 10.61, 10.54, 10.01, 10.17, 10.96, 11.55, 12.77, 14.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.77, 44.48, 41.78, 37.92, 35.84, 37.06, 35.5, 29.4, 29.97, 28.71, 39.79, 41.22, 37.54, 46.69, 43.43, 39.51, 39.24, 55.53, 51.89, 42.44, 40.57, 44.95, 41.99, 51.84, 48.74, 44.15, 40.11, 37.3, 33.11, 30.92, 29.36, 27.24, 25.86, 25.17, 23.6, 24.39, 23.18, 21.63, 20.53, 19.12, 17.97, 18.12, 17.22, 16.63, 22.61, 26.58, 25.67, 24.15, 23.28, 25.09, 23.31, 21.85, 23.15, 21.27, 20.19, 18.64, 17.41, 16.73, 15.68, 15.1, 19.75, 19.81, 18.92, 17.18, 18.43, 20.74, 24.26, 22.59, 35.05, 34.19, 32.64, 42.16, 37.87, 35.97, 33.32, 32.43, 31.37, 30.08, 28.94, 27.83, 26.52, 25.47, 25.9, 24.49, 24.42, 23.11, 28.76, 28.94, 26.86, 25.6, 24.77, 25.63, 24.87, 23.3, 21.52, 20.7, 20.2, 19.43, 18.37, 17.13, 21.1, 20.09, 18.88, 18.19, 16.92, 22.89, 20.59, 19.33, 18.05, 17.57, 16.2, 14.97, 14.06, 13.23, 11.84, 17.39, 19.32, 24.76, 26.67, 27.62, 25.06, 23.42, 22.2, 21.6, 21.07, 23.56, 23.56, 28.07, 26.1, 25.61, 25.12, 26.73, 31.68, 30.72, 29.85, 32.19, 30.85, 26.07, 23.9, 23.93, 21.85, 20.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.39, 5.83, 5.48, 11.77, 11.13, 10.44, 9.71, 19.72, 18.53, 17.76, 14.24, 13.21, 16.55, 13.33, 12.38, 16.13, 13.49, 9.63, 8.46, 14.46, 12.88, 11.41, 10.66, 8.37, 7.6, 11.18, 12.16, 11.3, 19.45, 18.16, 20.08, 23.56, 23.52, 23.91, 26.83, 24.65, 25.71, 26.49, 25.14, 28.89, 27.52, 26.49, 29.89, 29.99, 27.07, 25.58, 25.43, 28.44, 28.66, 27.04, 27.38, 27.92, 26.35, 28.43, 25.97, 28.03, 27.95, 26.86, 27.21, 26.2, 23.91, 22.72, 23.36, 27.06, 26.07, 24.2, 21.08, 19.63, 15.59, 13.36, 12.76, 10.35, 9.3, 8.83, 9.57, 9.86, 10.61, 13.9, 15.29, 17.85, 19.89, 19.18, 18.63, 21.52, 20.14, 19.06, 17.56, 16.67, 19.64, 18.72, 19.03, 18.29, 17.89, 22.04, 21.36, 20.55, 22.02, 23.58, 25.13, 28.07, 25.79, 24.55, 25.47, 26.94, 31.63, 27.94, 25.13, 24.11, 22.94, 22.33, 25.51, 24.38, 26.66, 28.47, 29.22, 25.66, 23.3, 21.16, 19.71, 18.06, 20.72, 25.7, 24.75, 25.33, 26.77, 25.85, 25.85, 24.32, 29.33, 30.41, 30.88, 29.99, 27.73, 26.89, 28.02, 26.55, 29.02, 33.37, 36.8, 35.26, 39.4, 41.17], "ad": [-13536316.0, -3888652.0, -11650726.0, 7461127.0, 7010420.0, 19776210.0, 18229044.0, 25486337.0, 22986302.0, 39810705.0, 41325386.0, 46506242.0, 70359134.0, 107668668.0, 112147717.0, 114243136.0, 110091110.0, 110544418.0, 114894517.0, 115417217.0, 113113932.0, 131075031.0, 133622317.0, 130705179.0, 160716931.0, 149156679.0, 154263205.0, 192663523.0, 191822519.0, 183610411.0, 214672223.0, 256717093.0, 251120561.0, 256483118.0, 270794956.0, 249481853.0, 251614510.0, 284722577.0, 285307384.0, 277643154.0, 267894564.0, 264159189.0, 269662466.0, 265851231.0, 261235871.0, 251844396.0, 242887081.0, 241354968.0, 252893748.0, 249565580.0, 249054344.0, 250038373.0, 247726481.0, 244684407.0, 246678414.0, 244779102.0, 243617930.0, 243192141.0, 246469731.0, 247282633.0, 245904491.0, 244842090.0, 245849868.0, 248339029.0, 246827249.0, 248271818.0, 246661083.0, 249057927.0, 245881987.0, 241599528.0, 245067824.0, 243131392.0, 247449581.0, 246568044.0, 250712479.0, 244439101.0, 242612449.0, 245339097.0, 245299864.0, 237207974.0, 232670613.0, 230382952.0, 301122827.0, 284753865.0, 286002867.0, 321402125.0, 307180283.0, 313151824.0, 297280069.0, 298942762.0, 294462913.0, 290236661.0, 286246642.0, 282624357.0, 280311531.0, 280958318.0, 278712033.0, 276989520.0, 274759596.0, 280789137.0, 291206610.0, 282158198.0, 284248983.0, 279910292.0, 280484762.0, 280797053.0, 279262820.0, 279038741.0, 279053594.0, 275239132.0, 273409935.0, 273191738.0, 272475435.0, 272959250.0, 275889892.0, 274805173.0, 271521952.0, 269551297.0, 270934050.0, 276950010.0, 273925773.0, 271828362.0, 272177240.0, 271630745.0, 275816049.0, 272560274.0, 270668074.0, 266509152.0, 271293746.0, 278820440.0, 286365383.0, 295476800.0, 299733335.0, 302027975.0, 294591147.0, 299071770.0, 295673091.0, 294875922.0, 295522766.0, 294591675.0, 294591675.0, 293607408.0, 292677736.0, 292910368.0, 293135068.0, 293723312.0, 295457454.0, 295032759.0, 295095982.0, 295046664.0, 294863814.0, 285594005.0, 291041656.0, 290186050.0, 288020217.0, 285489973.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24833484.4, 26047163.2, 24833931.2, 28742205.8, 31174534.9, 30470058.3, 29402633.3, 27539248.4, 24718630.2, 23897749.0, 21853081.5, 19799779.4, 20511786.1, 17353309.4, 12268001.4, 15689534.2, 15551367.8, 15978766.3, 19492179.1, 19853851.0, 19774485.8, 22838886.1, 27651354.1, 31112332.6, 33344611.9, 31203421.6, 31967038.4, 32447818.1, 32157095.3, 33338375.4, 32810584.5, 30142695.0, 24046711.3, 20244257.0, 18324560.4, 17059556.3, 15729547.9, 15365645.1, 11522757.8, 10428716.4, 10179038.4, 9265717.6, 8666826.4, 7720926.8, 7336967.3, 6581705.0, 5616691.8, 4075413.9, 3694641.9, 2890001.4, 2576036.1, 2555044.7, 2453916.7, 2121047.6, 2126803.4, 2105143.6, 2099726.1, 2177114.3, 2291620.6, 2354962.1, 2510388.3, 2850440.9, 3027105.3, 3499382.0, 3429163.3, 4138030.1, 4635504.9, 4816372.3, 4991594.5, 4958376.9, 5432155.0, 7412257.1, 8272135.4, 15693170.5, 21231644.1, 22083830.3, 28100282.5, 30982992.7, 32908825.5, 34431536.7, 34399851.7, 32501678.4, 31843746.3, 24319071.1, 18927726.7, 17460995.0, 11097304.6, 8159590.2, 6016561.7, 4594802.3, 4375841.0, 5568285.6, 6326862.4, 6817232.3, 6863692.7, 7030146.0, 7143027.3, 7069688.7, 7086486.7, 7396426.6, 7107369.3, 5643135.8, 4579409.8, 3930649.5, 3743161.9, 4059212.7, 3860906.7, 3977085.0, 3991424.8, 3571184.3, 3797531.5, 3917198.0, 3965867.7, 4386271.0, 4327670.8, 4410448.4, 4521867.0, 4607740.3, 4810040.8, 5704528.2, 6190773.5, 6596222.1, 8187051.6, 8883065.3, 9792762.4, 9733599.0, 10181254.1, 10152401.6, 9811688.5, 8630942.8, 7625123.8, 6790657.7, 5082612.6, 3778578.9, 2719996.8, 1990249.3, 1275073.6, 1058539.1, 1051694.3, 1049658.3, 971460.0, 1034517.3, 1914245.6, 2335603.4, 2553495.9, 2860542.2, 3310250.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.893, 0.998, 1.136, 1.209, 1.303, 1.21, 1.247, 1.281, 1.263, 1.297, 1.322, 1.242, 0.999, 0.884, 0.86, 0.8, 0.746, 0.723, 0.547, 0.492, 0.487, 0.447, 0.431, 0.392, 0.373, 0.36, 0.316, 0.236, 0.234, 0.186, 0.17, 0.183, 0.209, 0.211, 0.23, 0.245, 0.269, 0.302, 0.393, 0.451, 0.493, 0.583, 0.642, 0.787, 0.798, 0.968, 1.126, 1.305, 1.364, 1.458, 1.549, 1.735, 1.804, 2.209, 2.378, 2.339, 2.42, 2.448, 2.456, 2.474, 2.437, 2.28, 2.214, 1.677, 1.303, 1.199, 0.76, 0.557, 0.411, 0.313, 0.297, 0.367, 0.409, 0.437, 0.438, 0.453, 0.462, 0.459, 0.462, 0.478, 0.465, 0.387, 0.321, 0.336, 0.38, 0.427, 0.524, 0.621, 0.7, 0.688, 0.746, 0.777, 0.8, 0.869, 0.869, 0.854, 0.874, 0.883, 0.908, 1.026, 1.086, 1.225, 1.468, 1.549, 1.645, 1.604, 1.645, 1.625, 1.581, 1.446, 1.299, 1.177, 0.885, 0.665, 0.485, 0.37, 0.239, 0.201, 0.201, 0.205, 0.197, 0.215, 0.378, 0.467, 0.508, 0.588, 0.673], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.07, 87.71, 61.36, 85.09, 69.62, 140.43, 179.76, 158.32, 237.96, 213.83, 144.8, 150.33, 252.16, 235.83, 173.11, 173.85, 170.89, 141.11, 170.57, 159.91, 118.94, 98.8, 91.29, 57.53, 41.5, 19.89, -9.31, -28.29, -48.42, -66.06, -76.88, -110.27, -112.69, -110.9, -131.67, -109.07, -94.91, -105.94, -104.94, -67.69, -26.36, -31.09, -50.56, -54.75, -27.64, -56.26, -62.72, -36.62, -46.52, -75.09, -158.79, -151.95, -131.3, -108.78, -93.75, -19.72, 7.03, -21.22, -61.66, 10.33, 30.92, 115.56, 69.09, 321.83, 301.61, 217.57, 254.01, 176.81, 132.88, 103.24, 78.78, 62.32, 35.04, 17.8, -8.2, -30.85, -33.83, -30.29, -61.22, -57.72, -54.2, -4.76, 3.05, -20.01, -33.42, -38.99, -17.71, -21.19, -57.48, -54.5, -47.72, -81.29, -102.04, -130.65, -169.84, -81.98, -72.58, -96.86, -131.07, -158.56, -67.21, -104.9, -107.32, -92.15, -98.38, -109.21, -133.47, -166.56, -193.55, -169.56, -72.54, 5.79, 111.6, 166.75, 170.41, 88.83, 2.11, -11.17, -39.25, -61.93, -22.16, -24.96, 28.51, -45.7, -58.51, -61.65, -41.79, 15.35, 1.79, -25.13, 18.14, -10.41, -59.78, -129.85, -108.0, -187.68, -220.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.8411, 84.9133, 88.1865, 61.8901, 60.6258, 56.4195, 49.2121, 41.3431, 44.0564, 34.5122, 60.3463, 61.5786, 46.3653, 55.366, 52.2674, 36.3948, 60.9339, 127.888, 126.8138, 118.9002, 144.736, 139.4575, 145.4596, 225.4875, 161.6306, 131.9274, 124.5314, 87.7075, 80.0288, 78.7721, 47.3796, -1.3542, -4.431, -5.0163, -13.0186, -18.8975, -25.6255, -41.4002, -44.6413, -46.2462, -38.0324, -42.8773, -44.7852, -40.6447, -24.0316, -9.9363, -13.328, -17.4382, -16.271, -7.1806, -12.7613, -9.8475, -6.4546, 12.5695, -10.6174, -14.1309, 1.4626, -2.1084, -15.0838, -23.4549, -10.2278, -5.4853, -9.3968, -12.1097, 1.5747, -4.9178, 5.2964, -2.8567, 49.9732, 54.904, 47.0619, 88.6012, 61.8146, 68.7144, 42.1311, 46.1254, 42.5706, 33.2762, 24.7345, 21.42, 7.1289, 13.9027, -16.2163, -16.0209, -15.1456, -26.9349, -11.9452, -13.8786, -8.8132, -13.5409, -9.4994, -2.1642, -0.9101, 0.5501, 5.2806, 0.7436, -1.9491, 2.604, -2.8561, -11.1012, -12.8816, -12.8805, -15.5169, -13.8572, -16.7485, -8.7998, -16.3434, -14.2627, -11.6291, -11.9094, -10.344, -15.5283, -15.9144, -18.6388, -20.25, -9.8835, -0.2727, 9.2993, 16.7308, 7.2849, 7.0062, 4.0263, -3.3079, -3.5262, -4.4286, 5.2328, 8.7141, 21.2683, 7.8737, -4.2606, -10.8065, -14.5191, -12.3284, -15.8655, -7.254, 0.0766, 2.0454, -4.1451, -1.8465, -5.5556, -11.7526, -19.2966], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 100.0, 92.0, 92.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, 16.0, 12.0, -48.0, -48.0, -48.0, -44.0, -96.0, -100.0, -96.0, -92.0, -48.0, -48.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -96.0, -100.0, -100.0, -100.0, -92.0, -92.0, -88.0, -80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -84.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 718.3214, 1191.3243, 1206.0888, 1150.1535, 1339.6154, 1322.409, 1377.6925, 1966.5779, 1922.2033, 1606.0017, 1502.6667, 1535.5105, 1318.5431, 1080.4558, 917.2074, 659.3079, 573.5929, 463.6752, 393.9167, 181.4407, 18.2969, -45.5721, -222.5068, -491.7582, -397.2744, -525.2042, -698.1706, -744.7861, -492.1185, -404.376, -513.8458, -637.1575, -579.7239, -502.1946, -640.9721, -550.6716, -550.741, -433.1976, -527.4722, -586.374, -457.4917, -470.4426, -352.3174, -355.0831, -180.077, -178.265, -176.183, -146.426, -84.202, -94.6404, 44.8739, 13.4688, 580.193, 471.2137, 506.3997, 953.1227, 725.1856, 738.4139, 598.9975, 618.1492, 557.6108, 446.1974, 387.9987, 273.9551, 180.7682, 204.6356, 174.13, 42.2819, 53.666, 114.8349, 228.4098, 169.1903, 126.7961, 18.5047, 12.9073, 34.981, -13.7281, -92.7762, -103.5718, -137.5673, -185.2246, -225.7418, -290.0285, -332.1841, -221.8515, -237.311, -269.056, -292.9855, -308.6799, -121.8445, -270.2217, -272.0876, -216.4964, -232.2879, -225.5033, -331.1585, -372.3763, -450.5805, -389.1054, -231.1378, -130.5601, -6.8654, 81.4705, 141.5343, -26.8472, -74.5773, -117.7598, -124.0743, -115.8241, -61.9837, -50.1452, 20.612, -86.7133, -109.4134, -130.8126, -97.5238, 3.8327, -16.1513, -27.935, 29.5364, 3.5797, -112.8025, -96.815, -112.835, -198.36, -250.465], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 522.46332, 124.752006, 69.303316, 46.984491, 34.915926, 27.333434, 22.158163, 18.410895, 15.546039, 13.438968, 11.812131, 10.502673, 9.540753, 8.767041, 8.071093, 7.509287, 7.207038, 7.034761, 6.893406, 6.803838, 6.713103, 6.613786, 6.633624, 6.67273, 6.617862, 6.466942, 6.258616, 5.979083, 5.6275, 5.224081, 4.773597, 4.30976, 3.850401, 3.415967, 2.998311, 2.597133, 2.223788, 1.870604, 1.520627, 1.205113, 0.914653, 0.636231, 0.37539, 0.167147, 0.014459, -0.104698, -0.209058, -0.293878, -0.355041, -0.415964, -0.466683, -0.511562, -0.541465, -0.578713, -0.632575, -0.684576, -0.738758, -0.783329, -0.82365, -0.840696, -0.843313, -0.836569, -0.82097, -0.792394, -0.758871, -0.707278, -0.649949, -0.519404, -0.358422, -0.178661, 0.063655, 0.306801, 0.540027, 0.736187, 0.897653, 1.016383, 1.08423, 1.105769, 1.082809, 1.020522, 0.939694, 0.850493, 0.746879, 0.642306, 0.551691, 0.491007, 0.448633, 0.417823, 0.385465, 0.354535, 0.328851, 0.303202, 0.270963, 0.235188, 0.195501, 0.15108, 0.10269, 0.048535, -0.012914, -0.065092, -0.111342, -0.158177, -0.207926, -0.261526, -0.295869, -0.333989, -0.374497, -0.409304, -0.441085, -0.468958, -0.504322, -0.547665, -0.603708, -0.65861, -0.691943, -0.696618, -0.667872, -0.607782, -0.522194, -0.443756, -0.380208, -0.336689, -0.311428, -0.300869, -0.295987, -0.294559, -0.286821, -0.287825, -0.296167, -0.309838, -0.322149, -0.320234, -0.311321, -0.299482, -0.278646, -0.256639, -0.249389, -0.249578, -0.257051, -0.280281, -0.320123], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.4927, 108.5445, 100.6963, 89.9539, 78.9463, 68.6237, 59.3306, 51.1467, 44.0266, 37.909, 32.6897, 28.2523, 24.51, 21.3614, 18.7033, 16.4645, 14.613, 13.0974, 11.8566, 10.846, 10.0194, 9.3383, 8.7974, 8.3724, 8.0215, 7.7106, 7.4202, 7.132, 6.8311, 6.5097, 6.1625, 5.7919, 5.4036, 5.0061, 4.6045, 4.2031, 3.8072, 3.4199, 3.04, 2.673, 2.3214, 1.9843, 1.6626, 1.3635, 1.0937, 0.854, 0.6414, 0.4543, 0.2925, 0.1508, 0.0273, -0.0805, -0.1727, -0.2539, -0.3296, -0.4006, -0.4682, -0.5313, -0.5897, -0.6399, -0.6806, -0.7118, -0.7336, -0.7454, -0.7481, -0.7399, -0.7219, -0.6814, -0.6168, -0.5292, -0.4106, -0.2671, -0.1057, 0.0627, 0.2297, 0.387, 0.5265, 0.6423, 0.7304, 0.7884, 0.8187, 0.825, 0.8094, 0.776, 0.7311, 0.6831, 0.6362, 0.5925, 0.5511, 0.5118, 0.4752, 0.4408, 0.4068, 0.3725, 0.3371, 0.2999, 0.2605, 0.2181, 0.1719, 0.1245, 0.0773, 0.0302, -0.0174, -0.0662, -0.1122, -0.1565, -0.2001, -0.242, -0.2818, -0.3192, -0.3562, -0.3945, -0.4364, -0.4808, -0.523, -0.5578, -0.5798, -0.5854, -0.5727, -0.5469, -0.5136, -0.4782, -0.4449, -0.4161, -0.392, -0.3725, -0.3554, -0.3419, -0.3327, -0.3282, -0.327, -0.3256, -0.3228, -0.3181, -0.3102, -0.2995, -0.2895, -0.2815, -0.2766, -0.2773, -0.2859], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.9832, 196.1624, 210.2742, 223.6448, 258.5234, 267.895, 265.8774, 261.3875, 244.472, 217.6494, 191.0627, 160.5973, 121.8269, 86.736, 55.3901, 26.8997, 2.4237, -17.4836, -34.5847, -48.9248, -60.9238, -65.9467, -69.5855, -72.4416, -73.4072, -67.3811, -58.1121, -49.9584, -43.7019, -37.7519, -29.4973, -23.3082, -18.9864, -14.6193, -5.1394, -3.9475, -8.713, -10.3447, -12.4945, -15.1577, -20.3105, -21.3233, -19.7194, -19.866, -19.789, -16.6585, -13.0377, -4.6274, -0.7367, 20.9625, 37.9769, 52.4081, 75.0868, 87.6235, 99.6014, 102.2181, 103.1668, 101.5255, 93.9168, 83.905, 67.6562, 50.7182, 37.1307, 18.0412, 2.4674, -9.6524, -19.8368, -23.6685, -25.6082, -24.3325, -23.1743, -19.7993, -13.8714, -8.8414, -5.2987, -0.5778, 1.5868, 1.0848, -0.4595, -3.3643, -8.0076, -10.9544, -14.0197, -17.8947, -20.9701, -23.8511, -22.6887, -24.1371, -24.6957, -23.7904, -22.7267, -21.0066, -22.5925, -24.3477, -26.9342, -28.5376, -25.9495, -22.4274, -14.3983, -4.7799, 2.0349, 6.1702, 8.5159, 9.3965, 9.8313, 10.437, 11.582, 10.7999, 11.6865, 7.9127, 1.9053, -4.8832, -9.5272, -11.3807, -13.1043, -12.7771, -9.9846, -7.5805, -7.7134, -7.431, -6.7867, -8.5084, -12.4553], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.15, 88.83, 88.0, 70.23, 70.45, 69.86, 65.72, 63.58, 66.01, 52.37, 66.67, 67.26, 63.12, 70.32, 63.62, 42.51, 57.32, 77.08, 77.34, 72.76, 76.96, 76.77, 77.75, 86.21, 84.03, 61.56, 56.48, 52.93, 44.67, 39.42, 28.1, -1.24, -4.16, -4.6, -14.5, -20.02, -28.22, -83.64, -84.61, -83.66, -62.89, -72.48, -72.06, -68.38, -34.03, -13.49, -17.11, -20.86, -19.57, -8.4, -13.44, -10.17, -6.53, 12.08, -11.33, -13.88, 1.35, -1.87, -18.91, -33.41, -13.15, -7.02, -12.7, -17.76, 2.32, -7.78, 7.52, -4.38, 49.23, 49.28, 47.15, 65.67, 44.04, 48.01, 32.99, 35.69, 31.54, 23.52, 18.0, 14.81, 5.43, 10.26, -22.37, -21.13, -20.14, -57.82, -24.85, -28.86, -19.46, -27.91, -20.06, -4.72, -1.98, 1.17, 11.89, 1.79, -4.62, 6.5, -7.31, -32.3, -44.6, -44.26, -48.72, -44.74, -52.4, -22.53, -34.64, -30.84, -23.81, -23.99, -21.2, -28.5, -28.44, -31.06, -37.89, -15.93, -0.41, 12.81, 21.86, 11.96, 10.19, 5.54, -4.61, -4.82, -5.97, 7.01, 11.79, 27.5, 10.14, -7.04, -21.1, -33.27, -28.32, -38.29, -20.3, 0.21, 5.63, -9.58, -4.2, -13.2, -24.37, -42.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 208.2512, 260.2769, 228.8956, 240.975, 195.1025, 143.1579, 111.0795, 128.3296, 125.3256, 102.028, 113.2802, 84.6382, 253.4469, 272.9077, 210.5961, 387.0976, 340.5552, 271.3509, 322.55, 793.5968, 760.9384, 678.6388, 652.5741, 815.0239, 600.0199, 1056.452, 973.6992, 766.3597, 637.969, 522.2513, 273.1182, 169.7329, 25.4356, -29.6492, -108.6788, -189.8079, -187.0184, -53.7017, -187.9984, -173.5523, -161.3603, -210.2317, -213.6964, -146.875, -214.3917, -229.3136, -6.2221, 128.136, 88.183, 48.2585, -43.0592, 34.8615, 33.868, -34.4686, 42.3167, 1.6723, 46.6265, -43.5761, -98.6617, -74.9039, -55.5201, -43.5628, 94.2107, 118.0133, 66.7756, 41.1049, 76.47, 157.577, 289.3365, 148.5022, 544.5166, 614.6941, 378.1908, 801.644, 615.9238, 388.0772, 395.0618, 186.6684, 156.2525, 66.0825, 16.6544, -49.8241, -75.9492, -80.9182, -35.3491, -40.8358, 14.102, 2.67, 165.6995, 191.0999, 130.8675, 86.6339, 29.0678, 64.6874, 40.4589, 10.3636, 26.3588, 7.6083, -46.6696, -51.3902, -54.9521, -91.9406, 11.3132, 10.9085, 4.5327, -60.0663, -95.8397, 39.6405, -9.4869, -10.9042, -0.7893, -43.448, -28.5126, -21.8965, -87.4113, -114.7525, -73.345, 54.1043, 105.2608, 217.1236, 252.763, 279.9255, 197.1075, -9.4507, 8.2137, -50.3168, -89.5716, -26.0613, -43.424, 45.9937, -48.2768, -70.6658, -67.6993, -30.0851, 55.4128, 49.552, 21.14, 59.8873, 36.7485, 100.5923, -61.2349, -36.487, -52.1603, -88.766], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 19.9396, 123.5599, 128.3611, 152.9274, 134.8801, 49.6266, 56.6884, 67.6701, 56.1766, -87.1568, 47.5863, 40.4639, 24.2831, 184.5591, 99.247, 106.8002, 237.893, 138.6306, 55.6282, 204.0295, 489.4759, 215.2277, 361.3684, 499.2887, 418.1894, 351.686, 668.2294, 443.5666, 317.6438, 279.6621, -92.1224, -71.1285, -153.9276, -286.3047, -285.6228, -278.4526, -392.3922, -323.5189, -348.9003, -390.6907, -322.4598, -425.9373, -401.4814, -259.5459, -342.6784, -325.7758, -254.4659, 14.2255, -5.7013, -111.9993, -137.2907, -110.2778, -146.5151, -194.0327, -98.4603, -204.4374, -176.4359, -242.8523, -267.3453, -172.2177, -209.9893, -132.0297, -116.2213, -0.1747, -37.1483, -174.3469, 9.1755, -5.0433, -21.8882, -16.3047, -15.1115, 180.212, 243.5023, 161.5008, 259.4714, 216.4114, 141.688, 98.5989, 53.8695, -52.7019, -94.6747, -159.066, -206.0652, -187.4762, -106.9178, -178.0093, -145.8343, -128.8322, -23.4202, 68.172, -43.2224, -23.852, -44.0917, -19.9189, -21.5524, -120.4276, -132.6012, -68.8144, -92.5631, -121.6273, -153.7229, -213.6582, -134.4485, -74.2938, -100.8228, -122.2222, -211.172, -168.0774, -131.4883, -122.2042, -120.2893, -89.048, -163.9126, -153.9965, -192.1113, -214.1525, -258.345, -172.9957, -70.0392, 38.3236, 119.963, 114.4255, 22.6075, -99.2507, -93.2863, -100.9168, -122.0716, -54.1613, -43.424, 14.4937, -78.2768, -89.6658, -91.8993, -60.7851, 13.3128, 10.3962, -13.7207, 44.0052, -0.1101, -98.9831, -169.7861, -89.387, -158.9603, -196.766], "thermo_temp": [null, 82.1261, 24.5451, 63.5343, 32.0355, 38.0999, 47.6863, 79.3462, 29.1034, 67.5719, 57.1252, 33.0116, 188.3116, 139.8633, 100.5345, 88.0476, 60.2224, 93.5313, 54.3911, 60.6596, 69.1491, 189.1848, 65.694, 44.1743, 242.5395, 88.5462, 111.3491, 280.2974, 102.6622, 132.7204, 266.9218, 607.237, 271.4625, 463.4111, 291.2057, 315.7351, 181.8305, 704.766, 305.4698, 322.7932, 320.3252, 245.0075, 411.537, 240.8615, 179.3631, 256.6555, 176.944, 88.6447, 205.3738, 269.8171, 160.902, 217.1384, 161.0995, 215.7056, 187.785, 112.6708, 145.2367, 96.4622, 283.2397, 156.2427, 93.8843, 160.2578, 94.2315, 145.1392, 181.672, 159.5641, 140.777, 206.1097, 223.0624, 199.2762, 168.6837, 97.3138, 154.4692, 88.4669, 210.4321, 118.1879, 103.9238, 215.4518, 82.5029, 162.6203, 311.2247, 164.8069, 579.9059, 434.4821, 134.6885, 640.1432, 356.4524, 171.6658, 253.3737, 88.0696, 102.3831, 125.345, 111.3291, 109.2419, 130.1161, 106.5579, 73.5569, 137.1736, 160.831, 131.5022, 193.4, 122.9279, 174.0898, 110.4859, 73.1595, 84.6062, 62.0113, 130.7912, 158.96, 76.4227, 45.8935, 70.2371, 98.7708, 121.7177, 148.3557, 85.2024, 105.3555, 62.1558, 117.3277, 207.7179, 183.9576, 111.3, 119.5, 45.6, 135.4, 132.1, 104.7001, 99.4, 185.0, 227.1, 175.3, 178.8, 132.8, 165.5, 186.7, 131.4, 101.5, 50.6001, 43.6, 58.7, 0.4, 92.6, 109.7999, 28.0, 26.8999, 38.4, 101.7, 39.1559, 34.8608, 63.3287, 48.9449, 199.5754, 108.5512, 52.9, 111.4, 108.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 46.4049, 48.354, 45.5645, 71.5185, 83.9448, 86.9611, 87.1587, 82.2612, 84.3103, 78.8704, 75.5594, 74.3939, 95.265, 89.8884, 81.5768, 110.8427, 106.7888, 107.6179, 139.0142, 132.4048, 132.4621, 156.9094, 238.7871, 244.7281, 284.4886, 285.7099, 291.169, 271.2893, 350.1033, 341.9881, 338.4981, 335.1939, 318.7964, 335.6583, 318.4225, 293.139, 286.5056, 266.5853, 234.2325, 228.9855, 236.4094, 222.6808, 221.6731, 210.6597, 211.5771, 207.2513, 190.0548, 181.9061, 166.3708, 187.6197, 181.9148, 165.9093, 164.8817, 152.0362, 150.7822, 156.3985, 156.9741, 154.0292, 163.4984, 174.3282, 178.8642, 177.0132, 162.5224, 161.0582, 147.8598, 159.2366, 151.7732, 143.0733, 156.233, 142.8275, 146.4262, 176.3896, 174.2836, 248.0331, 281.933, 255.1612, 325.158, 330.8479, 301.9057, 293.0817, 255.8067, 227.9115, 209.2631, 191.4569, 176.5087, 168.0737, 156.889, 141.7377, 140.9079, 144.5303, 142.1615, 151.4776, 146.2868, 151.3419, 143.9135, 131.0491, 122.605, 111.5879, 115.0794, 123.0577, 114.5786, 102.0904, 96.2989, 96.7483, 101.2882, 109.8459, 105.3653, 105.3635, 97.5076, 101.1112, 120.4943, 132.0331, 128.2634, 126.6701, 111.93, 116.1973, 119.0887, 116.4726, 113.3685, 126.3924, 144.7029, 150.266, 155.454, 151.3351, 153.9105, 159.8722, 154.6955, 145.0236, 127.8557, 112.5365, 102.748, 84.1393, 85.6776, 90.0635, 78.7792, 69.3466, 63.7199, 70.6254, 64.9037, 59.4413, 60.1481, 58.1112, 83.8319, 88.3264, 81.8852, 87.2515, 91.024], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.293, 1.4136, 1.3739, 1.2965, 1.2646, 1.2736, 1.2459, 1.101, 1.1923, 1.2097, 1.1553, 1.2717, 1.2793, 1.2074, 1.2974, 1.2078, 1.1613, 1.2605, 1.3817, 1.2545, 1.3141, 1.4097, 1.3535, 1.3193, 1.4229, 1.322, 1.3043, 1.2955, 1.159, 1.1738, 1.163, 1.0827, 0.9877, 1.0257, 0.9273, 0.8754, 0.8544, 0.7816, 0.6388, 0.6186, 0.6212, 0.6324, 0.6927, 0.6543, 0.7205, 0.8772, 0.8814, 0.8491, 0.8898, 0.8852, 0.8928, 0.9008, 0.9282, 0.958, 0.9653, 0.8769, 0.9171, 0.961, 0.9201, 0.8325, 0.8601, 0.9668, 0.9642, 0.892, 0.9953, 1.0158, 0.9798, 1.032, 1.0516, 1.1706, 1.229, 1.1798, 1.2275, 1.2088, 1.1877, 1.1527, 1.154, 1.1625, 1.0975, 1.0776, 1.0582, 1.0544, 1.0628, 0.9325, 0.8935, 0.8621, 0.8314, 0.8784, 0.8427, 0.8638, 0.869, 0.9523, 0.9829, 0.9715, 1.006, 1.0386, 0.9788, 1.012, 0.9698, 0.9042, 0.8666, 0.8258, 0.86, 0.8119, 0.7505, 0.7847, 0.7754, 0.8352, 0.8396, 0.8144, 0.7951, 0.8207, 0.8132, 0.8268, 0.7497, 0.7886, 0.8809, 0.9756, 1.088, 1.0806, 1.0529, 1.0103, 1.0104, 0.9892, 1.0126, 1.0364, 1.0777, 1.111, 1.1351, 1.0774, 0.9818, 0.8769, 0.7915, 0.7363, 0.7785, 0.9026, 0.8465, 0.7701, 0.742, 0.7826, 0.7106, 0.6535], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6277, 0.5663, 0.5777, 0.6618, 0.7024, 0.6946, 0.7239, 0.8022, 0.7738, 0.8041, 0.7012, 0.6685, 0.7516, 0.6824, 0.6837, 0.7472, 0.7089, 0.4983, 0.508, 0.587, 0.5958, 0.5327, 0.594, 0.5026, 0.5499, 0.6161, 0.6422, 0.7039, 0.7593, 0.7775, 0.8277, 0.9695, 1.0116, 1.043, 1.0698, 1.1114, 1.126, 1.3332, 1.3756, 1.3845, 1.3905, 1.3806, 1.3926, 1.3985, 1.2203, 1.1404, 1.1119, 1.0817, 1.1154, 1.1263, 1.0534, 1.0791, 1.0344, 0.9994, 0.9724, 1.0407, 1.0273, 1.0006, 1.1148, 1.1783, 1.0865, 1.0513, 1.0302, 1.0759, 1.0428, 0.9688, 0.9344, 0.9728, 0.7951, 0.7235, 0.758, 0.6398, 0.6967, 0.7494, 0.7818, 0.8363, 0.8272, 0.841, 0.8756, 0.9223, 0.9793, 0.947, 1.1031, 1.1778, 1.0893, 1.3759, 1.2425, 1.1332, 1.1866, 1.1083, 1.132, 1.0592, 1.0381, 1.0073, 0.9689, 0.9707, 1.0304, 1.0235, 1.0645, 1.0966, 1.1592, 1.1968, 1.1863, 1.2207, 1.2119, 1.1265, 1.1049, 1.0935, 1.1001, 1.1185, 1.0669, 1.0629, 1.104, 1.1064, 1.1517, 1.0645, 1.0154, 0.9036, 0.8426, 0.8785, 0.9087, 0.9838, 0.9819, 0.9917, 1.0165, 0.9904, 0.9507, 0.8962, 0.9196, 1.0161, 1.0746, 1.1716, 1.194, 1.2826, 1.2878, 1.0568, 1.0784, 0.9264, 1.0664, 1.0867, 1.0868, 1.1751], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 740212249.02, 1561084952.52, 1335284681.3, 1233532984.59, 1021273604.68, 810933840.25, 714422163.83, 644174743.13, 545663060.53, 537142745.41, 489531801.83, 401485123.93, 1633623911.34, 1438081262.19, 1238048416.88, 2723654975.49, 2289210450.75, 1778350467.69, 2506116819.35, 7012033298.71, 6266812635.52, 5241064204.5, 5150181520.17, 4449500194.47, 4053050402.01, 7308178772.63, 6236098929.82, 4988114991.12, 4158951152.32, 3647508606.42, 2818864247.0, 2229055271.85, 1757205425.42, 1175414044.15, 947482705.27, 779137410.64, 715427522.72, 508328369.14, 414929081.4, 360735371.64, 249964448.76, 116733370.72, 146982301.91, 101766266.68, 60269716.55, 49806210.43, 180193863.25, 206907663.55, 158065501.69, 114058792.22, 104258822.79, 118999517.66, 58515893.4, 68539869.74, 48223609.32, 68354059.03, -41563811.84, -117903796.52, -38855493.3, -57775631.95, 5243088.22, -13283152.65, 174420696.65, 118974980.58, 92258742.05, 85397035.01, 99485951.71, 38885763.0, 442783972.84, 301065862.18, 6512859999.31, 4585462206.2, 4009925613.95, 7690356444.77, 5515683941.94, 4786708013.21, 3738261110.66, 3221351356.26, 2699678925.07, 2229844127.99, 1872100370.6, 1549839381.0, 1297759823.29, 1138005649.65, 982518769.96, 812192369.4, 726175166.26, 717982178.29, 1006568722.33, 814687345.1, 680971117.66, 525921724.97, 460712420.39, 416667089.4, 343744300.57, 273471285.37, 233842110.38, 186324191.31, 145950137.5, 118561733.21, 81720520.49, 49097100.87, 154594859.49, 123432873.71, 72709159.9, 47333777.23, 20426499.48, 173711252.18, 47182884.37, 34109500.4, 76047985.55, 56646651.17, 46867814.29, -17784679.76, -44964402.08, -93030064.35, 24490784.9, 262285853.84, 339853558.5, 564670528.18, 624096596.87, 605483915.26, 314889810.34, 195491481.73, 126528469.17, 104021562.04, 87390542.43, 80657725.79, 69135193.53, 72307958.54, 43273233.65, 35243784.71, 29447683.2, 30468973.38, 57535099.23, 45662864.46, 37273846.04, 35158577.9, 26905622.84, -148624278.34, -112954025.62, -105810119.24, -137163123.64, -163926084.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.8284, 169.1659, 173.7817, 174.5071, 122.4524, 269.2654, 251.2296, 234.4535, 412.2734, 365.1019, 257.0122, 406.5495, 721.3991, 683.4493, 623.2704, 780.714, 697.7044, 746.5678, 1189.2651, 1118.2271, 795.1522, 681.0292, 672.5285, 479.8189, 263.0396, 92.2034, -123.2909, -184.0701, -258.0129, -242.0743, -369.6432, -521.4685, -518.4674, -604.6697, -749.6714, -572.1649, -633.6966, -735.791, -699.0231, -360.261, -207.6806, -256.9241, -287.6614, -195.5625, -81.6836, -206.7999, -106.2801, -115.1155, -35.1918, -193.2878, -247.019, -138.3222, -183.928, -111.582, -153.878, -6.1609, -35.539, -54.7194, -47.1433, 4.4294, -12.9439, 97.754, 50.9611, 498.9963, 339.5828, 358.5739, 691.871, 444.7886, 446.1068, 294.8459, 287.4643, 192.2183, 62.4338, -13.9571, -113.7323, -196.0054, -153.34, -146.7484, -293.0097, -254.303, -167.434, -25.7656, -83.6322, -114.1266, -195.5455, -176.1248, -98.5055, -89.0187, -141.215, -88.0225, -98.2978, -98.9958, -115.6491, -148.6242, -174.2877, -71.1558, -92.8112, -149.4243, -189.8386, -207.0308, -33.889, -189.7993, -184.8392, -119.8125, -134.2494, -124.1297, -208.2758, -216.7716, -275.6715, -183.967, -11.1122, 89.338, 188.0933, 235.8433, 257.6437, 76.7881, 16.7163, -45.5344, -71.7353, -85.0189, -46.3675, -45.175, 19.2425, -84.3675, -97.9301, -105.2825, -75.62, 16.6249, -14.2078, -56.3233, -28.6514, -62.9189, -172.5441, -125.3545, -116.7869, -144.5205, -177.568], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 19518706.6778, 19354743.6779, 19176599.9219, 24949952.1926, 36914816.0924, 39878792.4677, 38132707.7804, 32630691.3661, 27557674.3011, 24361228.5928, 21005248.2642, 16989915.6633, 19517637.0459, 19587874.1318, 16907711.6227, 23823410.5694, 20808533.6557, 19308293.7299, 29157542.7127, 30268503.1188, 25358361.309, 30927665.0513, 43772323.8213, 43266940.2359, 40833102.2219, 40679107.8372, 30136567.3288, 23762594.5852, 29529209.4552, 29389880.5724, 24222456.3183, 16804644.4747, 11053861.7882, 9447415.1506, 6718710.8283, 3523107.1874, -1092664.5099, -5731656.4256, -7595856.4355, -3996521.309, -3219708.6939, -2771886.8096, -2023597.0743, -2269117.3145, -3131206.4001, -2564767.273, -2704208.2745, -2884879.0436, -2832006.1903, -1510051.777, -573324.1967, -576496.7168, -863422.5603, -581651.718, 378501.4816, 255861.024, 642065.6334, 229182.2804, 802072.856, -47005.1246, -1752682.6304, -1187576.2025, -1464572.113, -70776.7303, 225357.7055, 1644700.2726, 79747.4441, -1148917.8338, -679536.6934, -438224.1782, -2874359.1489, -5053360.3438, -6213265.4259, 16385212.2457, 18932173.0117, 18650414.5579, 28103057.8034, 24890093.2547, 23212998.6109, 15366537.9844, 11288703.0215, 7168845.7187, 3487019.7922, 394264.7389, -2059340.4489, -3611774.5839, -3712722.2334, -4131225.9165, -4474938.1746, -4918256.3865, -2734009.5201, 1722742.9213, 510306.6507, 633168.3766, -754623.3966, -1070968.5159, -1003656.1155, -1373042.8838, -1470631.3743, -1372134.4485, -2420793.2438, -3211735.1271, -3312752.6619, -3280833.2842, -2815576.4545, -1436805.6466, -1087282.0711, -1890112.6106, -2673741.5583, -2311282.8805, -38718.4638, -67770.3531, -740852.4919, -837847.1895, -975243.7199, 388894.6831, -124331.1291, -925048.143, -2491812.1715, -1383861.7056, 1590053.5136, 5062768.3737, 8922260.1607, 11044380.5638, 11638598.7302, 8457370.2915, 7812759.5027, 5757406.2529, 4139534.9203, 3307170.9274, 2369750.307, 1770828.207, 1051654.446, 366037.2074, 126300.6946, 88240.1144, 251816.7345, 847614.5704, 879163.9352, 832262.6267, 721723.6633, 552712.3293, -2516159.9763, -1809522.4217, -1628179.724, -2095106.3337, -2900735.3306], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.15, 98.19, 96.11, 92.24, 92.15, 92.04, 91.66, 83.67, 84.08, 80.97, 83.04, 83.72, 75.2, 76.52, 77.08, 70.17, 77.68, 86.27, 88.87, 80.42, 81.75, 85.74, 79.43, 82.95, 83.36, 80.45, 79.34, 78.31, 74.66, 74.79, 71.04, 62.89, 52.83, 56.82, 50.63, 45.88, 50.48, 31.23, 13.02, 14.05, 17.18, 9.23, 10.97, 12.06, 17.49, 25.07, 33.85, 37.2, 49.59, 43.91, 44.14, 44.8, 55.34, 56.75, 47.14, 38.09, 34.98, 40.65, 42.84, 41.13, 53.56, 61.23, 58.11, 51.0, 55.89, 64.22, 73.94, 66.86, 85.49, 91.02, 85.09, 88.99, 78.7, 72.71, 68.12, 65.88, 65.33, 64.98, 63.95, 62.6, 60.11, 62.01, 51.87, 38.63, 43.12, 12.3, 29.46, 46.0, 52.01, 55.31, 56.61, 62.52, 64.06, 65.55, 61.83, 57.61, 54.15, 54.2, 50.08, 44.52, 35.55, 23.79, 26.64, 28.04, 28.82, 30.06, 29.52, 29.57, 42.85, 44.67, 41.19, 40.28, 39.68, 39.14, 41.5, 47.41, 55.41, 66.11, 73.35, 74.87, 72.21, 68.87, 64.54, 65.2, 69.43, 72.01, 74.86, 77.93, 74.48, 70.68, 67.08, 56.53, 42.98, 18.31, 24.03, 37.87, 48.75, 29.34, 24.67, 29.01, 26.04, 19.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4701.6631, 6255.2981, 8884.7581, 8560.5448, 5203.8575, 4949.6612, 5699.1004, 5762.1875, 828.7621, 3126.6318, 2332.178, 5954.0568, 10403.1911, 7254.5136, 11720.513, 16340.8348, 10822.3866, 12782.7834, 41513.1642, 49814.9488, 36944.8557, 51488.023, 77189.8218, 70900.2899, 112778.0194, 133249.5745, 92816.2272, 80177.4836, 69663.4901, 9927.1213, 3499.4919, -15752.8551, -62707.4405, -77246.6479, -74688.5807, -100683.0709, -104482.6562, -182477.0554, -258624.9831, -285244.2641, -313472.6428, -315253.8306, -288124.2217, -319494.6866, -332019.8272, -240924.8478, -165332.411, -171903.5107, -238443.1891, -271149.12, -272623.3186, -219037.6817, -220688.3949, -185199.7374, -163242.8909, -142154.5225, -200127.7428, -129802.7083, -99505.4441, -177233.2303, -225301.303, -198733.8667, -114306.2166, -79053.3847, -123906.2804, -80821.7068, -39921.4516, -66757.9412, -30461.0587, -20644.235, 24227.4337, 36960.7605, 48376.7294, 53796.3804, 43310.0418, 28672.7237, 13332.1995, 18461.0734, 29826.145, 4882.8009, -15751.597, -45571.5632, -42552.7236, -49724.2046, -89427.3476, -81275.8707, -100024.9461, -89450.8762, -80189.4658, -89308.6098, -85010.4375, -86286.6338, -64496.1626, -56653.5427, -70108.7016, -48007.2697, -43538.4873, -56170.7879, -34248.9587, -48944.5969, -70874.9909, -70980.2266, -71197.0211, -67643.6851, -76218.3548, -90370.634, -72688.313, -75467.2208, -50178.9713, -49605.1376, -53621.8886, -52651.977, -48750.4728, -52763.8096, -40479.6977, -54629.9879, -43707.7033, -23513.8114, -2767.2114, 22193.6679, 4979.7639, -3066.5166, -11495.1187, -11360.7763, -24944.0589, -32991.2812, -19566.7637, -7134.75, 14722.4966, -1250.3135, -21925.5612, -39756.9195, -44207.5693, -38726.0049, -43742.6816, -38327.1796, -9726.5275, -22577.7533, -11052.5255, -16379.6939, -20843.1964, -34678.8488, -55923.3812], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.4824, -27.9892, 17.1575, -62.7181, -57.2681, -49.4128, -76.7777, -46.604, 12.7912, -88.1572, 58.7777, 24.335, -67.9217, -15.3632, 12.8398, -24.9883, 230.5637, 505.0805, 635.0696, 77.4677, 219.3313, 18.5901, 18.8852, 942.2947, -48.5225, -49.2572, -30.1413, -82.0952, 29.3358, -48.2791, -74.4612, -82.9539, -67.5388, -80.1941, -48.1546, -74.6286, -91.1952, -94.6144, -80.709, -60.7933, -81.2208, -74.0684, -89.7894, -80.2705, -63.6441, -72.6412, -90.5383, -74.4599, -91.2662, -44.5264, 1.9624, -10.3543, -49.6714, -25.551, 100.92, 121.2713, 254.4023, 115.2934, 64.0873, -12.3633, 460.7944, 428.1657, 296.0352, 22.8107, 106.5281, 351.615, 1036.0063, 352.2385, 1837.59, 1116.3521, 249.4991, 2063.8379, 472.69, 733.1947, 113.105, 29.9778, 45.6069, 18.118, 23.7381, -54.8124, -88.787, -69.1521, -95.6954, -96.2745, -72.4708, -89.5647, -45.9574, -46.1292, -49.5401, -48.2112, -23.5193, -7.5523, -42.3169, -45.7012, 184.2572, 14.2807, -10.1015, -4.2911, -35.2456, -58.7691, -57.1201, -78.3137, -59.6835, -47.9846, -16.75, 34.8176, 58.4419, 9.6562, -7.4439, -44.0898, 172.5991, 86.492, 52.0218, 55.6389, 66.2699, 308.1577, 115.6516, 644.7195, 285.7817, 78.4602, 82.7722, 225.7669, -39.3006, -52.4957, -90.0681, -69.139, -100.0, -69.126, -90.2406, -92.726, -93.4836, -93.5251, -84.0668, -90.9889, -89.5784, -95.0561, -85.797, 829.4359, 550.4324, 150.8997, null, 309.475], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.44, 34.61, 32.61, 32.01, 43.72, 43.82, 44.08, 51.57, 52.01, 54.8, 57.38, 70.51, 70.21, 68.9, 69.25, 69.53, 68.62, 73.67, 74.13, 78.4, 78.93, 78.92, 80.84, 82.33, 78.72, 81.42, 81.59, 76.17, 75.92, 75.72, 73.52, 55.22, 55.66, 59.03, 59.47, 59.63, 60.07, 39.81, 53.94, 54.49, 54.7, 54.63, 54.93, 54.82, 56.55, 55.63, 55.66, 56.44, 58.84, 59.63, 60.82, 60.93, 61.22, 57.66, 57.43, 56.92, 54.66, 54.64, 45.14, 43.51, 44.97, 43.74, 66.15, 67.05, 64.07, 70.67, 73.06, 72.91, 70.73, 68.24, 68.52, 68.99, 69.22, 69.59, 68.42, 68.35, 68.26, 69.11, 69.05, 69.28, 69.45, 69.23, 47.59, 47.2, 47.13, 32.25, 28.82, 28.96, 27.67, 27.57, 27.25, 25.9, 25.8, 25.12, 26.41, 26.04, 26.57, 25.32, 25.07, 29.42, 29.93, 29.93, 30.64, 30.06, 29.95, 31.21, 31.34, 32.19, 33.5, 38.56, 40.07, 41.39, 41.56, 41.23, 43.8, 44.18, 44.3, 44.21, 44.07, 40.35, 36.86, 37.48, 38.89, 38.85, 38.85, 37.26, 38.14, 36.5, 36.11, 32.39, 30.95, 31.34, 30.5, 29.93, 27.11, 27.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2608, 1.2255, 1.2081, 1.0315, 1.6859, 1.6243, 1.5087, 2.1176, 1.8621, 1.4238, 1.7927, 2.5824, 2.3632, 1.939, 2.1351, 1.9286, 1.9334, 2.5664, 2.3055, 1.6754, 1.4294, 1.4322, 1.0966, 0.798, 0.6211, 0.3455, 0.3248, 0.2751, 0.3365, 0.1943, 0.1065, 0.1653, 0.0575, -0.1787, 0.1107, 0.0248, -0.1351, -0.1038, 0.3763, 0.5582, 0.4226, 0.2545, 0.3445, 0.4529, 0.1881, 0.3156, 0.2753, 0.4182, 0.1503, -0.0103, 0.1782, 0.1098, 0.2568, 0.1985, 0.4787, 0.428, 0.4034, 0.4315, 0.5235, 0.46, 0.6646, 0.5682, 1.4037, 1.0953, 1.0955, 1.5801, 1.1505, 1.1193, 0.8812, 0.8735, 0.7442, 0.5623, 0.4726, 0.3416, 0.2368, 0.3335, 0.3676, 0.2213, 0.3178, 0.4911, 0.7476, 0.6831, 0.6446, 0.4877, 0.5162, 0.5734, 0.5036, 0.3833, 0.3935, 0.3545, 0.3009, 0.2693, 0.1937, 0.1133, 0.3699, 0.3301, 0.2136, 0.1385, 0.0847, 0.5108, 0.1507, 0.143, 0.2733, 0.2289, 0.2518, 0.0371, -0.0243, -0.1772, 0.0315, 0.4207, 0.6385, 0.8451, 0.9604, 1.005, 0.5685, 0.4311, 0.2988, 0.2495, 0.2316, 0.3293, 0.3385, 0.5163, 0.2484, 0.222, 0.2118, 0.3164, 0.6056, 0.5263, 0.4766, 0.6452, 0.5221, 0.1672, 0.2551, 0.2091, -0.0338, -0.1526], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5229, 30.4307, 30.0921, 27.2054, 24.7895, 22.311, 19.877, 17.4905, 15.5306, 13.2668, 10.9591, 21.3098, 19.8613, 18.1439, 31.1254, 29.6252, 28.3587, 29.4157, 43.8045, 42.1391, 39.4816, 40.616, 37.7514, 36.2193, 44.3295, 41.1272, 37.8185, 34.2671, 31.4075, 28.306, 24.6605, 21.8813, 21.9795, 22.3022, 22.6704, 23.575, 24.9121, 26.6811, 28.6961, 24.5679, 27.377, 29.3566, 27.4713, 24.8729, 23.6939, 17.8551, 17.1617, 16.9651, 17.6844, 13.4877, 12.3825, 13.0245, 13.3872, 13.7261, 12.9412, 13.6988, 14.9441, 14.8241, 15.0103, 15.9072, 13.3192, 13.226, 13.4759, 13.8649, 10.9423, 10.8858, 11.0414, 11.1407, 11.1709, 31.1564, 29.3783, 27.8774, 35.6015, 33.6867, 31.4522, 29.8455, 27.9964, 26.0677, 24.3163, 22.8683, 21.4593, 20.9412, 19.9269, 20.9781, 22.0995, 23.0656, 17.6062, 17.9269, 14.0362, 14.2579, 11.8309, 8.8982, 8.9486, 8.9859, 8.9485, 8.52, 8.4598, 8.6244, 8.3577, 8.6582, 9.7095, 9.2236, 9.3152, 8.6144, 9.6064, 10.76, 9.4774, 7.6076, 8.4872, 7.9426, 7.1197, 7.3481, 8.5436, 9.8897, 11.6659, 12.902, 13.2575, 13.2653, 13.4695, 16.0312, 17.732, 17.417, 17.2044, 17.391, 17.6028, 17.8717, 17.5428, 16.9653, 15.5273, 14.8953, 15.2173, 15.952, 16.7313, 17.1597, 8.6965, 5.5475, 5.6088, 5.5255, 5.9183, 6.081, 6.5327, 7.7072, 9.3445], "mkt_dynamics": [0.757539, 0.430718, 0.119486, -0.027251, -0.132985, -0.177232, -0.081948, 0.018796, 0.030747, 0.229846, 0.537677, 0.701824, 1.188552, 1.526454, 1.602589, 1.763164, 1.644307, 1.353594, 1.167437, 0.962292, 0.742607, 0.675322, 0.574791, 0.286548, 0.45294, 0.507111, 0.610931, 1.126861, 1.138695, 1.134795, 1.318258, 1.387435, 1.570898, 1.752539, 1.752045, 1.627463, 1.497544, 1.573313, 1.574415, 1.405345, 1.198156, 0.857297, 0.486375, 0.148321, -0.206186, -0.59666, -0.855113, -1.026348, -1.078197, -1.10834, -1.180628, -1.190733, -1.241726, -1.293332, -1.320846, -1.383917, -1.47274, -1.513068, -1.345338, -1.049562, -0.743042, -0.448285, -0.31317, -0.162052, -0.079121, 0.042341, 0.111387, 0.140336, 0.182896, 0.134507, 0.141927, -0.052752, -0.138872, -0.348769, -0.294327, -0.093522, -0.034762, 0.247697, 0.307534, 0.436709, 0.811921, 1.018581, 1.374987, 1.617964, 1.614469, 1.874772, 1.744942, 1.604767, 1.450762, 1.114161, 0.842793, 0.511999, 0.225205, -0.092842, -0.399638, -0.595943, -0.764109, -0.864238, -0.872891, -0.883383, -0.681958, -0.502967, -0.331753, -0.237515, -0.262419, -0.180598, -0.137378, -0.054597, 0.028519, -0.043275, -0.158668, -0.2932, -0.57465, -0.888465, -1.030927, -1.213942, -1.294745, -1.300233, -1.394006, -1.113271, -1.069559, -1.021769, -0.799873, -1.00041, -0.785861, -0.73331, -0.86031, -0.86785, -0.980314, -0.682731, -0.230428, 0.454057, 1.035071, 1.386969, 1.416667, 1.18901, 0.780512, 0.374079, 0.09397, -0.071696, -0.096751, -0.012606, -0.054074, -0.245153, -0.474361, -0.754709, -0.756089, -0.669119, -0.467211, -0.126, 0.100086, 0.272338, 0.330119, 0.131399, -0.184319, -0.518881], "market_activity_top_line": [506.440652, 504.443152, 497.492514, 498.78232, 501.711221, 520.462042, 542.807229, 575.051992, 595.418091, 615.801913, 637.326257, 652.672721, 685.366483, 749.38571, 796.673804, 840.494393, 861.964705, 857.111267, 852.840926, 854.298287, 853.211751, 862.040051, 874.073255, 871.862057, 937.690881, 994.921802, 1037.86547, 1150.349719, 1223.325415, 1236.358944, 1300.522811, 1507.505599, 1672.498901, 1786.812541, 1931.210978, 2020.125602, 2089.106698, 2342.98833, 2535.39113, 2573.553874, 2559.144971, 2545.798812, 2459.190804, 2418.749268, 2357.527921, 2261.33774, 2177.319779, 2154.513388, 2132.272255, 2096.591981, 2050.873218, 2005.500975, 1953.269053, 1922.290445, 1900.580643, 1872.863494, 1835.753417, 1797.607028, 1777.34178, 1763.849792, 1743.889428, 1716.293104, 1692.482813, 1673.312319, 1644.103843, 1620.286503, 1595.635437, 1577.291002, 1550.740701, 1519.530528, 1496.703955, 1472.729532, 1455.746952, 1438.12627, 1431.812929, 1424.90539, 1417.893533, 1412.51747, 1411.132913, 1409.447933, 1448.814103, 1464.330623, 1656.194596, 1766.046094, 1855.705892, 2057.715454, 2126.182967, 2155.618905, 2130.808333, 2101.776603, 2059.825768, 2032.212138, 1987.056943, 1929.796487, 1871.586408, 1862.063068, 1852.572393, 1832.380703, 1815.373632, 1806.485452, 1810.726043, 1810.686138, 1834.664225, 1824.667521, 1811.495475, 1812.512079, 1812.266404, 1807.072479, 1801.1471, 1793.083496, 1782.395843, 1769.985432, 1754.331215, 1736.327628, 1725.776949, 1714.356954, 1700.694184, 1685.556639, 1669.343264, 1665.345136, 1651.476453, 1637.525678, 1627.289345, 1615.984127, 1605.054629, 1587.666788, 1568.075447, 1543.780423, 1523.942962, 1514.494327, 1511.858622, 1523.166642, 1616.85332, 1693.199975, 1677.999984, 1633.339982, 1580.067263, 1562.343624, 1538.614544, 1519.016364, 1506.160462, 1507.754284, 1500.43857, 1493.006709, 1485.672622, 1480.862997, 1482.72698, 1483.083863, 1482.470394, 1501.904435, 1504.40083, 1479.480532, 1474.114103, 1467.65004, 1455.626191, 1440.362127], "market_activity_min_gap": [16.302265, 16.04176, 15.558701, 15.319613, 15.05259, 14.872787, 14.897618, 15.022639, 14.948653, 14.564746, 14.252173, 13.94084, 14.01087, 14.477059, 14.635175, 14.758472, 14.701797, 14.380122, 14.022936, 13.537628, 12.796281, 12.569974, 12.239962, 11.834969, 12.923992, 13.607905, 13.846054, 14.982641, 15.689758, 15.752316, 16.137191, 17.666211, 18.722287, 19.471159, 20.419376, 21.074501, 21.627674, 23.217918, 24.23424, 24.380552, 24.180592, 23.858595, 23.255509, 22.509759, 21.455942, 20.083878, 18.199495, 10.807298, 6.371128, 1.484245, -3.310254, -6.805941, -11.056921, -17.604415, -19.413956, -21.755529, -25.568072, -27.964569, -24.960136, -22.269667, -21.587311, -21.111069, -20.051462, -18.521637, -18.645983, -18.460153, -18.302672, -15.787373, -16.155734, -18.277134, -18.216088, -18.407394, -16.772826, -15.439593, -11.093257, -9.742432, -8.490813, -7.122003, -5.00358, -3.787968, -2.831697, -2.018009, 0.529469, 1.273341, 2.351582, 4.050255, 4.803849, 5.425979, 6.273831, 7.319629, 7.979311, 8.128284, 8.223438, 8.256462, 5.829565, 3.135954, 1.823755, -0.429461, -1.422696, -0.675143, 0.809179, 1.123184, 1.44245, 0.900587, 0.713494, -0.026584, -1.047401, -2.35979, -3.881062, -5.655887, -7.402758, -9.024482, -9.972105, -11.530093, -10.670121, -9.27605, -9.133375, -9.407845, -10.316293, -7.939867, -8.661586, -9.379588, -9.028139, -9.286986, -9.741616, -11.369418, -13.38414, -16.650052, -17.712245, -15.020832, -10.827327, -7.752817, -5.164928, -3.584857, -2.767326, -2.109144, -1.747326, -2.365411, -4.73315, -4.974451, -4.676537, -2.792532, -3.355922, -4.254209, -5.038623, -4.967432, -2.906043, -2.183711, -1.836222, -0.630356, -0.304025, -1.253446, -2.764146, -4.330656, -7.298481, -10.568322], "market_activity": [null, null, null, null, 27.1605, 31.83185, 41.01675, 53.4766, 63.4674, 68.249575, 69.922737, 66.522094, 67.469522, 77.751761, 87.754405, 93.877203, 96.566851, 84.687476, 69.223438, 54.346719, 42.381134, 37.098367, 35.697209, 33.177254, 42.636577, 54.900164, 65.252582, 81.376091, 90.688045, 93.639748, 96.819874, 98.409937, 99.204968, 99.602484, 99.801242, 99.900621, 99.556986, 99.778493, 99.889246, 99.944623, 97.198462, 82.150131, 63.106115, 50.610933, 39.975716, 30.656883, 22.487142, 16.667271, 12.091285, 7.986018, 5.086084, 0.669192, -3.433979, -6.67389, -9.196945, -11.118272, -12.555011, -14.622031, -16.33929, -16.542395, -15.837348, -15.009949, -14.844224, -15.115487, -15.833019, -16.065159, -16.308055, -16.445477, -16.455189, -16.993219, -17.244185, -17.793517, -17.570809, -16.700304, -14.882127, -12.662039, -10.682994, -8.652597, -6.964624, -5.512012, -0.210306, 4.578172, 26.006811, 47.304231, 60.183215, 71.496483, 78.031266, 77.772108, 69.172104, 51.050102, 35.140776, 23.393888, 14.940169, 8.817635, 3.918017, 0.996159, -0.834821, -0.68376, 0.656445, 0.610197, 0.870149, 1.498699, 4.17835, 4.76725, 3.458825, 2.527462, 0.409656, -0.799822, -1.393411, -2.619355, -4.179053, -5.795826, -7.192063, -8.611982, -9.367766, -9.390558, -9.186104, -8.805827, -8.918213, -8.339582, -8.036991, -7.881345, -7.507598, -7.876349, -8.083699, -8.63445, -9.724575, -11.462312, -13.175106, -13.615978, -12.603039, -9.368345, 2.388878, 16.083089, 21.886344, 20.075547, 8.541699, -2.052976, -7.759463, -10.961106, -10.532128, -8.986389, -7.256095, -5.713072, -4.559911, -4.344331, -3.53794, -2.585795, -1.678598, 1.109951, 2.613326, 1.014638, -0.144006, -2.501053, -4.792352, -5.661201], "market_activity_raw": [null, null, null, null, 27.1605, 36.5032, 50.20165, 65.93645, 73.4582, 73.03175, 71.5959, 63.12145, 68.41695, 88.034, 97.75705, 100.0, 99.2565, 72.8081, 53.7594, 39.47, 30.41555, 31.8156, 34.29605, 30.6573, 52.0959, 67.16375, 75.605, 97.4996, 100.0, 96.59145, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.21335, 100.0, 100.0, 100.0, 94.4523, 67.1018, 44.0621, 38.11575, 29.3405, 21.33805, 14.3174, 10.8474, 7.5153, 3.88075, 2.18615, -3.7477, -7.53715, -9.9138, -11.72, -13.0396, -13.99175, -16.68905, -18.05655, -16.7455, -15.1323, -14.18255, -14.6785, -15.38675, -16.55055, -16.2973, -16.55095, -16.5829, -16.4649, -17.53125, -17.49515, -18.34285, -17.3481, -15.8298, -13.06395, -10.44195, -8.70395, -6.6222, -5.27665, -4.0594, 5.0914, 9.36665, 47.43545, 68.60165, 73.0622, 82.80975, 84.56605, 77.51295, 60.5721, 32.9281, 19.23145, 11.647, 6.48645, 2.6951, -0.9816, -1.9257, -2.6658, -0.5327, 1.99665, 0.56395, 1.1301, 2.12725, 6.858, 5.35615, 2.1504, 1.5961, -1.70815, -2.0093, -1.987, -3.8453, -5.73875, -7.4126, -8.5883, -10.0319, -10.12355, -9.41335, -8.98165, -8.42555, -9.0306, -7.76095, -7.7344, -7.7257, -7.13385, -8.2451, -8.29105, -9.1852, -10.8147, -13.20005, -14.8879, -14.05685, -11.5901, -6.13365, 14.1461, 29.7773, 27.6896, 18.26475, -2.99215, -12.64765, -13.46595, -14.16275, -10.10315, -7.44065, -5.5258, -4.17005, -3.40675, -4.12875, -2.73155, -1.63365, -0.7714, 3.8985, 4.1167, -0.58405, -1.30265, -4.8581, -7.08365, -6.53005], "market_activity_distance": [46.586756, 42.572259, 37.699775, 34.640855, 31.983268, 33.332624, 35.512031, 39.393343, 40.310119, 40.622275, 41.01131, 40.195702, 42.53023, 49.813577, 53.324227, 55.685545, 54.313299, 48.965912, 43.91934, 39.944149, 35.750267, 33.829144, 32.393314, 29.325728, 35.873824, 40.477275, 42.543329, 52.376031, 56.636563, 53.641413, 55.765965, 70.956052, 79.737437, 82.999379, 87.742659, 86.974687, 84.193363, 94.14362, 98.186123, 91.819379, 82.709565, 74.150224, 62.275675, 55.133105, 47.420018, 38.596038, 30.854654, 27.028386, 23.354235, 19.346519, 15.062313, 10.93496, 6.756468, 4.135796, 2.144176, 0.029825, -2.321308, -4.27201, -5.784055, -7.25864, -8.621819, -9.423538, -10.05225, -10.590106, -11.079747, -11.369196, -11.522823, -10.417324, -9.451285, -9.003742, -8.321443, -7.438343, -6.50518, -5.85055, -4.959862, -4.439606, -3.932741, -3.422739, -2.671862, -2.112844, 0.863279, 2.337082, 14.472207, 20.526375, 25.429813, 36.178068, 38.114698, 37.414285, 34.494513, 31.643765, 28.004894, 25.314593, 21.849458, 18.039164, 13.985034, 12.943991, 11.804903, 10.409812, 8.74483, 7.124162, 6.167018, 4.92492, 5.247046, 3.713396, 2.278592, 1.54028, 0.776041, -0.114868, -0.946451, -1.90483, -2.73716, -3.702492, -3.807519, -4.166192, -4.242617, -3.532867, -3.243101, -2.920376, -2.833791, -2.329497, -2.223788, -2.310942, -2.378112, -2.634389, -3.018523, -3.495027, -3.997708, -4.82128, -5.407073, -5.459527, -4.969753, -3.854431, 2.316484, 7.128296, 6.591917, 4.38212, 1.65718, 1.121296, 0.218991, -0.549324, -0.950377, -0.59258, -0.687724, -0.867927, -0.793067, -0.667102, -0.44041, -0.353444, -0.38101, 1.203254, 1.354817, -0.114714, -0.208428, -0.388199, -0.747774, -1.440221], "market_activity_roc": [null, null, null, null, -0.933857, 3.175559, 9.108622, 15.291174, 18.677452, 18.318314, 17.413001, 13.498037, 15.106762, 21.692657, 25.002508, 28.777313, 25.766977, 14.375182, 7.050203, 1.642354, -1.015465, 0.575046, 2.4896, 2.055929, 9.901309, 15.4148, 18.738957, 31.941711, 30.461481, 24.266947, 25.307455, 31.047591, 36.717416, 44.522151, 48.494972, 34.004517, 24.909302, 31.126701, 31.285041, 27.395736, 22.499486, 8.65606, -3.005466, -6.015208, -7.878297, -11.173745, -11.461942, -10.924484, -9.55474, -7.285323, -5.807441, -6.916291, -8.394951, -8.313565, -7.328224, -6.613683, -6.016357, -6.48619, -6.484274, -5.820697, -5.004157, -4.523454, -4.774488, -5.132947, -5.722013, -5.593835, -5.722207, -5.738398, -5.678665, -6.218405, -6.200131, -6.629181, -6.125702, -5.357198, -4.335595, -3.247313, -2.600275, -1.780706, -1.444324, -1.084806, 2.18074, 3.668142, 17.366308, 25.300556, 28.084472, 40.522599, 28.377606, 22.05904, 14.824679, 2.141265, -3.120954, -5.724888, -6.746331, -8.182607, -9.138606, -8.372604, -6.768027, -5.047982, -3.003483, -2.984733, -2.258824, -1.183955, 1.062624, 1.006489, 0.042493, 0.100842, -1.220813, -0.964288, -0.571261, -1.071915, -1.648243, -2.052328, -2.599226, -3.165266, -3.176561, -3.142878, -3.057406, -2.924044, -3.270045, -2.858904, -2.893979, -2.849561, -2.519189, -2.964011, -2.810929, -3.04477, -3.638806, -4.468095, -5.053514, -4.608805, -3.585084, -1.335279, 6.096708, 11.799691, 10.989213, 7.233177, -2.275164, -7.728346, -8.306641, -6.999377, -4.677447, -3.494067, -2.481192, -1.71227, -1.360269, -1.783532, -1.180428, -0.664622, -0.215541, 1.42089, 1.461756, -0.242962, -0.563673, -2.280731, -3.242131, -2.644064], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5113, -3.7082, -10.0691, -7.9465, -6.2803, -6.6303, -4.7236, -3.5651, -8.8878, 0.3226, 0.6696, 0.641, 5.1315, 1.0413, -8.4575, -2.8319, 3.8811, 3.6582, 0.9258, 2.7437, 2.4645, 2.8293, 5.806, 4.5986, -8.6159, -10.3705, -8.0777, -12.946, -17.2259, -18.3264, -21.2562, -19.0634, -17.709, -14.5331, -15.828, -15.8496, -13.2337, -14.0692, -16.8733, -9.0249, -9.7109, -11.4408, -10.1147, 0.4466, 3.5504, 0.7197, -2.3316, -0.6167, 1.3028, -3.4469, -0.9766, -1.7997, 0.9536, -3.9922, -6.4413, -2.4104, -3.5277, -0.5527, -1.7357, 3.8171, 2.3375, 1.4625, 1.6748, 3.4448, 1.6249, 6.1229, 3.3045, 17.9179, 10.9788, 10.2083, 16.4912, 6.7524, 6.1554, 1.1834, 1.3029, -1.2195, -4.5236, -5.6277, -7.4167, -8.5511, -5.8077, -4.5566, -6.8958, -4.3817, -0.4521, 4.4182, 2.8411, 1.9769, -1.554, -0.7661, 0.5754, -1.0007, -3.5366, -3.091, -3.7536, -4.6571, -5.0502, -6.4135, -7.7683, -0.4146, -1.4686, -4.0808, -5.4087, -6.3342, 4.711, -2.9544, -3.2019, -0.2963, -1.3488, -1.2296, -5.4337, -6.3558, -8.4377, -3.404, 5.6818, 9.4743, 12.475, 13.3684, 13.1286, 2.6161, -0.272, -2.7491, -3.4659, -3.5844, -1.3212, -1.1277, 2.6193, -2.7219, -3.0523, -3.096, -0.7245, 5.0054, 2.9427, 1.6317, 4.6554, 1.8247, -4.7713, -2.9218, -3.6242, -7.4656, -8.8882], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.754457, 0.731544, 0.729318, 0.730997, 0.664085, 0.79588, 0.872552, 0.900255, 0.940153, 0.964092, 0.757131, 0.704639, 0.713185, 0.731052, 0.771986, 0.784373, 0.788322, 0.790557, 0.802453, 0.814041, 0.773309, 0.717016, 0.630764, 0.491735, 0.324193, 0.151499, -0.041317, -0.179499, -0.298194, -0.375904, -0.456683, -0.533988, -0.574441, -0.619244, -0.654143, -0.65747, -0.673764, -0.700359, -0.712359, -0.66575, -0.57464, -0.517053, -0.501248, -0.466315, -0.408955, -0.43187, -0.410171, -0.401394, -0.338624, -0.377154, -0.422136, -0.415752, -0.424571, -0.36488, -0.34382, -0.218132, -0.128323, -0.057186, 6.5e-05, 0.082755, 0.131769, 0.265561, 0.316132, 0.503461, 0.614727, 0.69059, 0.7613, 0.769001, 0.765786, 0.725155, 0.679112, 0.606722, 0.505303, 0.403032, 0.243774, 0.092303, -0.053838, -0.17015, -0.296841, -0.374408, -0.387689, -0.321128, -0.277719, -0.243823, -0.255384, -0.252719, -0.229487, -0.227855, -0.259109, -0.275261, -0.301427, -0.349495, -0.400533, -0.457091, -0.491923, -0.446234, -0.415346, -0.417554, -0.417729, -0.421932, -0.319797, -0.33966, -0.351767, -0.319102, -0.306944, -0.294931, -0.312336, -0.326756, -0.340014, -0.330597, -0.231322, -0.074988, 0.130067, 0.309392, 0.450143, 0.426166, 0.375168, 0.296852, 0.219805, 0.141181, 0.09402, 0.04952, 0.025832, -0.077495, -0.173134, -0.250911, -0.295934, -0.261778, -0.256363, -0.266243, -0.232477, -0.234767, -0.298149, -0.313996, -0.349215, -0.378145, -0.393284], "smi": [null, null, null, 0.125, 0.1628, 0.2022, 0.245, 0.2825, 0.3147, 0.3417, 0.3743, 0.4124, 0.455, 0.49, 0.5255, 0.562, 0.594, 0.6215, 0.6445, 0.667, 0.6905, 0.715, 0.74, 0.761, 0.773, 0.7865, 0.802, 0.822, 0.8455, 0.868, 0.8895, 0.91, 0.93, 0.954, 0.977, 0.991, 0.998, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.988, 0.9735, 0.9455, 0.904, 0.846, 0.778, 0.705, 0.628, 0.5515, 0.4755, 0.402, 0.3365, 0.2765, 0.224, 0.192, 0.174, 0.161, 0.151, 0.1405, 0.128, 0.1145, 0.11, 0.1165, 0.131, 0.142, 0.15, 0.1495, 0.1435, 0.135, 0.127, 0.1305, 0.1245, 0.1265, 0.124, 0.1175, 0.108, 0.1065, 0.111, 0.1235, 0.141, 0.176, 0.232, 0.29, 0.363, 0.444, 0.53, 0.616, 0.701, 0.7795, 0.8375, 0.847, 0.8195, 0.7675, 0.7005, 0.629, 0.553, 0.4765, 0.4065, 0.3555, 0.3225, 0.309, 0.307, 0.32, 0.3325, 0.3485, 0.3665, 0.385, 0.391, 0.3665, 0.332, 0.293, 0.257, 0.2195, 0.1865, 0.149, 0.11, 0.0705, 0.05, 0.049, 0.053, 0.058, 0.06, 0.058, 0.0545, 0.052, 0.0505, 0.058, 0.064, 0.074, 0.1065, 0.155, 0.215, 0.268, 0.31, 0.3405, 0.364, 0.377, 0.379, 0.374, 0.349, 0.305, 0.2485, 0.197, 0.155, 0.1325, 0.129, 0.1265, 0.1345, 0.142, 0.1405, 0.139, 0.1365, 0.135, 0.135], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [52.678889, 51.926513, 42.831714, 55.160312, 55.811186, 60.216269, 60.773874, 65.942571, 59.089038, 62.556619, 63.340416, 61.669401, 73.749282, 98.766194, 95.674358, 93.470102, 84.714449, 70.534688, 69.408499, 67.726262, 61.933929, 66.117651, 64.133095, 53.88689, 84.459241, 82.285746, 81.074785, 113.092406, 101.812388, 86.256482, 104.041744, 158.554315, 157.065329, 135.111412, 148.620581, 139.816234, 134.585658, 182.557055, 167.23078, 131.024882, 113.87347, 113.434275, 96.626096, 75.727114, 60.984663, 40.593845, 38.603831, 30.522699, 28.304568, 16.848948, 14.982247, 14.713118, 7.17492, -4.795832, 4.639251, -1.20619, -8.94104, -11.718582, 4.969022, 8.802689, 1.811823, -1.581901, -0.548527, 1.389845, -7.720472, -3.484807, -5.849279, -3.509742, -14.916182, -20.735736, -15.085605, -16.607247, -14.350645, -17.014566, -11.88091, -14.853945, -13.939801, -13.324737, -14.42042, -17.074903, -11.502535, -13.171272, 13.66253, 7.810098, 10.283995, 33.634779, 22.204926, 21.376399, 11.881588, 14.463066, 12.783196, 7.815246, 5.730613, 2.513484, -0.478325, 2.026993, 2.348034, -1.502106, 0.126781, 4.410648, 12.598678, 13.705935, 11.545198, 4.667579, 3.634966, 4.715275, 2.799428, -0.197632, -2.146257, -4.396108, -6.600252, -7.641599, -9.604839, -12.123055, -6.484229, -8.683282, -9.847248, -12.208863, -12.115674, -3.063776, -14.062233, -14.42079, -12.203353, -12.412225, -9.941363, -11.638639, -14.231664, -18.505975, -14.304383, -9.826134, -5.179783, 2.715305, 6.218369, 7.701232, -0.79038, -4.653908, -7.598485, -7.79688, -9.037374, -7.714336, -7.349083, -3.535556, -9.484664, -10.517455, -8.647392, -8.69262, -3.081392, -3.667472, -4.041164, -0.133459, -1.223444, -6.77296, -4.881181, -5.007445, -7.889292, -11.937811], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8991, 5.9845, 6.3256, 6.5016, 5.4028, 6.4992, 6.2208, 6.2473, 6.9852, 6.7604, 5.6723, 5.4573, 4.5867, 3.3109, 3.0149, 2.3172, 1.2333, 0.7222, 0.4393, 0.1221, -0.2147, -0.7435, -0.1663, 0.0835, -0.9643, -0.3669, -0.8468, -1.2964, -1.1787, -0.5923, -0.6846, -0.4958, -0.7823, -0.8043, -0.9337, -1.3011, -1.0103, -1.9924, -1.5267, -3.2304, -3.6951, -3.7006, -3.9131, -3.5613, -3.838, -2.4088, -1.9662, -2.55, -2.5383, -2.4455, -2.728, -2.6866, -2.4039, -0.647, -0.1267, 0.6273, 0.6463, 0.5013, 0.5738, 0.6208, 0.5939, 0.9437, 0.8528, 0.5366, 0.612, 0.2442, 0.2161, 0.3836, -0.0694, 0.1057, 0.2745, 0.4379, 0.0533, -0.1951, -0.6221, -0.9054, -0.8381, -0.6591, -1.0166, -0.8567, -1.6163, -1.5965, -2.3941, -2.0689, -1.7158, -1.166, -1.3155, -1.8142, -2.0285, -2.2846, -1.1175, -0.7713, -0.3543, -0.135, 0.336, 0.499, 0.418, 0.3573, 0.2485, 0.6831, 1.2132, 2.3009, 2.76, 3.0506, 2.9855, 1.9869, 2.1327, 2.3355, 2.3168, 2.2053, 3.5355, 3.2503, 2.21, 1.5065, 0.6416, 0.53, 0.1006, 0.3272, 0.2042, 0.0896, 0.0935, 0.0324, 0.0137, -0.3697, -0.1956, 0.2471, 0.021]}}, "links": {"chart": "https://sharemaestro.com/terminal/30598cd1-a821-4612-b021-978f62d09af8/", "share_image": "https://sharemaestro.com/terminal/30598cd1-a821-4612-b021-978f62d09af8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}