{"ticker": {"uuid": "305ae898-694b-4688-b7d7-122863023877", "symbol": "ADGR", "name": "Adgar Investments and Development Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADGR fell 3.06%, moving from 441.70 to 428.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.33 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 50.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "428.20"}, {"label": "12-Week Change", "value": "-3.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.33"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 431.700012, "high": 440.899994, "low": 413.299988, "close": 428.200012, "volume": 528978}, "trend_line": 463.166765, "activity_lines": {"activity_5": 432.97334, "activity_10": 436.735882, "activity_20": 442.744357, "activity_30": 451.114936}, "trend_signal": 0, "fair_value": 479.059608, "relative_strength": -31.334738, "rate_of_change": -0.5929536410068674, "market_dynamics": 0.177216, "expectation": {"probability": 50.5104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 422.002857, "high": 427.90151, "low": 403.407147, "close": 411.605255, "volume": 156088}, "trend_line": 468.726147, "activity_lines": {"activity_5": 413.698104, "activity_10": 411.345309, "activity_20": 413.86949, "activity_30": 434.738056}, "trend_signal": 0, "fair_value": 591.865225, "relative_strength": -22.427788, "rate_of_change": -1.331539431543109, "market_dynamics": 0.641916, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 432.600439, "high": 459.794141, "low": 429.101226, "close": 440.498596, "volume": 565260}, "trend_line": 464.163454, "activity_lines": {"activity_5": 422.302789, "activity_10": 417.114889, "activity_20": 415.00161, "activity_30": 432.916924}, "trend_signal": 0, "fair_value": 592.088963, "relative_strength": -17.764742, "rate_of_change": -0.973424040711777, "market_dynamics": 0.773717, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 452.895747, "high": 460.793923, "low": 434.899887, "close": 440.798523, "volume": 507176}, "trend_line": 458.881036, "activity_lines": {"activity_5": 429.887707, "activity_10": 422.311874, "activity_20": 416.481745, "activity_30": 431.409509}, "trend_signal": 0, "fair_value": 592.294126, "relative_strength": -15.577223, "rate_of_change": -1.1380512520918993, "market_dynamics": 0.915503, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 444.497683, "high": 447.69694, "low": 427.001709, "close": 427.001709, "volume": 294799}, "trend_line": 453.965503, "activity_lines": {"activity_5": 430.96746, "activity_10": 424.498644, "activity_20": 416.948781, "activity_30": 429.352778}, "trend_signal": 0, "fair_value": 592.270569, "relative_strength": -15.791407, "rate_of_change": -1.0711998566879068, "market_dynamics": 0.889808, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 428.001494, "high": 454.295431, "low": 427.901511, "close": 446.297272, "volume": 999012}, "trend_line": 450.286349, "activity_lines": {"activity_5": 436.966081, "activity_10": 429.281182, "activity_20": 419.579604, "activity_30": 428.858054}, "trend_signal": 0, "fair_value": 592.678163, "relative_strength": -12.064723, "rate_of_change": -0.8104479251587625, "market_dynamics": 1.10207, "expectation": {"probability": 45.7091, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 447.496999, "high": 479.389661, "low": 445.397476, "close": 477.590088, "volume": 951156}, "trend_line": 447.7536, "activity_lines": {"activity_5": 451.749353, "activity_10": 438.957142, "activity_20": 425.337805, "activity_30": 430.619585}, "trend_signal": 0, "fair_value": 593.315817, "relative_strength": -7.785727, "rate_of_change": -0.5624751906480663, "market_dynamics": 1.265891, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 495.485949, "high": 505.483663, "low": 489.587313, "close": 496.685669, "volume": 243248}, "trend_line": 446.507219, "activity_lines": {"activity_5": 468.49883, "activity_10": 450.979829, "activity_20": 432.787995, "activity_30": 433.776493}, "trend_signal": 0, "fair_value": 594.24306, "relative_strength": -7.154075, "rate_of_change": -0.2783631443722586, "market_dynamics": 1.349681, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 503.284133, "high": 503.284133, "low": 462.193606, "close": 476.39035, "volume": 151740}, "trend_line": 444.997567, "activity_lines": {"activity_5": 474.737396, "activity_10": 457.985491, "activity_20": 438.003939, "activity_30": 435.704437}, "trend_signal": 0, "fair_value": 594.965902, "relative_strength": -8.786526, "rate_of_change": -0.338102484296008, "market_dynamics": 1.468066, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 490.887018, "high": 490.887018, "low": 473.39102, "close": 477.889984, "volume": 271303}, "trend_line": 443.8445, "activity_lines": {"activity_5": 479.103052, "activity_10": 464.096809, "activity_20": 443.205122, "activity_30": 437.826528}, "trend_signal": 0, "fair_value": 595.319796, "relative_strength": -7.731394, "rate_of_change": -0.2591175964789087, "market_dynamics": 1.443656, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 488.787473, "high": 509.88262, "low": 488.187603, "close": 500.184845, "volume": 121056}, "trend_line": 442.811403, "activity_lines": {"activity_5": 487.507776, "activity_10": 472.923864, "activity_20": 450.155425, "activity_30": 441.461389}, "trend_signal": 0, "fair_value": 595.680169, "relative_strength": -4.666816, "rate_of_change": -0.23276102328630816, "market_dynamics": 1.384091, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 491.586864, "high": 504.88379, "low": 479.889532, "close": 499.185089, "volume": 93498}, "trend_line": 441.824962, "activity_lines": {"activity_5": 491.986743, "activity_10": 480.140384, "activity_20": 456.461592, "activity_30": 445.098401}, "trend_signal": 1, "fair_value": 596.141105, "relative_strength": -1.09124, "rate_of_change": -0.22276775017917877, "market_dynamics": 1.400897, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 476.990201, "high": 504.883778, "low": 471.191518, "close": 501.384583, "volume": 2636534}, "trend_line": 441.618343, "activity_lines": {"activity_5": 495.759208, "activity_10": 486.164452, "activity_20": 462.449737, "activity_30": 448.940957}, "trend_signal": 1, "fair_value": 596.30316, "relative_strength": -0.690578, "rate_of_change": -0.046764899625577526, "market_dynamics": 1.536378, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 499.884944, "high": 499.884944, "low": 473.890914, "close": 479.389648, "volume": 65721}, "trend_line": 440.798531, "activity_lines": {"activity_5": 491.886768, "activity_10": 487.082422, "activity_20": 465.888946, "activity_30": 451.377816}, "trend_signal": 1, "fair_value": 596.422879, "relative_strength": -4.75343, "rate_of_change": -0.1856381223730003, "market_dynamics": 1.44087, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 483.588691, "high": 480.189465, "low": 459.294281, "close": 459.294281, "volume": 152315}, "trend_line": 439.592142, "activity_lines": {"activity_5": 481.115918, "activity_10": 483.645032, "activity_20": 467.099144, "activity_30": 452.57109}, "trend_signal": 1, "fair_value": 596.716157, "relative_strength": -7.174981, "rate_of_change": -0.27368262713198593, "market_dynamics": 1.173998, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 453.095729, "high": 460.294054, "low": 437.499302, "close": 440.698547, "volume": 119801}, "trend_line": 438.375755, "activity_lines": {"activity_5": 465.386204, "activity_10": 476.239462, "activity_20": 466.145554, "activity_30": 452.642471}, "trend_signal": 1, "fair_value": 596.889592, "relative_strength": -11.23258, "rate_of_change": -0.27670808546891573, "market_dynamics": 0.811802, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 440.698559, "high": 462.193608, "low": 440.698559, "close": 447.397003, "volume": 179450}, "trend_line": 438.255782, "activity_lines": {"activity_5": 455.855062, "activity_10": 470.153589, "activity_20": 465.648048, "activity_30": 453.224487}, "trend_signal": 1, "fair_value": 597.236653, "relative_strength": -10.098178, "rate_of_change": -0.027367617536242596, "market_dynamics": 0.281014, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 447.397006, "high": 445.49745, "low": 424.40232, "close": 435.099854, "volume": 115317}, "trend_line": 438.312436, "activity_lines": {"activity_5": 445.677409, "activity_10": 462.380835, "activity_20": 463.828468, "activity_30": 453.020879}, "trend_signal": 1, "fair_value": 597.392776, "relative_strength": -11.135687, "rate_of_change": 0.01292715403352749, "market_dynamics": -0.106108, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 439.998739, "high": 441.698308, "low": 429.001262, "close": 434.999878, "volume": 31754}, "trend_line": 438.035834, "activity_lines": {"activity_5": 439.885413, "activity_10": 455.709646, "activity_20": 461.945093, "activity_30": 452.807165}, "trend_signal": 1, "fair_value": 597.445118, "relative_strength": -9.861162, "rate_of_change": -0.06310612642529917, "market_dynamics": -0.346968, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 395.608938, "high": 426.401842, "low": 389.610318, "close": 404.706818, "volume": 191150}, "trend_line": 438.215792, "activity_lines": {"activity_5": 426.955048, "activity_10": 444.283182, "activity_20": 457.068119, "activity_30": 450.656906}, "trend_signal": 0, "fair_value": 597.318008, "relative_strength": -9.772045, "rate_of_change": 0.04108294026008821, "market_dynamics": -0.570024, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 386.211082, "high": 401.607572, "low": 374.913691, "close": 382.711884, "volume": 321257}, "trend_line": 438.142474, "activity_lines": {"activity_5": 410.332202, "activity_10": 430.188241, "activity_20": 450.094484, "activity_30": 447.076009}, "trend_signal": 0, "fair_value": 597.201092, "relative_strength": -11.871327, "rate_of_change": -0.016731026434581082, "market_dynamics": -0.760898, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 381.412215, "high": 400.007921, "low": 382.112066, "close": 392.80957, "volume": 425795}, "trend_line": 438.289107, "activity_lines": {"activity_5": 400.94103, "activity_10": 420.065116, "activity_20": 444.267729, "activity_30": 444.151306}, "trend_signal": 0, "fair_value": 597.044483, "relative_strength": -5.470105, "rate_of_change": 0.03346696764213014, "market_dynamics": -0.851997, "expectation": {"probability": 43.1745, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 403.107225, "high": 443.797826, "low": 403.107225, "close": 412.005157, "volume": 765382}, "trend_line": 438.489061, "activity_lines": {"activity_5": 401.587549, "activity_10": 415.366198, "activity_20": 440.358629, "activity_30": 442.455567}, "trend_signal": 0, "fair_value": 596.802719, "relative_strength": -5.173421, "rate_of_change": 0.04562148518101115, "market_dynamics": -0.845212, "expectation": {"probability": 43.1745, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 422.702674, "high": 440.898507, "low": 414.004721, "close": 429.901031, "volume": 314495}, "trend_line": 439.045599, "activity_lines": {"activity_5": 409.739005, "activity_10": 415.546156, "activity_20": 438.289581, "activity_30": 441.9015}, "trend_signal": 0, "fair_value": 596.379062, "relative_strength": -1.726967, "rate_of_change": 0.12692175233078143, "market_dynamics": -0.742874, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 433.200262, "high": 471.091575, "low": 412.205095, "close": 464.293121, "volume": 282104}, "trend_line": 441.961595, "activity_lines": {"activity_5": 429.694415, "activity_10": 422.879014, "activity_20": 439.547863, "activity_30": 443.530373}, "trend_signal": 0, "fair_value": 596.068882, "relative_strength": 5.345749, "rate_of_change": 0.6641670037558006, "market_dynamics": -0.519641, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 465.692782, "high": 504.883788, "low": 455.89505, "close": 478.089966, "volume": 271957}, "trend_line": 444.481015, "activity_lines": {"activity_5": 450.276353, "activity_10": 432.629501, "activity_20": 441.942551, "activity_30": 445.861235}, "trend_signal": 0, "fair_value": 595.667768, "relative_strength": 4.35165, "rate_of_change": 0.5700540563937518, "market_dynamics": -0.251255, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 472.791155, "high": 485.888148, "low": 457.294741, "close": 458.894379, "volume": 204071}, "trend_line": 445.920685, "activity_lines": {"activity_5": 458.101223, "activity_10": 438.210037, "activity_20": 442.357695, "activity_30": 446.79113}, "trend_signal": 0, "fair_value": 595.361418, "relative_strength": 1.828815, "rate_of_change": 0.32389909836755976, "market_dynamics": -0.089078, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 465.692781, "high": 522.679663, "low": 462.893438, "close": 509.18277, "volume": 140732}, "trend_line": 448.770029, "activity_lines": {"activity_5": 478.283236, "activity_10": 452.724875, "activity_20": 447.651237, "activity_30": 450.872555}, "trend_signal": 0, "fair_value": 595.255711, "relative_strength": 11.40244, "rate_of_change": 0.6389800015668775, "market_dynamics": 0.222197, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 495.385955, "high": 498.885172, "low": 463.793239, "close": 482.08905, "volume": 321086}, "trend_line": 451.099493, "activity_lines": {"activity_5": 482.955501, "activity_10": 460.966619, "activity_20": 450.304914, "activity_30": 453.022169}, "trend_signal": 0, "fair_value": 594.819372, "relative_strength": 4.587201, "rate_of_change": 0.5190774448977236, "market_dynamics": 0.454514, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 490.587078, "high": 518.180702, "low": 488.187606, "close": 513.581787, "volume": 294230}, "trend_line": 454.741989, "activity_lines": {"activity_5": 494.646145, "activity_10": 474.078148, "activity_20": 455.930763, "activity_30": 457.053285}, "trend_signal": 1, "fair_value": 594.634878, "relative_strength": 9.902657, "rate_of_change": 0.8074706481658568, "market_dynamics": 0.682121, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 513.381813, "high": 516.38115, "low": 499.984903, "close": 509.782654, "volume": 147196}, "trend_line": 457.681312, "activity_lines": {"activity_5": 501.784499, "activity_10": 484.519381, "activity_20": 461.024829, "activity_30": 460.604295}, "trend_signal": 1, "fair_value": 594.110202, "relative_strength": 9.049753, "rate_of_change": 0.6463715845690251, "market_dynamics": 0.854685, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 511.882166, "high": 533.777151, "low": 507.383187, "close": 520.080322, "volume": 143372}, "trend_line": 461.297148, "activity_lines": {"activity_5": 510.242564, "activity_10": 494.52254, "activity_20": 467.053921, "activity_30": 464.630038}, "trend_signal": 1, "fair_value": 593.612458, "relative_strength": 9.987303, "rate_of_change": 0.7900335681610705, "market_dynamics": 0.862443, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 511.182309, "high": 510.88239, "low": 476.290345, "close": 476.690247, "volume": 148756}, "trend_line": 462.503536, "activity_lines": {"activity_5": 500.158207, "activity_10": 494.322581, "activity_20": 468.851124, "activity_30": 465.623141}, "trend_signal": 1, "fair_value": 592.662323, "relative_strength": 1.866218, "rate_of_change": 0.2615208017717907, "market_dynamics": 0.74459, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 471.491485, "high": 477.890006, "low": 461.893672, "close": 465.392883, "volume": 97100}, "trend_line": 463.323348, "activity_lines": {"activity_5": 488.474231, "activity_10": 490.892463, "activity_20": 469.68998, "activity_30": 465.809551}, "trend_signal": 1, "fair_value": 591.734581, "relative_strength": 0.929758, "rate_of_change": 0.17725529346007274, "market_dynamics": 0.526956, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 458.894372, "high": 459.094338, "low": 439.098941, "close": 447.796906, "volume": 128103}, "trend_line": 464.016521, "activity_lines": {"activity_5": 472.038007, "activity_10": 483.61777, "activity_20": 468.91968, "activity_30": 464.807845}, "trend_signal": 1, "fair_value": 590.810639, "relative_strength": -1.922356, "rate_of_change": 0.14960890768664686, "market_dynamics": 0.329612, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 467.792323, "high": 481.789102, "low": 454.895285, "close": 473.591003, "volume": 546170}, "trend_line": 464.926312, "activity_lines": {"activity_5": 468.585474, "activity_10": 481.332844, "activity_20": 470.660709, "activity_30": 465.425553}, "trend_signal": 1, "fair_value": 590.284591, "relative_strength": 4.381665, "rate_of_change": 0.1960686654085716, "market_dynamics": 0.300085, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 478.289894, "high": 513.881707, "low": 478.289894, "close": 500.0849, "volume": 691187}, "trend_line": 465.676139, "activity_lines": {"activity_5": 476.377016, "activity_10": 483.946789, "activity_20": 474.768337, "activity_30": 467.693849}, "trend_signal": 1, "fair_value": 589.965532, "relative_strength": 9.438427, "rate_of_change": 0.16127867592057943, "market_dynamics": 0.444257, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 497.585473, "high": 504.883777, "low": 485.488252, "close": 494.786102, "volume": 93106}, "trend_line": 465.61282, "activity_lines": {"activity_5": 483.735321, "activity_10": 484.848398, "activity_20": 478.120422, "activity_30": 469.571911}, "trend_signal": 1, "fair_value": 589.69707, "relative_strength": 6.493385, "rate_of_change": -0.013597218044272306, "market_dynamics": 0.430543, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 495.785869, "high": 501.684501, "low": 489.887223, "close": 498.185303, "volume": 38887}, "trend_line": 466.339319, "activity_lines": {"activity_5": 491.020302, "activity_10": 486.629801, "activity_20": 481.51202, "activity_30": 471.673362}, "trend_signal": 1, "fair_value": 589.308818, "relative_strength": 4.273744, "rate_of_change": 0.15603071238459237, "market_dynamics": 0.425656, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 497.485494, "high": 511.482272, "low": 490.187164, "close": 501.684509, "volume": 65504}, "trend_line": 467.13247, "activity_lines": {"activity_5": 497.285524, "activity_10": 488.754765, "activity_20": 484.935993, "activity_30": 473.953697}, "trend_signal": 1, "fair_value": 588.950044, "relative_strength": 3.178981, "rate_of_change": 0.1700802329301388, "market_dynamics": 0.238632, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 506.483412, "high": 507.683118, "low": 484.888393, "close": 487.78772, "volume": 41983}, "trend_line": 466.719232, "activity_lines": {"activity_5": 495.325977, "activity_10": 488.569353, "activity_20": 486.574664, "activity_30": 475.286293}, "trend_signal": 1, "fair_value": 588.445172, "relative_strength": 0.675723, "rate_of_change": -0.08846270095504928, "market_dynamics": -0.065392, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 481.689095, "high": 511.68219, "low": 479.489639, "close": 483.088806, "volume": 72617}, "trend_line": 466.182689, "activity_lines": {"activity_5": 490.853676, "activity_10": 487.929502, "activity_20": 487.265458, "activity_30": 476.342395}, "trend_signal": 1, "fair_value": 587.80896, "relative_strength": 2.434239, "rate_of_change": -0.11496055084355185, "market_dynamics": -0.250598, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 489.987206, "high": 518.880559, "low": 488.687485, "close": 516.781067, "volume": 33570}, "trend_line": 466.695906, "activity_lines": {"activity_5": 498.745203, "activity_10": 494.088089, "activity_20": 490.735137, "activity_30": 479.606806}, "trend_signal": 1, "fair_value": 587.258036, "relative_strength": 3.945306, "rate_of_change": 0.11008924443352665, "market_dynamics": -0.22968, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 516.781049, "high": 529.778057, "low": 499.085109, "close": 509.382751, "volume": 69996}, "trend_line": 467.695676, "activity_lines": {"activity_5": 502.704293, "activity_10": 498.172603, "activity_20": 493.001282, "activity_30": 482.360796}, "trend_signal": 1, "fair_value": 586.730796, "relative_strength": 1.436644, "rate_of_change": 0.21422300627595656, "market_dynamics": -0.231658, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 492.786572, "high": 501.984467, "low": 453.995502, "close": 474.990662, "volume": 263099}, "trend_line": 468.218888, "activity_lines": {"activity_5": 494.452856, "activity_10": 495.204195, "activity_20": 491.613506, "activity_30": 482.831441}, "trend_signal": 1, "fair_value": 585.828062, "relative_strength": -3.091117, "rate_of_change": 0.11187018115600472, "market_dynamics": -0.258516, "expectation": {"probability": 43.9692, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 472.191299, "high": 487.887698, "low": 467.992286, "close": 473.990906, "volume": 464440}, "trend_line": 469.328634, "activity_lines": {"activity_5": 487.647758, "activity_10": 491.559581, "activity_20": 490.079574, "activity_30": 483.203829}, "trend_signal": 1, "fair_value": 584.852935, "relative_strength": -2.751638, "rate_of_change": 0.237014359830787, "market_dynamics": -0.20235, "expectation": {"probability": 42.9665, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 479.689563, "high": 492.786563, "low": 467.592385, "close": 489.087433, "volume": 195807}, "trend_line": 470.718315, "activity_lines": {"activity_5": 486.794623, "activity_10": 490.65252, "activity_20": 490.002927, "activity_30": 484.47859}, "trend_signal": 1, "fair_value": 583.822752, "relative_strength": 1.151185, "rate_of_change": 0.2960997687603258, "market_dynamics": -0.24997, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 493.986283, "high": 498.885149, "low": 482.988836, "close": 486.987915, "volume": 36567}, "trend_line": 472.447917, "activity_lines": {"activity_5": 484.84174, "activity_10": 489.563681, "activity_20": 489.582548, "activity_30": 485.528242}, "trend_signal": 1, "fair_value": 582.691344, "relative_strength": -0.10319, "rate_of_change": 0.3674388577805815, "market_dynamics": -0.322331, "expectation": {"probability": 42.7166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 486.987912, "high": 498.685193, "low": 482.089046, "close": 489.787262, "volume": 100529}, "trend_line": 474.274163, "activity_lines": {"activity_5": 485.808183, "activity_10": 489.1256, "activity_20": 489.534464, "activity_30": 486.646909}, "trend_signal": 1, "fair_value": 581.673335, "relative_strength": -0.439411, "rate_of_change": 0.3865496987681648, "market_dynamics": -0.257492, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 494.486169, "high": 498.185303, "low": 477.790001, "close": 482.08905, "volume": 60549}, "trend_line": 476.853571, "activity_lines": {"activity_5": 485.514921, "activity_10": 487.440536, "activity_20": 488.716558, "activity_30": 487.151096}, "trend_signal": 1, "fair_value": 580.755885, "relative_strength": -5.177149, "rate_of_change": 0.5438643302186379, "market_dynamics": -0.330958, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 479.589629, "high": 497.085602, "low": 474.890696, "close": 476.790253, "volume": 153893}, "trend_line": 479.989516, "activity_lines": {"activity_5": 482.982168, "activity_10": 485.148335, "activity_20": 487.543971, "activity_30": 487.147011}, "trend_signal": 1, "fair_value": 579.678265, "relative_strength": -5.331409, "rate_of_change": 0.6576326970612102, "market_dynamics": -0.539686, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 473.291062, "high": 478.289912, "low": 457.894598, "close": 462.693481, "volume": 121181}, "trend_line": 482.31898, "activity_lines": {"activity_5": 475.563867, "activity_10": 480.493039, "activity_20": 485.185941, "activity_30": 486.031137}, "trend_signal": 0, "fair_value": 578.525016, "relative_strength": -7.524615, "rate_of_change": 0.48531560010157176, "market_dynamics": -0.788115, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 452.095935, "high": 456.994812, "low": 427.901496, "close": 456.994812, "volume": 140483}, "trend_line": 483.818635, "activity_lines": {"activity_5": 468.005607, "activity_10": 475.172445, "activity_20": 482.558451, "activity_30": 484.39732}, "trend_signal": 0, "fair_value": 577.443503, "relative_strength": -9.990752, "rate_of_change": 0.3109259768296826, "market_dynamics": -1.105025, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 470.091816, "high": 472.091356, "low": 415.504369, "close": 426.201874, "volume": 236627}, "trend_line": 483.69533, "activity_lines": {"activity_5": 452.182574, "activity_10": 465.340158, "activity_20": 477.092088, "activity_30": 480.68011}, "trend_signal": 0, "fair_value": 576.148583, "relative_strength": -14.516592, "rate_of_change": -0.025485789731922868, "market_dynamics": -1.261488, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 425.901971, "high": 433.400244, "low": 409.105849, "close": 425.602051, "volume": 61082}, "trend_line": 482.405627, "activity_lines": {"activity_5": 440.398627, "activity_10": 456.911192, "activity_20": 471.755222, "activity_30": 476.932156}, "trend_signal": 0, "fair_value": 574.818428, "relative_strength": -15.40211, "rate_of_change": -0.26663540456345347, "market_dynamics": -1.41459, "expectation": {"probability": 42.7071, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 425.102153, "high": 443.897814, "low": 424.902187, "close": 425.102173, "volume": 118933}, "trend_line": 480.639368, "activity_lines": {"activity_5": 432.213853, "activity_10": 449.289314, "activity_20": 466.476439, "activity_30": 473.235159}, "trend_signal": 0, "fair_value": 573.434458, "relative_strength": -14.477299, "rate_of_change": -0.3661356545494837, "market_dynamics": -1.44566, "expectation": {"probability": 42.1983, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 428.60134, "high": 442.69807, "low": 417.803815, "close": 421.303009, "volume": 37248}, "trend_line": 479.386322, "activity_lines": {"activity_5": 426.208563, "activity_10": 441.865565, "activity_20": 461.066731, "activity_30": 469.407007}, "trend_signal": 0, "fair_value": 572.067135, "relative_strength": -15.376236, "rate_of_change": -0.26070398794299005, "market_dynamics": -1.496035, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 419.30347, "high": 441.898275, "low": 405.106772, "close": 433.900116, "volume": 147836}, "trend_line": 476.8769, "activity_lines": {"activity_5": 427.161674, "activity_10": 437.964642, "activity_20": 457.231898, "activity_30": 466.472413}, "trend_signal": 0, "fair_value": 570.836297, "relative_strength": -14.36665, "rate_of_change": -0.5234654984586793, "market_dynamics": -1.511066, "expectation": {"probability": 40.5885, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 452.095956, "high": 478.58984, "low": 445.997354, "close": 469.291962, "volume": 136332}, "trend_line": 476.450331, "activity_lines": {"activity_5": 441.451713, "activity_10": 441.463834, "activity_20": 457.057651, "activity_30": 465.983062}, "trend_signal": 0, "fair_value": 569.965581, "relative_strength": -9.467992, "rate_of_change": -0.08945054792965905, "market_dynamics": -1.157662, "expectation": {"probability": 41.2046, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 484.588482, "high": 484.588482, "low": 457.894602, "close": 459.794159, "volume": 161118}, "trend_line": 474.65741, "activity_lines": {"activity_5": 449.703145, "activity_10": 443.608794, "activity_20": 456.116438, "activity_30": 464.90847}, "trend_signal": 0, "fair_value": 569.187732, "relative_strength": -9.920285, "rate_of_change": -0.3763080605352709, "market_dynamics": -0.803528, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 446.897145, "high": 465.792773, "low": 438.698994, "close": 453.895508, "volume": 149644}, "trend_line": 472.794505, "activity_lines": {"activity_5": 453.708887, "activity_10": 445.086634, "activity_20": 454.812927, "activity_30": 463.568993}, "trend_signal": 0, "fair_value": 568.226648, "relative_strength": -10.932941, "rate_of_change": -0.392473594797564, "market_dynamics": -0.452355, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 444.397698, "high": 448.896667, "low": 415.204406, "close": 448.896667, "volume": 164623}, "trend_line": 470.421716, "activity_lines": {"activity_5": 454.128792, "activity_10": 446.071862, "activity_20": 453.194728, "activity_30": 462.027197}, "trend_signal": 0, "fair_value": 567.246974, "relative_strength": -8.899021, "rate_of_change": -0.5018647583478179, "market_dynamics": -0.143397, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 429.301162, "high": 455.095243, "low": 416.304154, "close": 453.095703, "volume": 93455}, "trend_line": 469.635232, "activity_lines": {"activity_5": 454.108799, "activity_10": 448.071402, "activity_20": 452.139256, "activity_30": 460.90939}, "trend_signal": 0, "fair_value": 566.280123, "relative_strength": -8.799261, "rate_of_change": -0.16718700970854627, "market_dynamics": -0.144322, "expectation": {"probability": 39.8511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 450.496319, "high": 457.794602, "low": 436.499529, "close": 452.295868, "volume": 23697}, "trend_line": 469.198664, "activity_lines": {"activity_5": 452.542489, "activity_10": 449.99641, "activity_20": 451.310873, "activity_30": 459.790721}, "trend_signal": 0, "fair_value": 565.105706, "relative_strength": -10.772862, "rate_of_change": -0.09295895415273395, "market_dynamics": -0.156749, "expectation": {"probability": 40.6879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 458.094555, "high": 459.994111, "low": 426.20187, "close": 445.497467, "volume": 115521}, "trend_line": 469.122016, "activity_lines": {"activity_5": 449.843117, "activity_10": 450.210909, "activity_20": 450.106866, "activity_30": 458.261611}, "trend_signal": 0, "fair_value": 563.826999, "relative_strength": -11.56472, "rate_of_change": -0.016335937393043013, "market_dynamics": -0.081865, "expectation": {"probability": 40.3045, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 445.297495, "high": 464.79302, "low": 443.297943, "close": 455.095245, "volume": 135736}, "trend_line": 468.505491, "activity_lines": {"activity_5": 451.296118, "activity_10": 451.808724, "activity_20": 449.957377, "activity_30": 457.356658}, "trend_signal": 0, "fair_value": 562.429138, "relative_strength": -11.173221, "rate_of_change": -0.1314210331156079, "market_dynamics": 0.071037, "expectation": {"probability": 40.9206, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 458.394497, "high": 469.092047, "low": 447.297045, "close": 453.995514, "volume": 16021}, "trend_line": 466.969178, "activity_lines": {"activity_5": 452.302559, "activity_10": 452.661259, "activity_20": 449.79313, "activity_30": 456.420531}, "trend_signal": 0, "fair_value": 560.941576, "relative_strength": -10.254885, "rate_of_change": -0.3279178215650853, "market_dynamics": 0.166987, "expectation": {"probability": 42.0095, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 448.896673, "high": 459.89414, "low": 444.597675, "close": 458.194519, "volume": 39611}, "trend_line": 465.749459, "activity_lines": {"activity_5": 454.368746, "activity_10": 453.682841, "activity_20": 450.195894, "activity_30": 455.854424}, "trend_signal": 0, "fair_value": 559.473883, "relative_strength": -8.540673, "rate_of_change": -0.2611990378517012, "market_dynamics": 0.319246, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 463.593304, "high": 463.593304, "low": 428.301404, "close": 437.499298, "volume": 82190}, "trend_line": 463.726592, "activity_lines": {"activity_5": 449.196604, "activity_10": 450.499938, "activity_20": 448.764795, "activity_30": 454.031833}, "trend_signal": 0, "fair_value": 557.818428, "relative_strength": -9.670026, "rate_of_change": -0.4343251421790743, "market_dynamics": 0.331366, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 435.199821, "high": 453.895507, "low": 428.901271, "close": 446.997101, "volume": 48323}, "trend_line": 461.903678, "activity_lines": {"activity_5": 448.176835, "activity_10": 449.621958, "activity_20": 448.487239, "activity_30": 452.952511}, "trend_signal": 0, "fair_value": 556.262939, "relative_strength": -12.235311, "rate_of_change": -0.3931010279436312, "market_dynamics": 0.240625, "expectation": {"probability": 41.0174, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 461.993666, "high": 463.893231, "low": 449.196602, "close": 455.195221, "volume": 59364}, "trend_line": 460.817262, "activity_lines": {"activity_5": 449.789797, "activity_10": 450.467218, "activity_20": 449.157561, "activity_30": 452.519707}, "trend_signal": 0, "fair_value": 554.887503, "relative_strength": -10.385184, "rate_of_change": -0.23520401584678127, "market_dynamics": 0.28834, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 448.796694, "high": 462.493541, "low": 443.497914, "close": 446.897125, "volume": 93825}, "trend_line": 459.610872, "activity_lines": {"activity_5": 448.630062, "activity_10": 449.780102, "activity_20": 449.140422, "activity_30": 451.621634}, "trend_signal": 0, "fair_value": 553.212843, "relative_strength": -11.862854, "rate_of_change": -0.261793578383801, "market_dynamics": 0.198754, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 448.596757, "high": 463.193372, "low": 444.097792, "close": 449.496552, "volume": 64004}, "trend_line": 457.368055, "activity_lines": {"activity_5": 448.810028, "activity_10": 449.601965, "activity_20": 449.446068, "activity_30": 450.969097}, "trend_signal": 0, "fair_value": 551.538829, "relative_strength": -13.033672, "rate_of_change": -0.48798171162494725, "market_dynamics": 0.099198, "expectation": {"probability": 41.8324, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 458.994364, "high": 459.894151, "low": 446.897143, "close": 449.096649, "volume": 37522}, "trend_line": 455.358519, "activity_lines": {"activity_5": 449.436558, "activity_10": 449.416558, "activity_20": 449.749334, "activity_30": 450.435458}, "trend_signal": 0, "fair_value": 549.771271, "relative_strength": -13.591305, "rate_of_change": -0.4393695576312223, "market_dynamics": 0.018431, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 450.396318, "high": 489.187383, "low": 448.79668, "close": 480.989288, "volume": 329562}, "trend_line": 455.558473, "activity_lines": {"activity_5": 459.920811, "activity_10": 455.087979, "activity_20": 452.980971, "activity_30": 452.089056}, "trend_signal": 0, "fair_value": 548.006972, "relative_strength": -9.305821, "rate_of_change": 0.04391133396144744, "market_dynamics": 0.332855, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 480.489416, "high": 495.38598, "low": 473.690962, "close": 481.089264, "volume": 216604}, "trend_line": 455.795085, "activity_lines": {"activity_5": 468.172243, "activity_10": 460.132273, "activity_20": 455.958382, "activity_30": 453.736204}, "trend_signal": 0, "fair_value": 546.237548, "relative_strength": -10.083215, "rate_of_change": 0.05193888688795821, "market_dynamics": 0.756835, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 486.488016, "high": 503.384131, "low": 476.090415, "close": 494.986053, "volume": 151364}, "trend_line": 455.991705, "activity_lines": {"activity_5": 479.329669, "activity_10": 467.230636, "activity_20": 459.99269, "activity_30": 456.264653}, "trend_signal": 1, "fair_value": 544.398951, "relative_strength": -8.64394, "rate_of_change": 0.043137806104261225, "market_dynamics": 1.24836, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 498.185327, "high": 509.78266, "low": 480.689344, "close": 495.885864, "volume": 205877}, "trend_line": 456.288304, "activity_lines": {"activity_5": 487.581103, "activity_10": 473.747319, "activity_20": 463.761824, "activity_30": 458.83847}, "trend_signal": 1, "fair_value": 542.614817, "relative_strength": -7.782253, "rate_of_change": 0.06504482356755982, "market_dynamics": 1.738782, "expectation": {"probability": 44.256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 479.889539, "high": 505.78356, "low": 479.889539, "close": 492.286682, "volume": 536583}, "trend_line": 456.371618, "activity_lines": {"activity_5": 491.540189, "activity_10": 478.924308, "activity_20": 466.893007, "activity_30": 461.160946}, "trend_signal": 1, "fair_value": 541.101053, "relative_strength": -8.211219, "rate_of_change": 0.018259069818285296, "market_dynamics": 1.763564, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 508.682891, "high": 566.769571, "low": 504.28391, "close": 556.072021, "volume": 672344}, "trend_line": 458.837717, "activity_lines": {"activity_5": 513.88172, "activity_10": 494.702498, "activity_20": 475.989487, "activity_30": 467.59323}, "trend_signal": 1, "fair_value": 539.686069, "relative_strength": 1.298478, "rate_of_change": 0.5403708080724655, "market_dynamics": 1.777117, "expectation": {"probability": 40.5877, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 572.16831, "high": 588.764497, "low": 554.872303, "close": 575.167603, "volume": 281261}, "trend_line": 462.116962, "activity_lines": {"activity_5": 537.582928, "activity_10": 511.969431, "activity_20": 486.446127, "activity_30": 475.098384}, "trend_signal": 1, "fair_value": 538.365942, "relative_strength": 4.456405, "rate_of_change": 0.7146851443339396, "market_dynamics": 1.779839, "expectation": {"probability": 40.2791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 566.069689, "high": 584.165504, "low": 561.870644, "close": 576.467285, "volume": 166197}, "trend_line": 465.909422, "activity_lines": {"activity_5": 555.445475, "activity_10": 527.291353, "activity_20": 496.44906, "activity_30": 482.475824}, "trend_signal": 1, "fair_value": 537.143205, "relative_strength": 3.556368, "rate_of_change": 0.8206710231077832, "market_dynamics": 1.728672, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 579.266687, "high": 587.164841, "low": 573.068091, "close": 578.266907, "volume": 146007}, "trend_line": 469.951825, "activity_lines": {"activity_5": 568.475814, "activity_10": 540.584659, "activity_20": 506.015907, "activity_30": 489.724694}, "trend_signal": 1, "fair_value": 535.650734, "relative_strength": 3.478413, "rate_of_change": 0.8676371005006159, "market_dynamics": 1.674296, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 573.268087, "high": 593.663347, "low": 559.971054, "close": 588.964417, "volume": 262849}, "trend_line": 475.377243, "activity_lines": {"activity_5": 579.57992, "activity_10": 553.481687, "activity_20": 516.005511, "activity_30": 497.402926}, "trend_signal": 1, "fair_value": 534.107026, "relative_strength": 4.169189, "rate_of_change": 1.1544625877343995, "market_dynamics": 1.620039, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 593.763327, "high": 600.861668, "low": 561.370773, "close": 566.869507, "volume": 431463}, "trend_line": 480.086158, "activity_lines": {"activity_5": 576.873873, "activity_10": 559.818409, "activity_20": 523.240035, "activity_30": 503.305653}, "trend_signal": 1, "fair_value": 532.46461, "relative_strength": -1.009328, "rate_of_change": 0.9905638246970081, "market_dynamics": 1.575671, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 559.871121, "high": 563.270363, "low": 544.474632, "close": 552.772766, "volume": 844856}, "trend_line": 484.341845, "activity_lines": {"activity_5": 568.749081, "activity_10": 562.030628, "activity_20": 528.55405, "activity_30": 507.995111}, "trend_signal": 1, "fair_value": 530.779884, "relative_strength": -6.080554, "rate_of_change": 0.8864423456257962, "market_dynamics": 1.516087, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 557.171724, "high": 565.269907, "low": 541.275448, "close": 544.174744, "volume": 291333}, "trend_line": 488.437569, "activity_lines": {"activity_5": 559.25127, "activity_10": 561.376234, "activity_20": 532.584075, "activity_30": 511.855298}, "trend_signal": 1, "fair_value": 529.509038, "relative_strength": -7.036797, "rate_of_change": 0.8456267081362789, "market_dynamics": 1.260806, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 541.275416, "high": 553.872521, "low": 527.678499, "close": 528.878235, "volume": 185924}, "trend_line": 491.603506, "activity_lines": {"activity_5": 546.807459, "activity_10": 557.046317, "activity_20": 534.727865, "activity_30": 514.464374}, "trend_signal": 1, "fair_value": 528.094006, "relative_strength": -6.759034, "rate_of_change": 0.6481763895602357, "market_dynamics": 0.810968, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 528.878282, "high": 576.267394, "low": 513.681767, "close": 544.174744, "volume": 477299}, "trend_line": 494.099599, "activity_lines": {"activity_5": 542.755062, "activity_10": 554.897722, "activity_20": 537.991876, "activity_30": 517.856066}, "trend_signal": 1, "fair_value": 526.766777, "relative_strength": -5.900094, "rate_of_change": 0.5077451583512569, "market_dynamics": 0.457429, "expectation": {"probability": 39.1702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 545.674382, "high": 557.771614, "low": 545.174492, "close": 551.9729, "volume": 152713}, "trend_line": 497.172224, "activity_lines": {"activity_5": 544.288029, "activity_10": 553.223554, "activity_20": 541.49059, "activity_30": 521.589828}, "trend_signal": 1, "fair_value": 525.586283, "relative_strength": -3.854278, "rate_of_change": 0.6218634878916419, "market_dynamics": 0.055571, "expectation": {"probability": 40.8549, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 553.872502, "high": 561.970598, "low": 540.975446, "close": 557.271729, "volume": 118593}, "trend_line": 500.618098, "activity_lines": {"activity_5": 548.580379, "activity_10": 552.587339, "activity_20": 544.99407, "activity_30": 525.467215}, "trend_signal": 1, "fair_value": 524.737683, "relative_strength": -3.207592, "rate_of_change": 0.6930946327363506, "market_dynamics": -0.164482, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 553.472565, "high": 551.473025, "low": 525.978894, "close": 533.277283, "volume": 146719}, "trend_line": 503.430785, "activity_lines": {"activity_5": 544.57465, "activity_10": 547.913877, "activity_20": 545.726286, "activity_30": 527.574259}, "trend_signal": 1, "fair_value": 523.543061, "relative_strength": -5.357237, "rate_of_change": 0.5618428521135965, "market_dynamics": -0.303673, "expectation": {"probability": 38.3696, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 524.879181, "high": 536.176569, "low": 513.681768, "close": 517.680847, "volume": 97916}, "trend_line": 505.583623, "activity_lines": {"activity_5": 536.096607, "activity_10": 541.189973, "activity_20": 544.561793, "activity_30": 528.493618}, "trend_signal": 1, "fair_value": 522.329832, "relative_strength": -7.705319, "rate_of_change": 0.42763336374035493, "market_dynamics": -0.559678, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 518.880571, "high": 518.880571, "low": 502.784256, "close": 508.682892, "volume": 224091}, "trend_line": 507.463191, "activity_lines": {"activity_5": 525.365737, "activity_10": 533.931641, "activity_20": 542.215664, "activity_30": 528.693571}, "trend_signal": 1, "fair_value": 520.787906, "relative_strength": -10.487003, "rate_of_change": 0.37176204182547384, "market_dynamics": -0.721919, "expectation": {"probability": 40.647, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 509.882643, "high": 509.882643, "low": 480.489406, "close": 483.388733, "volume": 208136}, "trend_line": 508.726233, "activity_lines": {"activity_5": 508.569605, "activity_10": 523.534035, "activity_20": 537.176824, "activity_30": 527.14038}, "trend_signal": 0, "fair_value": 519.015335, "relative_strength": -14.130491, "rate_of_change": 0.24889332318094862, "market_dynamics": -0.906946, "expectation": {"probability": 41.3862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 460.493998, "high": 474.990685, "low": 449.596515, "close": 459.794159, "volume": 102886}, "trend_line": 508.882863, "activity_lines": {"activity_5": 488.480892, "activity_10": 510.364339, "activity_20": 529.879456, "activity_30": 523.983472}, "trend_signal": 0, "fair_value": 517.131247, "relative_strength": -16.492015, "rate_of_change": 0.030788661924577205, "market_dynamics": -1.066986, "expectation": {"probability": 41.4138, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 454.295408, "high": 457.394701, "low": 425.901951, "close": 429.101227, "volume": 162833}, "trend_line": 508.053054, "activity_lines": {"activity_5": 464.659707, "activity_10": 493.30463, "activity_20": 519.760357, "activity_30": 518.83627}, "trend_signal": 0, "fair_value": 515.056816, "relative_strength": -21.189679, "rate_of_change": -0.16306483482427891, "market_dynamics": -1.185213, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 418.603669, "high": 438.898974, "low": 401.907499, "close": 434.999878, "volume": 183973}, "trend_line": 507.279899, "activity_lines": {"activity_5": 449.749809, "activity_10": 479.409649, "activity_20": 510.516772, "activity_30": 514.123162}, "trend_signal": 0, "fair_value": 513.046468, "relative_strength": -18.629141, "rate_of_change": -0.15217997292069704, "market_dynamics": -1.29541, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 434.999861, "high": 449.196591, "low": 420.003328, "close": 440.698547, "volume": 113072}, "trend_line": 507.386541, "activity_lines": {"activity_5": 442.251532, "activity_10": 468.257668, "activity_20": 502.10585, "activity_30": 509.827591}, "trend_signal": 0, "fair_value": 510.975893, "relative_strength": -19.42428, "rate_of_change": 0.021022319277827745, "market_dynamics": -1.369189, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 436.499516, "high": 436.499516, "low": 420.103319, "close": 430.900818, "volume": 207765}, "trend_line": 506.849998, "activity_lines": {"activity_5": 436.019635, "activity_10": 457.205668, "activity_20": 493.007468, "activity_30": 504.893028}, "trend_signal": 0, "fair_value": 508.887367, "relative_strength": -21.169741, "rate_of_change": -0.10574639976506485, "market_dynamics": -1.350224, "expectation": {"probability": 41.9387, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 430.600899, "high": 431.800604, "low": 421.203037, "close": 426.201874, "volume": 76778}, "trend_line": 505.883553, "activity_lines": {"activity_5": 431.720618, "activity_10": 447.500625, "activity_20": 484.057622, "activity_30": 499.689923}, "trend_signal": 0, "fair_value": 507.025031, "relative_strength": -21.796888, "rate_of_change": -0.19067672956763462, "market_dynamics": -1.382793, "expectation": {"probability": 41.8697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 427.90149, "high": 440.698537, "low": 414.90448, "close": 432.700378, "volume": 753519}, "trend_line": 505.410328, "activity_lines": {"activity_5": 431.827254, "activity_10": 441.360216, "activity_20": 476.436041, "activity_30": 494.968428}, "trend_signal": 0, "fair_value": 505.658667, "relative_strength": -23.644967, "rate_of_change": -0.09354425483763722, "market_dynamics": -1.219704, "expectation": {"probability": 40.8792, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 429.201197, "high": 474.890689, "low": 429.201197, "close": 471.191528, "volume": 233288}, "trend_line": 506.133494, "activity_lines": {"activity_5": 444.52433, "activity_10": 444.046869, "activity_20": 473.164889, "activity_30": 492.760763}, "trend_signal": 0, "fair_value": 504.229543, "relative_strength": -16.183456, "rate_of_change": 0.14308492722372543, "market_dynamics": -0.988166, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 478.489868, "high": 485.888169, "low": 454.995261, "close": 459.99411, "volume": 67112}, "trend_line": 506.496743, "activity_lines": {"activity_5": 451.076157, "activity_10": 445.542889, "activity_20": 469.337198, "activity_30": 489.784029}, "trend_signal": 0, "fair_value": 502.934972, "relative_strength": -16.61729, "rate_of_change": 0.07176940556318846, "market_dynamics": -0.848566, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 455.995049, "high": 474.39081, "low": 447.297039, "close": 463.393341, "volume": 165199}, "trend_line": 505.910211, "activity_lines": {"activity_5": 457.474691, "activity_10": 448.542201, "activity_20": 466.447388, "activity_30": 487.003164}, "trend_signal": 0, "fair_value": 501.707687, "relative_strength": -18.935686, "rate_of_change": -0.11580173181883165, "market_dynamics": -0.571142, "expectation": {"probability": 41.8445, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 463.393319, "high": 467.992267, "low": 451.596048, "close": 455.795074, "volume": 81035}, "trend_line": 505.067072, "activity_lines": {"activity_5": 459.1743, "activity_10": 450.523562, "activity_20": 463.326678, "activity_30": 483.76993}, "trend_signal": 0, "fair_value": 500.46117, "relative_strength": -20.872807, "rate_of_change": -0.16665783407166845, "market_dynamics": -0.487074, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 462.093649, "high": 485.288272, "low": 454.695327, "close": 463.993195, "volume": 199552}, "trend_line": 504.033976, "activity_lines": {"activity_5": 461.633736, "activity_10": 454.068202, "activity_20": 461.448539, "activity_30": 481.120002}, "trend_signal": 0, "fair_value": 499.469052, "relative_strength": -17.914085, "rate_of_change": -0.20454629835777544, "market_dynamics": -0.35026, "expectation": {"probability": 42.5488, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 465.092942, "high": 522.879651, "low": 465.092942, "close": 520.280273, "volume": 270175}, "trend_line": 504.847123, "activity_lines": {"activity_5": 480.769344, "activity_10": 467.212456, "activity_20": 465.312891, "activity_30": 482.16815}, "trend_signal": 0, "fair_value": 498.58464, "relative_strength": -12.251122, "rate_of_change": 0.1613278149328598, "market_dynamics": 0.034406, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 520.880074, "high": 528.378367, "low": 513.081881, "close": 526.078918, "volume": 237798}, "trend_line": 505.973531, "activity_lines": {"activity_5": 498.56525, "activity_10": 479.860457, "activity_20": 469.770438, "activity_30": 483.537943}, "trend_signal": 0, "fair_value": 497.752137, "relative_strength": -13.167722, "rate_of_change": 0.2231186330836968, "market_dynamics": 0.355964, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 527.678522, "high": 569.069034, "low": 526.978671, "close": 565.369873, "volume": 195195}, "trend_line": 506.28346, "activity_lines": {"activity_5": 525.052488, "activity_10": 498.099897, "activity_20": 478.056151, "activity_30": 487.369966}, "trend_signal": 0, "fair_value": 497.172781, "relative_strength": -10.23689, "rate_of_change": 0.0612539947272481, "market_dynamics": 0.717749, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 568.869031, "high": 574.867674, "low": 549.87344, "close": 573.268066, "volume": 593010}, "trend_line": 506.220142, "activity_lines": {"activity_5": 547.374021, "activity_10": 515.330481, "activity_20": 487.030278, "activity_30": 491.691553}, "trend_signal": 0, "fair_value": 496.453741, "relative_strength": -9.498838, "rate_of_change": -0.012506432661256821, "market_dynamics": 1.072198, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 558.071531, "high": 564.070184, "low": 534.57694, "close": 552.272888, "volume": 87344}, "trend_line": 505.413662, "activity_lines": {"activity_5": 554.865629, "activity_10": 526.069828, "activity_20": 493.928691, "activity_30": 494.662698}, "trend_signal": 0, "fair_value": 495.49503, "relative_strength": -11.068248, "rate_of_change": -0.15931408750622605, "market_dynamics": 1.052033, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 553.172645, "high": 574.267856, "low": 552.972678, "close": 561.870667, "volume": 256499}, "trend_line": 504.86712, "activity_lines": {"activity_5": 559.671183, "activity_10": 536.380181, "activity_20": 501.650723, "activity_30": 498.305085}, "trend_signal": 0, "fair_value": 494.526716, "relative_strength": -10.031718, "rate_of_change": -0.1081375596055787, "market_dynamics": 1.070292, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 534.576932, "high": 547.373974, "low": 512.582044, "close": 521.080078, "volume": 266064}, "trend_line": 502.604309, "activity_lines": {"activity_5": 548.107182, "activity_10": 537.625352, "activity_20": 505.277509, "activity_30": 499.351083}, "trend_signal": 0, "fair_value": 493.382148, "relative_strength": -15.583166, "rate_of_change": -0.44819932024886056, "market_dynamics": 0.959179, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 521.080041, "high": 521.080041, "low": 499.585007, "close": 509.982605, "volume": 325341}, "trend_line": 500.708079, "activity_lines": {"activity_5": 533.177279, "activity_10": 535.742146, "activity_20": 507.788359, "activity_30": 499.827102}, "trend_signal": 0, "fair_value": 491.851818, "relative_strength": -14.736315, "rate_of_change": -0.37728088797583365, "market_dynamics": 0.716342, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 539.775758, "high": 539.775758, "low": 514.681538, "close": 529.977966, "volume": 51516}, "trend_line": 499.948252, "activity_lines": {"activity_5": 528.60498, "activity_10": 536.647383, "activity_20": 512.076892, "activity_30": 501.715482}, "trend_signal": 1, "fair_value": 490.382382, "relative_strength": -11.988676, "rate_of_change": -0.151750497319212, "market_dynamics": 0.597489, "expectation": {"probability": 44.0918, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 519.880321, "high": 525.079156, "low": 509.582722, "close": 518.98053, "volume": 57157}, "trend_line": 499.108445, "activity_lines": {"activity_5": 523.252877, "activity_10": 534.204306, "activity_20": 514.983841, "activity_30": 502.94337}, "trend_signal": 1, "fair_value": 489.053907, "relative_strength": -14.3624, "rate_of_change": -0.16797878513234754, "market_dynamics": 0.361431, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 528.478348, "high": 543.674839, "low": 528.378396, "close": 540.37561, "volume": 230451}, "trend_line": 499.491691, "activity_lines": {"activity_5": 527.251957, "activity_10": 534.651474, "activity_20": 519.50042, "activity_30": 505.605768}, "trend_signal": 1, "fair_value": 487.923455, "relative_strength": -12.616966, "rate_of_change": 0.07678611809503355, "market_dynamics": 0.315463, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 537.576245, "high": 544.574678, "low": 515.581354, "close": 539.675781, "volume": 326324}, "trend_line": 499.341726, "activity_lines": {"activity_5": 532.450765, "activity_10": 534.60603, "activity_20": 523.448559, "activity_30": 508.19829}, "trend_signal": 1, "fair_value": 487.067256, "relative_strength": -11.66621, "rate_of_change": -0.03002352245335124, "market_dynamics": 0.309226, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 541.275444, "high": 541.275444, "low": 500.984699, "close": 516.181152, "volume": 2339564}, "trend_line": 498.148667, "activity_lines": {"activity_5": 528.578316, "activity_10": 530.04162, "activity_20": 524.687795, "activity_30": 509.284705}, "trend_signal": 1, "fair_value": 486.246917, "relative_strength": -16.309331, "rate_of_change": -0.23892635801879797, "market_dynamics": 0.336389, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 506.183483, "high": 506.183483, "low": 467.692325, "close": 483.988586, "volume": 993545}, "trend_line": 495.705896, "activity_lines": {"activity_5": 513.561775, "activity_10": 520.518357, "activity_20": 522.454975, "activity_30": 508.371151}, "trend_signal": 1, "fair_value": 485.336197, "relative_strength": -19.219158, "rate_of_change": -0.49036987586679487, "market_dynamics": 0.265814, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 474.490785, "high": 497.885393, "low": 474.490785, "close": 481.389191, "volume": 140769}, "trend_line": 493.976293, "activity_lines": {"activity_5": 500.744728, "activity_10": 512.14574, "activity_20": 519.699419, "activity_30": 507.447493}, "trend_signal": 1, "fair_value": 484.379339, "relative_strength": -19.56994, "rate_of_change": -0.34891717325871735, "market_dynamics": -0.05395, "expectation": {"probability": 40.4115, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 490.886997, "high": 518.880553, "low": 490.587078, "close": 499.784943, "volume": 514066}, "trend_line": 493.379763, "activity_lines": {"activity_5": 496.565688, "activity_10": 508.406599, "activity_20": 518.463987, "activity_30": 507.822244}, "trend_signal": 1, "fair_value": 483.606403, "relative_strength": -20.319608, "rate_of_change": -0.1207608560275529, "market_dynamics": -0.311463, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 504.883796, "high": 523.57948, "low": 489.887248, "close": 514.88147, "volume": 329948}, "trend_line": 493.586382, "activity_lines": {"activity_5": 500.124868, "activity_10": 508.541113, "activity_20": 518.530161, "activity_30": 509.209451}, "trend_signal": 1, "fair_value": 482.934084, "relative_strength": -19.370351, "rate_of_change": 0.04187828838857122, "market_dynamics": -0.544811, "expectation": {"probability": 42.9187, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 518.380705, "high": 528.878289, "low": 509.382776, "close": 519.080505, "volume": 193076}, "trend_line": 494.776108, "activity_lines": {"activity_5": 506.73668, "activity_10": 509.551789, "activity_20": 518.734875, "activity_30": 510.854233}, "trend_signal": 1, "fair_value": 482.436061, "relative_strength": -16.67854, "rate_of_change": 0.2410370389837877, "market_dynamics": -0.611375, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 509.882642, "high": 518.18072, "low": 500.8847, "close": 508.083069, "volume": 109226}, "trend_line": 496.385738, "activity_lines": {"activity_5": 509.48939, "activity_10": 508.397516, "activity_20": 517.627037, "activity_30": 511.712747}, "trend_signal": 1, "fair_value": 481.8496, "relative_strength": -17.738839, "rate_of_change": 0.32532492454142137, "market_dynamics": -0.552417, "expectation": {"probability": 41.7301, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 512.981903, "high": 526.378829, "low": 502.384352, "close": 511.082367, "volume": 320581}, "trend_line": 499.118443, "activity_lines": {"activity_5": 511.635567, "activity_10": 508.186658, "activity_20": 516.555856, "activity_30": 512.660917}, "trend_signal": 1, "fair_value": 481.345162, "relative_strength": -18.628789, "rate_of_change": 0.5505204502873953, "market_dynamics": -0.54248, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 504.983762, "high": 511.882168, "low": 494.98606, "close": 505.883545, "volume": 454750}, "trend_line": 501.481232, "activity_lines": {"activity_5": 510.069259, "activity_10": 507.174163, "activity_20": 514.765315, "activity_30": 513.097375}, "trend_signal": 1, "fair_value": 480.733068, "relative_strength": -20.454575, "rate_of_change": 0.4733924448469967, "market_dynamics": -0.495, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 500.08491, "high": 519.880339, "low": 495.285997, "close": 512.582031, "volume": 191590}, "trend_line": 503.877348, "activity_lines": {"activity_5": 510.329205, "activity_10": 508.006703, "activity_20": 513.681281, "activity_30": 513.813555}, "trend_signal": 1, "fair_value": 480.3177, "relative_strength": -21.15933, "rate_of_change": 0.4778077118547093, "market_dynamics": -0.428495, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 512.182097, "high": 518.880567, "low": 473.890905, "close": 478.289886, "volume": 384014}, "trend_line": 505.456983, "activity_lines": {"activity_5": 499.311733, "activity_10": 503.096922, "activity_20": 509.395599, "activity_30": 512.162751}, "trend_signal": 0, "fair_value": 479.54218, "relative_strength": -24.200257, "rate_of_change": 0.3134959343320185, "market_dynamics": -0.518137, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 494.886085, "high": 495.985852, "low": 477.889984, "close": 484.788391, "volume": 148068}, "trend_line": 507.409867, "activity_lines": {"activity_5": 493.179803, "activity_10": 500.057618, "activity_20": 506.143489, "activity_30": 510.829294}, "trend_signal": 0, "fair_value": 478.967312, "relative_strength": -23.294592, "rate_of_change": 0.38636007923151794, "market_dynamics": -0.617676, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 486.58802, "high": 498.885155, "low": 480.889316, "close": 483.288757, "volume": 180465}, "trend_line": 509.096147, "activity_lines": {"activity_5": 488.100974, "activity_10": 496.731112, "activity_20": 503.169888, "activity_30": 509.273093}, "trend_signal": 0, "fair_value": 478.496908, "relative_strength": -25.272788, "rate_of_change": 0.3323309438127173, "market_dynamics": -0.818934, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 493.386436, "high": 494.686116, "low": 481.989054, "close": 486.288055, "volume": 228990}, "trend_line": 509.599364, "activity_lines": {"activity_5": 485.874819, "activity_10": 493.915396, "activity_20": 500.810431, "activity_30": 507.801603}, "trend_signal": 0, "fair_value": 478.065597, "relative_strength": -26.539808, "rate_of_change": 0.09884517943523279, "market_dynamics": -1.039537, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 487.287824, "high": 495.585937, "low": 471.891366, "close": 484.388489, "volume": 190577}, "trend_line": 510.41251, "activity_lines": {"activity_5": 484.32184, "activity_10": 490.999701, "activity_20": 498.62998, "activity_30": 506.175095}, "trend_signal": 0, "fair_value": 477.74708, "relative_strength": -26.558677, "rate_of_change": 0.15956574074531565, "market_dynamics": -1.070753, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 479.989514, "high": 486.887922, "low": 458.894366, "close": 471.691406, "volume": 750703}, "trend_line": 510.689112, "activity_lines": {"activity_5": 480.41607, "activity_10": 486.329864, "activity_20": 495.415004, "activity_30": 503.67696}, "trend_signal": 0, "fair_value": 477.426641, "relative_strength": -26.446449, "rate_of_change": 0.05419185356566306, "market_dynamics": -1.040164, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 479.889529, "high": 499.684977, "low": 470.991584, "close": 489.38736, "volume": 352457}, "trend_line": 511.808855, "activity_lines": {"activity_5": 482.848851, "activity_10": 485.739093, "activity_20": 494.067697, "activity_30": 502.302653}, "trend_signal": 0, "fair_value": 477.278598, "relative_strength": -24.677459, "rate_of_change": 0.21926118526685395, "market_dynamics": -0.909554, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 489.387362, "high": 503.884026, "low": 484.888398, "close": 498.085358, "volume": 432752}, "trend_line": 512.945261, "activity_lines": {"activity_5": 487.874365, "activity_10": 487.069699, "activity_20": 493.742059, "activity_30": 501.417266}, "trend_signal": 0, "fair_value": 477.066468, "relative_strength": -25.737067, "rate_of_change": 0.22203719003649625, "market_dynamics": -0.70011, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 492.886558, "high": 513.481794, "low": 480.889321, "close": 481.18924, "volume": 271529}, "trend_line": 511.642226, "activity_lines": {"activity_5": 486.281401, "activity_10": 485.564592, "activity_20": 491.906768, "activity_30": 499.368491}, "trend_signal": 0, "fair_value": 476.761409, "relative_strength": -29.556344, "rate_of_change": -0.25403002992164614, "market_dynamics": -0.713001, "expectation": {"probability": 48.0492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 481.189215, "high": 498.885161, "low": 452.795759, "close": 487.887695, "volume": 678669}, "trend_line": 510.369185, "activity_lines": {"activity_5": 487.261176, "activity_10": 485.726373, "activity_20": 490.991265, "activity_30": 497.83594}, "trend_signal": 0, "fair_value": 476.635156, "relative_strength": -28.085477, "rate_of_change": -0.24881468637812898, "market_dynamics": -0.627634, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 489.887226, "high": 492.886536, "low": 465.092964, "close": 471.091583, "volume": 301173}, "trend_line": 507.226576, "activity_lines": {"activity_5": 482.408966, "activity_10": 483.283304, "activity_20": 488.722742, "activity_30": 495.301901}, "trend_signal": 0, "fair_value": 476.424308, "relative_strength": -30.079876, "rate_of_change": -0.6157521050178594, "market_dynamics": -0.781655, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 471.091573, "high": 475.790473, "low": 454.895295, "close": 467.892303, "volume": 480553}, "trend_line": 503.71405, "activity_lines": {"activity_5": 476.530318, "activity_10": 480.389426, "activity_20": 486.364238, "activity_30": 492.764206}, "trend_signal": 0, "fair_value": 476.247425, "relative_strength": -30.57568, "rate_of_change": -0.6924964436406101, "market_dynamics": -0.998467, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 467.892306, "high": 481.489182, "low": 451.795991, "close": 452.595825, "volume": 314263}, "trend_line": 500.391481, "activity_lines": {"activity_5": 466.985848, "activity_10": 475.021571, "activity_20": 482.625575, "activity_30": 489.466256}, "trend_signal": 0, "fair_value": 476.089769, "relative_strength": -33.892693, "rate_of_change": -0.6596141203526062, "market_dynamics": -1.0607, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 452.595842, "high": 467.292441, "low": 437.299336, "close": 451.895966, "volume": 382643}, "trend_line": 496.725658, "activity_lines": {"activity_5": 460.240727, "activity_10": 470.084523, "activity_20": 478.95737, "activity_30": 486.337513}, "trend_signal": 0, "fair_value": 476.095537, "relative_strength": -34.073322, "rate_of_change": -0.7325910090783477, "market_dynamics": -1.300036, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 451.895995, "high": 454.59536, "low": 412.804962, "close": 428.601349, "volume": 591307}, "trend_line": 493.643034, "activity_lines": {"activity_5": 447.683618, "activity_10": 461.537401, "activity_20": 473.298674, "activity_30": 481.942397}, "trend_signal": 0, "fair_value": 476.064775, "relative_strength": -35.035535, "rate_of_change": -0.6205888402084536, "market_dynamics": -1.272899, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 432.400456, "high": 463.09342, "low": 432.300473, "close": 455.295197, "volume": 279916}, "trend_line": 491.82012, "activity_lines": {"activity_5": 447.976882, "activity_10": 458.858017, "activity_20": 470.593106, "activity_30": 479.468343}, "trend_signal": 0, "fair_value": 476.14168, "relative_strength": -33.766555, "rate_of_change": -0.3692777724885359, "market_dynamics": -1.252411, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 455.295203, "high": 455.295203, "low": 432.900341, "close": 441.698303, "volume": 259005}, "trend_line": 488.877465, "activity_lines": {"activity_5": 444.79094, "activity_10": 454.004583, "activity_20": 466.896335, "activity_30": 476.234677}, "trend_signal": 0, "fair_value": 476.413413, "relative_strength": -32.189289, "rate_of_change": -0.5983193611517971, "market_dynamics": -1.232955, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 441.698315, "high": 464.892977, "low": 438.998955, "close": 460.793915, "volume": 201411}, "trend_line": 486.937911, "activity_lines": {"activity_5": 449.716469, "activity_10": 453.490153, "activity_20": 465.334312, "activity_30": 474.422835}, "trend_signal": 0, "fair_value": 476.899839, "relative_strength": -30.754568, "rate_of_change": -0.3967362250988572, "market_dynamics": -1.10416, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 460.793934, "high": 478.889765, "low": 440.798529, "close": 445.597443, "volume": 378158}, "trend_line": 483.778639, "activity_lines": {"activity_5": 449.029968, "activity_10": 450.890754, "activity_20": 462.564475, "activity_30": 471.755708}, "trend_signal": 0, "fair_value": 477.266421, "relative_strength": -28.854536, "rate_of_change": -0.6488038677276018, "market_dynamics": -1.078336, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 444.997566, "high": 475.890462, "low": 433.100311, "close": 448.796692, "volume": 197336}, "trend_line": 480.749336, "activity_lines": {"activity_5": 449.829785, "activity_10": 449.52016, "activity_20": 460.386405, "activity_30": 469.498808}, "trend_signal": 0, "fair_value": 477.540717, "relative_strength": -29.262628, "rate_of_change": -0.6261754355797363, "market_dynamics": -1.04614, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 448.796699, "high": 469.491926, "low": 444.897587, "close": 459.894135, "volume": 118242}, "trend_line": 478.873102, "activity_lines": {"activity_5": 452.982394, "activity_10": 450.878029, "activity_20": 459.568974, "activity_30": 468.153312}, "trend_signal": 0, "fair_value": 477.840007, "relative_strength": -30.986069, "rate_of_change": -0.3902728219264791, "market_dynamics": -0.829859, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 449.399994, "high": 472.600006, "low": 430.0, "close": 432.5, "volume": 160242}, "trend_line": 477.156816, "activity_lines": {"activity_5": 446.697028, "activity_10": 447.458735, "activity_20": 456.230177, "activity_30": 465.161499}, "trend_signal": 0, "fair_value": 478.196974, "relative_strength": -33.885479, "rate_of_change": -0.35840100286109305, "market_dynamics": -0.938108, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 432.5, "high": 446.399994, "low": 426.100006, "close": 430.600006, "volume": 302265}, "trend_line": 475.463843, "activity_lines": {"activity_5": 440.391551, "activity_10": 444.337485, "activity_20": 452.95942, "activity_30": 462.157833}, "trend_signal": 0, "fair_value": 478.377055, "relative_strength": -32.877737, "rate_of_change": -0.3548043207665287, "market_dynamics": -0.922206, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 430.600006, "high": 449.899994, "low": 428.700012, "close": 442.200012, "volume": 357279}, "trend_line": 473.544345, "activity_lines": {"activity_5": 439.96567, "activity_10": 443.725251, "activity_20": 451.044324, "activity_30": 460.01178}, "trend_signal": 0, "fair_value": 478.546899, "relative_strength": -31.422571, "rate_of_change": -0.40371061401612734, "market_dynamics": -0.745672, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 442.200012, "high": 469.600006, "low": 438.799988, "close": 458.600006, "volume": 2584532}, "trend_line": 471.668296, "activity_lines": {"activity_5": 445.232949, "activity_10": 446.271124, "activity_20": 450.901076, "activity_30": 459.047629}, "trend_signal": 0, "fair_value": 478.770601, "relative_strength": -29.707193, "rate_of_change": -0.39617176718687735, "market_dynamics": -0.359035, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 458.600006, "high": 469.200012, "low": 424.0, "close": 425.799988, "volume": 482418}, "trend_line": 468.558946, "activity_lines": {"activity_5": 438.913334, "activity_10": 442.307927, "activity_20": 447.756819, "activity_30": 456.088383}, "trend_signal": 0, "fair_value": 478.857748, "relative_strength": -32.051064, "rate_of_change": -0.6592238711757735, "market_dynamics": -0.097616, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 425.799988, "high": 441.700012, "low": 420.100006, "close": 429.200012, "volume": 159902}, "trend_line": 465.929511, "activity_lines": {"activity_5": 436.000004, "activity_10": 439.499193, "activity_20": 445.154904, "activity_30": 453.549097}, "trend_signal": 0, "fair_value": 479.017319, "relative_strength": -30.910861, "rate_of_change": -0.5611748580294956, "market_dynamics": 0.11163, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 431.700012, "high": 440.899994, "low": 413.299988, "close": 428.200012, "volume": 528978}, "trend_line": 463.166765, "activity_lines": {"activity_5": 432.97334, "activity_10": 436.735882, "activity_20": 442.744357, "activity_30": 451.114936}, "trend_signal": 0, "fair_value": 479.059608, "relative_strength": -31.334738, "rate_of_change": -0.5929536410068674, "market_dynamics": 0.177216, "expectation": {"probability": 50.5104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/305ae898-694b-4688-b7d7-122863023877/", "share_image": "https://sharemaestro.com/terminal/305ae898-694b-4688-b7d7-122863023877/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}