{"ticker": {"uuid": "305c6262-2add-4343-9577-fd5b5bc6bf79", "symbol": "HIS", "name": "HUMILIS US FOCUSED OPPORTUNITIES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HIS rose 0.02%, moving from 25.35 to 25.36. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 57.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.36"}, {"label": "12-Week Change", "value": "0.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.63%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.44, "high": 25.84, "low": 25.3, "close": 25.3556, "volume": 44333}, "trend_line": null, "activity_lines": {"activity_5": 25.268673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.279933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-22", "ohlcv": {"open": 24.98, "high": 25.47, "low": 24.79, "close": 25.3506, "volume": 813482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.48, "high": 25.93, "low": 25.32, "close": 25.9213, "volume": 193735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.63595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.93, "high": 26.1992, "low": 25.13, "close": 25.225, "volume": 250460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.498967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.26, "high": 25.4, "low": 24.49, "close": 25.0224, "volume": 289083}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.379825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.31, "high": 25.57, "low": 24.95, "close": 25.2329, "volume": 81928}, "trend_line": null, "activity_lines": {"activity_5": 25.27482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.35044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.15, "high": 25.25, "low": 24.4, "close": 24.6812, "volume": 89895}, "trend_line": null, "activity_lines": {"activity_5": 25.05174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.905, "high": 25.37, "low": 24.76, "close": 25.2648, "volume": 74387}, "trend_line": null, "activity_lines": {"activity_5": 25.06782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.37, "high": 25.565, "low": 25.11, "close": 25.4656, "volume": 55344}, "trend_line": null, "activity_lines": {"activity_5": 25.1946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.270475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.44, "high": 25.84, "low": 25.3, "close": 25.3556, "volume": 44333}, "trend_line": null, "activity_lines": {"activity_5": 25.268673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.279933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/305c6262-2add-4343-9577-fd5b5bc6bf79/", "share_image": "https://sharemaestro.com/terminal/305c6262-2add-4343-9577-fd5b5bc6bf79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}