{"ticker": {"uuid": "305c8bec-843b-45aa-ba81-f9c5def2dbe6", "symbol": "SFB", "name": "Stifel Financial Corporation 5.20% Senior Notes due 2047", "exchange": "NYSE", "asset_type": "Equity", "sector": "Other", "industry": "Other", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SFB fell 3.03%, moving from 20.13 to 19.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.05 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 52.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.52"}, {"label": "12-Week Change", "value": "-3.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.05"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.64, "high": 19.7999, "low": 19.52, "close": 19.52, "volume": 41029}, "trend_line": 19.857981, "activity_lines": {"activity_5": 19.554811, "activity_10": 19.520807, "activity_20": 19.591226, "activity_30": 19.693784}, "trend_signal": 0, "fair_value": 19.560719, "relative_strength": -13.04623, "rate_of_change": -0.16822308969741462, "market_dynamics": 0.419741, "expectation": {"probability": 52.4913, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.562788, "high": 20.181017, "low": 18.910208, "close": 18.910208, "volume": 19375}, "trend_line": 18.997577, "activity_lines": {"activity_5": 19.028077, "activity_10": 19.058515, "activity_20": 18.963778, "activity_30": 18.952503}, "trend_signal": 0, "fair_value": 19.836959, "relative_strength": -11.157709, "rate_of_change": 0.14941562743123715, "market_dynamics": 0.195075, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.910208, "high": 19.177458, "low": 18.412036, "close": 18.412036, "volume": 28127}, "trend_line": 19.033931, "activity_lines": {"activity_5": 18.823307, "activity_10": 18.94435, "activity_20": 18.934941, "activity_30": 18.914726}, "trend_signal": 0, "fair_value": 19.824728, "relative_strength": -14.001976, "rate_of_change": 0.19136124569990864, "market_dynamics": -0.143226, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.515088, "high": 18.885991, "low": 17.733607, "close": 18.017001, "volume": 32261}, "trend_line": 18.999294, "activity_lines": {"activity_5": 18.504605, "activity_10": 18.774131, "activity_20": 18.863697, "activity_30": 18.849117}, "trend_signal": 0, "fair_value": 19.809916, "relative_strength": -13.570841, "rate_of_change": -0.1819750213447765, "market_dynamics": -0.394654, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.184461, "high": 18.274632, "low": 17.656318, "close": 17.905361, "volume": 34241}, "trend_line": 18.944619, "activity_lines": {"activity_5": 18.250026, "activity_10": 18.57807, "activity_20": 18.780962, "activity_30": 18.778541}, "trend_signal": 0, "fair_value": 19.793948, "relative_strength": -13.571709, "rate_of_change": -0.28777385096519686, "market_dynamics": -0.616272, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.896773, "high": 18.274632, "low": 17.269871, "close": 17.372924, "volume": 43434}, "trend_line": 18.847292, "activity_lines": {"activity_5": 17.884756, "activity_10": 18.318617, "activity_20": 18.643184, "activity_30": 18.677141}, "trend_signal": 0, "fair_value": 19.774518, "relative_strength": -14.078857, "rate_of_change": -0.5137448264332999, "market_dynamics": -0.859976, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.355748, "high": 18.034177, "low": 16.917775, "close": 17.519945, "volume": 50963}, "trend_line": 18.764884, "activity_lines": {"activity_5": 17.683569, "activity_10": 18.123837, "activity_20": 18.521043, "activity_30": 18.591506}, "trend_signal": 0, "fair_value": 19.756764, "relative_strength": -13.784333, "rate_of_change": -0.43724053301663135, "market_dynamics": -0.970787, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.733607, "high": 18.05994, "low": 17.351454, "close": 18.025589, "volume": 60867}, "trend_line": 18.680333, "activity_lines": {"activity_5": 17.743615, "activity_10": 18.049235, "activity_20": 18.449549, "activity_30": 18.543809}, "trend_signal": 0, "fair_value": 19.745773, "relative_strength": -13.229107, "rate_of_change": -0.4505809894694665, "market_dynamics": -0.817739, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.828072, "high": 18.106915, "low": 17.621967, "close": 17.742195, "volume": 26796}, "trend_line": 18.59646, "activity_lines": {"activity_5": 17.734958, "activity_10": 17.934973, "activity_20": 18.358426, "activity_30": 18.483284}, "trend_signal": 0, "fair_value": 19.731351, "relative_strength": -13.274636, "rate_of_change": -0.4489909253759049, "market_dynamics": -0.933599, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.793721, "high": 18.274632, "low": 17.64773, "close": 18.274632, "volume": 41579}, "trend_line": 18.544656, "activity_lines": {"activity_5": 17.922101, "activity_10": 17.950151, "activity_20": 18.32713, "activity_30": 18.462521}, "trend_signal": 0, "fair_value": 19.719364, "relative_strength": -10.161057, "rate_of_change": -0.27856914703121255, "market_dynamics": -0.765808, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.051352, "high": 18.442264, "low": 17.879598, "close": 18.33466, "volume": 34246}, "trend_line": 18.516027, "activity_lines": {"activity_5": 18.104636, "activity_10": 17.987745, "activity_20": 18.307727, "activity_30": 18.448973}, "trend_signal": 0, "fair_value": 19.707762, "relative_strength": -6.693126, "rate_of_change": -0.1543787061889888, "market_dynamics": -0.613306, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.082182, "high": 18.798482, "low": 17.811841, "close": 18.463562, "volume": 63556}, "trend_line": 18.478814, "activity_lines": {"activity_5": 18.266022, "activity_10": 18.062674, "activity_20": 18.296878, "activity_30": 18.445588}, "trend_signal": 0, "fair_value": 19.689799, "relative_strength": -4.911327, "rate_of_change": -0.20097723987981478, "market_dynamics": -0.474923, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.274632, "high": 18.535355, "low": 16.247934, "close": 16.419688, "volume": 51182}, "trend_line": 18.445894, "activity_lines": {"activity_5": 17.683208, "activity_10": 17.77411, "activity_20": 18.096528, "activity_30": 18.312742}, "trend_signal": 0, "fair_value": 19.657646, "relative_strength": -15.38969, "rate_of_change": -0.17814996135574895, "market_dynamics": -0.442825, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.316636, "high": 17.080942, "low": 16.304527, "close": 16.393925, "volume": 40741}, "trend_line": 18.397803, "activity_lines": {"activity_5": 17.198868, "activity_10": 17.517086, "activity_20": 17.907342, "activity_30": 18.180357}, "trend_signal": 0, "fair_value": 19.625921, "relative_strength": -15.532955, "rate_of_change": -0.2607138477538657, "market_dynamics": -0.643157, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.608618, "high": 16.72876, "low": 15.724085, "close": 15.835725, "volume": 45567}, "trend_line": 18.359158, "activity_lines": {"activity_5": 16.618345, "activity_10": 17.188082, "activity_20": 17.671271, "activity_30": 18.015061}, "trend_signal": 0, "fair_value": 19.592153, "relative_strength": -16.129739, "rate_of_change": -0.21005225460887328, "market_dynamics": -0.877977, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.749848, "high": 16.625793, "low": 15.685612, "close": 16.402513, "volume": 41493}, "trend_line": 18.315361, "activity_lines": {"activity_5": 16.389345, "activity_10": 16.99976, "activity_20": 17.507786, "activity_30": 17.888826}, "trend_signal": 0, "fair_value": 19.566968, "relative_strength": -10.719215, "rate_of_change": -0.23855669197901894, "market_dynamics": -1.285791, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.282285, "high": 18.850008, "low": 16.110617, "close": 18.575202, "volume": 126899}, "trend_line": 18.333109, "activity_lines": {"activity_5": 17.013385, "activity_10": 17.224116, "activity_20": 17.565782, "activity_30": 17.90559}, "trend_signal": 0, "fair_value": 19.555116, "relative_strength": -4.405622, "rate_of_change": 0.09690226690045031, "market_dynamics": -0.845066, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.463562, "high": 18.609553, "low": 17.853835, "close": 18.326159, "volume": 105857}, "trend_line": 18.291602, "activity_lines": {"activity_5": 17.546968, "activity_10": 17.384005, "activity_20": 17.602432, "activity_30": 17.905142}, "trend_signal": 0, "fair_value": 19.542707, "relative_strength": -6.821986, "rate_of_change": -0.22640458855068876, "market_dynamics": -0.290343, "expectation": {"probability": 49.1167, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.386273, "high": 18.892947, "low": 18.017001, "close": 18.326159, "volume": 38729}, "trend_line": 18.247232, "activity_lines": {"activity_5": 17.953453, "activity_10": 17.538429, "activity_20": 17.640759, "activity_30": 17.907371}, "trend_signal": 0, "fair_value": 19.530101, "relative_strength": -8.736329, "rate_of_change": -0.24257033364273226, "market_dynamics": 0.167982, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.326159, "high": 18.326159, "low": 17.23552, "close": 17.579028, "volume": 38640}, "trend_line": 18.18082, "activity_lines": {"activity_5": 17.982078, "activity_10": 17.546394, "activity_20": 17.613696, "activity_30": 17.864261}, "trend_signal": 0, "fair_value": 19.512754, "relative_strength": -13.026373, "rate_of_change": -0.3639565716049409, "market_dynamics": 0.560298, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.690669, "high": 18.132935, "low": 17.261283, "close": 17.87101, "volume": 135554}, "trend_line": 18.191412, "activity_lines": {"activity_5": 17.991811, "activity_10": 17.620093, "activity_20": 17.620766, "activity_30": 17.844273}, "trend_signal": 0, "fair_value": 19.495349, "relative_strength": -11.963514, "rate_of_change": 0.05825919842998856, "market_dynamics": 0.612002, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.785133, "high": 18.139805, "low": 17.621967, "close": 17.931124, "volume": 68735}, "trend_line": 18.137596, "activity_lines": {"activity_5": 17.923681, "activity_10": 17.713153, "activity_20": 17.639408, "activity_30": 17.827481}, "trend_signal": 0, "fair_value": 19.47729, "relative_strength": -11.539061, "rate_of_change": -0.29583190133894605, "market_dynamics": 0.530524, "expectation": {"probability": 47.9059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.922537, "high": 18.339298, "low": 17.510327, "close": 17.87101, "volume": 146243}, "trend_line": 18.090649, "activity_lines": {"activity_5": 17.878453, "activity_10": 17.804963, "activity_20": 17.656988, "activity_30": 17.810282}, "trend_signal": 0, "fair_value": 19.458449, "relative_strength": -13.520572, "rate_of_change": -0.2588380510846058, "market_dynamics": 0.624682, "expectation": {"probability": 50.9241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.845247, "high": 18.06827, "low": 17.518914, "close": 17.750782, "volume": 167160}, "trend_line": 18.091938, "activity_lines": {"activity_5": 17.823491, "activity_10": 17.848526, "activity_20": 17.665694, "activity_30": 17.788355}, "trend_signal": 0, "fair_value": 19.440372, "relative_strength": -14.497042, "rate_of_change": 0.007125228066720401, "market_dynamics": 0.749801, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.75937, "high": 18.102264, "low": 17.709685, "close": 17.927784, "volume": 107926}, "trend_line": 18.031426, "activity_lines": {"activity_5": 17.865889, "activity_10": 17.899601, "activity_20": 17.692525, "activity_30": 17.777764}, "trend_signal": 0, "fair_value": 19.423761, "relative_strength": -13.632725, "rate_of_change": -0.3344694194729124, "market_dynamics": 0.6739, "expectation": {"probability": 47.4759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.96268, "high": 18.093714, "low": 17.552653, "close": 17.674789, "volume": 229518}, "trend_line": 17.971928, "activity_lines": {"activity_5": 17.800705, "activity_10": 17.86664, "activity_20": 17.695154, "activity_30": 17.754755}, "trend_signal": 0, "fair_value": 19.407433, "relative_strength": -13.044117, "rate_of_change": -0.3299683563574028, "market_dynamics": 0.72254, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.700961, "high": 17.927784, "low": 17.578825, "close": 17.892888, "volume": 393971}, "trend_line": 17.932581, "activity_lines": {"activity_5": 17.821301, "activity_10": 17.8502, "activity_20": 17.717118, "activity_30": 17.749656}, "trend_signal": 0, "fair_value": 19.392302, "relative_strength": -13.117185, "rate_of_change": -0.21893588712351483, "market_dynamics": 0.772489, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.840545, "high": 17.971404, "low": 17.360725, "close": 17.709685, "volume": 252049}, "trend_line": 17.900295, "activity_lines": {"activity_5": 17.78338, "activity_10": 17.812857, "activity_20": 17.719857, "activity_30": 17.735275}, "trend_signal": 0, "fair_value": 19.375145, "relative_strength": -14.447723, "rate_of_change": -0.1800410102706306, "market_dynamics": 0.822907, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.735857, "high": 18.26802, "low": 17.700961, "close": 18.189504, "volume": 588912}, "trend_line": 17.855378, "activity_lines": {"activity_5": 17.916152, "activity_10": 17.873962, "activity_20": 17.769798, "activity_30": 17.753934}, "trend_signal": 0, "fair_value": 19.361915, "relative_strength": -12.529082, "rate_of_change": -0.25092882547465334, "market_dynamics": 0.969433, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.276744, "high": 18.346536, "low": 17.535205, "close": 17.971404, "volume": 362424}, "trend_line": 17.824185, "activity_lines": {"activity_5": 17.946977, "activity_10": 17.897897, "activity_20": 17.796837, "activity_30": 17.76142}, "trend_signal": 0, "fair_value": 19.346786, "relative_strength": -14.239302, "rate_of_change": -0.1746980657592452, "market_dynamics": 1.067353, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.884164, "high": 18.2326, "low": 17.674789, "close": 18.2244, "volume": 217427}, "trend_line": 17.79503, "activity_lines": {"activity_5": 18.059226, "activity_10": 17.960697, "activity_20": 17.849415, "activity_30": 17.78724}, "trend_signal": 0, "fair_value": 19.334332, "relative_strength": -13.670464, "rate_of_change": -0.16356989113386883, "market_dynamics": 0.922153, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.233124, "high": 18.494843, "low": 17.945232, "close": 18.363983, "volume": 163158}, "trend_line": 17.776822, "activity_lines": {"activity_5": 18.181361, "activity_10": 18.042451, "activity_20": 17.915812, "activity_30": 17.823947}, "trend_signal": 1, "fair_value": 19.322972, "relative_strength": -12.207088, "rate_of_change": -0.10232070415167231, "market_dynamics": 0.882866, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.363983, "high": 19.009558, "low": 18.363983, "close": 19.009558, "volume": 72042}, "trend_line": 17.79674, "activity_lines": {"activity_5": 18.487282, "activity_10": 18.233712, "activity_20": 18.044166, "activity_30": 17.903478}, "trend_signal": 1, "fair_value": 19.318257, "relative_strength": -10.129019, "rate_of_change": 0.11204477380715488, "market_dynamics": 0.809828, "expectation": {"probability": 44.784, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.061902, "high": 19.070626, "low": 18.774011, "close": 18.931042, "volume": 69300}, "trend_line": 17.827208, "activity_lines": {"activity_5": 18.680373, "activity_10": 18.389997, "activity_20": 18.15271, "activity_30": 17.976659}, "trend_signal": 1, "fair_value": 19.311735, "relative_strength": -10.867799, "rate_of_change": 0.17119989391314955, "market_dynamics": 0.789826, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.94849, "high": 19.646409, "low": 18.878698, "close": 19.594065, "volume": 66194}, "trend_line": 17.883498, "activity_lines": {"activity_5": 19.045036, "activity_10": 18.645371, "activity_20": 18.312317, "activity_30": 18.09065}, "trend_signal": 1, "fair_value": 19.308662, "relative_strength": -7.218972, "rate_of_change": 0.3157533136989293, "market_dynamics": 0.92904, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.637685, "high": 19.838337, "low": 19.624599, "close": 19.724925, "volume": 60044}, "trend_line": 17.961898, "activity_lines": {"activity_5": 19.345141, "activity_10": 18.894243, "activity_20": 18.466491, "activity_30": 18.209451}, "trend_signal": 1, "fair_value": 19.306677, "relative_strength": -6.209393, "rate_of_change": 0.4383929810599807, "market_dynamics": 0.994898, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.751097, "high": 20.754355, "low": 19.646409, "close": 20.614771, "volume": 110857}, "trend_line": 18.065059, "activity_lines": {"activity_5": 19.841826, "activity_10": 19.267629, "activity_20": 18.68959, "activity_30": 18.380604}, "trend_signal": 1, "fair_value": 19.307441, "relative_strength": -3.938499, "rate_of_change": 0.574332400729589, "market_dynamics": 1.05354, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.614771, "high": 21.011951, "low": 20.300708, "close": 20.994264, "volume": 242408}, "trend_line": 18.164015, "activity_lines": {"activity_5": 20.314957, "activity_10": 19.660526, "activity_20": 18.93912, "activity_30": 18.569585}, "trend_signal": 1, "fair_value": 19.309352, "relative_strength": -2.346093, "rate_of_change": 0.547775681219738, "market_dynamics": 1.107894, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.941204, "high": 21.109229, "low": 20.605154, "close": 20.782022, "volume": 84846}, "trend_line": 18.265342, "activity_lines": {"activity_5": 20.585026, "activity_10": 19.955113, "activity_20": 19.155731, "activity_30": 18.738489}, "trend_signal": 1, "fair_value": 19.30833, "relative_strength": -2.255501, "rate_of_change": 0.5578447276111658, "market_dynamics": 1.11737, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.90583, "high": 20.967734, "low": 20.630623, "close": 20.861613, "volume": 95067}, "trend_line": 18.351575, "activity_lines": {"activity_5": 20.758227, "activity_10": 20.217035, "activity_20": 19.368227, "activity_30": 18.90599}, "trend_signal": 1, "fair_value": 19.305992, "relative_strength": -0.083037, "rate_of_change": 0.4721127039395156, "market_dynamics": 1.131709, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.958891, "high": 20.958891, "low": 18.924905, "close": 19.570475, "volume": 57359}, "trend_line": 18.392769, "activity_lines": {"activity_5": 20.416546, "activity_10": 20.191655, "activity_20": 19.442127, "activity_30": 18.984629}, "trend_signal": 1, "fair_value": 19.294921, "relative_strength": -2.892049, "rate_of_change": 0.2244711966139192, "market_dynamics": 0.920834, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.570475, "high": 20.104705, "low": 19.09293, "close": 19.358233, "volume": 39747}, "trend_line": 18.422591, "activity_lines": {"activity_5": 20.014414, "activity_10": 20.103212, "activity_20": 19.48772, "activity_30": 19.046917}, "trend_signal": 1, "fair_value": 19.284467, "relative_strength": -5.992169, "rate_of_change": 0.1621398061379412, "market_dynamics": 0.634314, "expectation": {"probability": 43.841, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.42898, "high": 19.674562, "low": 18.951436, "close": 19.526258, "volume": 34718}, "trend_line": 18.526143, "activity_lines": {"activity_5": 19.75206, "activity_10": 20.027241, "activity_20": 19.54252, "activity_30": 19.118122}, "trend_signal": 1, "fair_value": 19.27471, "relative_strength": -5.515275, "rate_of_change": 0.5620924874248173, "market_dynamics": 0.349057, "expectation": {"probability": 40.9679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.650065, "high": 20.428286, "low": 19.45551, "close": 20.428286, "volume": 62604}, "trend_line": 18.660622, "activity_lines": {"activity_5": 19.888248, "activity_10": 20.105881, "activity_20": 19.675345, "activity_30": 19.24084}, "trend_signal": 1, "fair_value": 19.272283, "relative_strength": -2.547627, "rate_of_change": 0.7258877360495323, "market_dynamics": 0.171284, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.454816, "high": 20.454816, "low": 19.490972, "close": 19.517414, "volume": 52820}, "trend_line": 18.783345, "activity_lines": {"activity_5": 19.744395, "activity_10": 19.991685, "activity_20": 19.70867, "activity_30": 19.296117}, "trend_signal": 1, "fair_value": 19.26072, "relative_strength": -7.973381, "rate_of_change": 0.657657606482788, "market_dynamics": 0.011083, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.499727, "high": 19.665011, "low": 18.995653, "close": 19.614692, "volume": 198187}, "trend_line": 18.890418, "activity_lines": {"activity_5": 19.722582, "activity_10": 19.89657, "activity_20": 19.74369, "activity_30": 19.349753}, "trend_signal": 1, "fair_value": 19.253026, "relative_strength": -7.257568, "rate_of_change": 0.5700422368859207, "market_dynamics": -0.012999, "expectation": {"probability": 43.6188, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.278642, "high": 19.685439, "low": 19.01334, "close": 19.101774, "volume": 613149}, "trend_line": 18.90797, "activity_lines": {"activity_5": 19.526847, "activity_10": 19.710201, "activity_20": 19.720624, "activity_30": 19.363389}, "trend_signal": 1, "fair_value": 19.241386, "relative_strength": -8.863683, "rate_of_change": 0.09291483121230275, "market_dynamics": -0.065814, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.225581, "high": 19.455068, "low": 19.01334, "close": 19.075243, "volume": 103409}, "trend_line": 18.93294, "activity_lines": {"activity_5": 19.339367, "activity_10": 19.546517, "activity_20": 19.689274, "activity_30": 19.37418}, "trend_signal": 1, "fair_value": 19.229093, "relative_strength": -9.675916, "rate_of_change": 0.1320607130220733, "market_dynamics": -0.348749, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.933749, "high": 19.305172, "low": 18.792254, "close": 19.252112, "volume": 103262}, "trend_line": 18.963805, "activity_lines": {"activity_5": 19.24091, "activity_10": 19.449883, "activity_20": 19.668266, "activity_30": 19.394772}, "trend_signal": 1, "fair_value": 19.217292, "relative_strength": -9.943473, "rate_of_change": 0.1630227529374843, "market_dynamics": -0.439882, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.048713, "high": 19.508571, "low": 19.048713, "close": 19.340546, "volume": 108816}, "trend_line": 19.022522, "activity_lines": {"activity_5": 19.250343, "activity_10": 19.397144, "activity_20": 19.65062, "activity_30": 19.419078}, "trend_signal": 1, "fair_value": 19.204341, "relative_strength": -9.747307, "rate_of_change": 0.3096266809324284, "market_dynamics": -0.615134, "expectation": {"probability": 40.6268, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.40245, "high": 19.526258, "low": 19.172521, "close": 19.446667, "volume": 64216}, "trend_line": 19.075044, "activity_lines": {"activity_5": 19.306941, "activity_10": 19.391355, "activity_20": 19.636561, "activity_30": 19.446442}, "trend_signal": 1, "fair_value": 19.195165, "relative_strength": -8.804434, "rate_of_change": 0.27610429363677297, "market_dynamics": -0.746754, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.305251, "high": 19.951452, "low": 19.305251, "close": 19.727077, "volume": 38349}, "trend_line": 19.134909, "activity_lines": {"activity_5": 19.468211, "activity_10": 19.438802, "activity_20": 19.643388, "activity_30": 19.488509}, "trend_signal": 1, "fair_value": 19.187938, "relative_strength": -8.862802, "rate_of_change": 0.31383938092096697, "market_dynamics": -0.737703, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.727077, "high": 19.879652, "low": 19.341241, "close": 19.583477, "volume": 75608}, "trend_line": 19.191991, "activity_lines": {"activity_5": 19.539927, "activity_10": 19.453433, "activity_20": 19.630047, "activity_30": 19.517449}, "trend_signal": 1, "fair_value": 19.180197, "relative_strength": -10.029831, "rate_of_change": 0.2983134124128899, "market_dynamics": -0.717735, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.646302, "high": 19.700152, "low": 19.430901, "close": 19.660662, "volume": 78010}, "trend_line": 19.255654, "activity_lines": {"activity_5": 19.603489, "activity_10": 19.481057, "activity_20": 19.621325, "activity_30": 19.547686}, "trend_signal": 1, "fair_value": 19.173306, "relative_strength": -7.563763, "rate_of_change": 0.3317164956986393, "market_dynamics": -0.689838, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.664252, "high": 19.996327, "low": 19.412951, "close": 19.861702, "volume": 75697}, "trend_line": 19.320118, "activity_lines": {"activity_5": 19.706827, "activity_10": 19.559191, "activity_20": 19.628275, "activity_30": 19.586785}, "trend_signal": 1, "fair_value": 19.165978, "relative_strength": -5.632904, "rate_of_change": 0.3347795925290357, "market_dynamics": -0.485953, "expectation": {"probability": 45.1541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.888627, "high": 20.224292, "low": 19.763067, "close": 19.987352, "volume": 38440}, "trend_line": 19.397203, "activity_lines": {"activity_5": 19.817306, "activity_10": 19.65391, "activity_20": 19.645917, "activity_30": 19.629833}, "trend_signal": 1, "fair_value": 19.160471, "relative_strength": -2.815862, "rate_of_change": 0.39898824634508073, "market_dynamics": -0.27642, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.762977, "high": 20.193777, "low": 19.430901, "close": 20.086077, "volume": 62878}, "trend_line": 19.470309, "activity_lines": {"activity_5": 19.924647, "activity_10": 19.759804, "activity_20": 19.671711, "activity_30": 19.674276}, "trend_signal": 1, "fair_value": 19.156358, "relative_strength": -2.203329, "rate_of_change": 0.37688938967128005, "market_dynamics": -0.060106, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.086077, "high": 20.409178, "low": 19.879652, "close": 20.373278, "volume": 53152}, "trend_line": 19.559096, "activity_lines": {"activity_5": 20.103788, "activity_10": 19.90002, "activity_20": 19.727376, "activity_30": 19.732532}, "trend_signal": 1, "fair_value": 19.154592, "relative_strength": -4.448293, "rate_of_change": 0.45601228003109734, "market_dynamics": 0.154992, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.328403, "high": 20.750228, "low": 20.256602, "close": 20.750228, "volume": 56203}, "trend_line": 19.644453, "activity_lines": {"activity_5": 20.355926, "activity_10": 20.085171, "activity_20": 19.821898, "activity_30": 19.80938}, "trend_signal": 1, "fair_value": 19.154686, "relative_strength": -3.867587, "rate_of_change": 0.43640564983166064, "market_dynamics": 0.365861, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.857928, "high": 21.234879, "low": 20.606718, "close": 20.857928, "volume": 68299}, "trend_line": 19.740671, "activity_lines": {"activity_5": 20.571326, "activity_10": 20.262666, "activity_20": 19.926829, "activity_30": 19.887668}, "trend_signal": 1, "fair_value": 19.15207, "relative_strength": -3.464651, "rate_of_change": 0.4897972979955225, "market_dynamics": 0.566815, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.777153, "high": 21.216929, "low": 20.489953, "close": 21.010414, "volume": 75676}, "trend_line": 19.833538, "activity_lines": {"activity_5": 20.77114, "activity_10": 20.440297, "activity_20": 20.046299, "activity_30": 19.969587}, "trend_signal": 1, "fair_value": 19.149417, "relative_strength": 1.514132, "rate_of_change": 0.4704348702230123, "market_dynamics": 0.798131, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.118114, "high": 21.450279, "low": 20.893918, "close": 21.450279, "volume": 62208}, "trend_line": 19.936414, "activity_lines": {"activity_5": 21.049371, "activity_10": 20.669471, "activity_20": 20.200805, "activity_30": 20.073893}, "trend_signal": 1, "fair_value": 19.146692, "relative_strength": -0.17857, "rate_of_change": 0.5186971684023214, "market_dynamics": 0.997515, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.423354, "high": 21.701579, "low": 21.181118, "close": 21.540029, "volume": 67787}, "trend_line": 20.020764, "activity_lines": {"activity_5": 21.266572, "activity_10": 20.883633, "activity_20": 20.353896, "activity_30": 20.177352}, "trend_signal": 1, "fair_value": 19.148145, "relative_strength": -0.903436, "rate_of_change": 0.4230951463989492, "market_dynamics": 1.073251, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.540029, "high": 21.557979, "low": 21.369504, "close": 21.513104, "volume": 79252}, "trend_line": 20.106832, "activity_lines": {"activity_5": 21.397015, "activity_10": 21.057325, "activity_20": 20.494833, "activity_30": 20.273632}, "trend_signal": 1, "fair_value": 19.14733, "relative_strength": -1.280636, "rate_of_change": 0.4298936843768845, "market_dynamics": 1.145139, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.611829, "high": 21.611829, "low": 21.100254, "close": 21.237874, "volume": 91035}, "trend_line": 20.161626, "activity_lines": {"activity_5": 21.384856, "activity_10": 21.147295, "activity_20": 20.604392, "activity_30": 20.346603}, "trend_signal": 1, "fair_value": 19.14547, "relative_strength": -2.718077, "rate_of_change": 0.2725143374152505, "market_dynamics": 1.130001, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.292379, "high": 21.292379, "low": 20.83996, "close": 21.128682, "volume": 122698}, "trend_line": 20.208418, "activity_lines": {"activity_5": 21.31097, "activity_10": 21.192391, "activity_20": 20.695359, "activity_30": 20.408993}, "trend_signal": 1, "fair_value": 19.141457, "relative_strength": -4.221106, "rate_of_change": 0.23208445588666066, "market_dynamics": 1.108166, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.083185, "high": 21.255982, "low": 20.943965, "close": 21.092285, "volume": 138510}, "trend_line": 20.224335, "activity_lines": {"activity_5": 21.217067, "activity_10": 21.210117, "activity_20": 20.775651, "activity_30": 20.466017}, "trend_signal": 1, "fair_value": 19.139844, "relative_strength": -5.10834, "rate_of_change": 0.0787642060848018, "market_dynamics": 1.049877, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.037689, "high": 21.131685, "low": 20.455331, "close": 20.537225, "volume": 88694}, "trend_line": 20.2091, "activity_lines": {"activity_5": 20.962011, "activity_10": 21.108629, "activity_20": 20.793601, "activity_30": 20.486203}, "trend_signal": 1, "fair_value": 19.133801, "relative_strength": -6.482762, "rate_of_change": -0.07533004175415683, "market_dynamics": 0.705965, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.455331, "high": 20.564523, "low": 20.145043, "close": 20.209557, "volume": 146786}, "trend_line": 20.190018, "activity_lines": {"activity_5": 20.664585, "activity_10": 20.944584, "activity_20": 20.773382, "activity_30": 20.486233}, "trend_signal": 1, "fair_value": 19.127505, "relative_strength": -6.3093, "rate_of_change": -0.09442280952640608, "market_dynamics": 0.358475, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.291542, "high": 20.73741, "low": 20.109555, "close": 20.73741, "volume": 142841}, "trend_line": 20.185878, "activity_lines": {"activity_5": 20.630014, "activity_10": 20.886343, "activity_20": 20.798876, "activity_30": 20.521548}, "trend_signal": 1, "fair_value": 19.126749, "relative_strength": -7.874314, "rate_of_change": -0.02050518231335697, "market_dynamics": 0.073427, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.619119, "high": 20.719121, "low": 19.954866, "close": 20.018562, "volume": 91331}, "trend_line": 20.200814, "activity_lines": {"activity_5": 20.38919, "activity_10": 20.699593, "activity_20": 20.749257, "activity_30": 20.510754}, "trend_signal": 1, "fair_value": 19.122926, "relative_strength": -8.851662, "rate_of_change": 0.0739923227515904, "market_dynamics": -0.387755, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.009463, "high": 20.236855, "low": 19.800178, "close": 20.109555, "volume": 107696}, "trend_line": 20.225858, "activity_lines": {"activity_5": 20.252706, "activity_10": 20.547421, "activity_20": 20.70558, "activity_30": 20.504866}, "trend_signal": 1, "fair_value": 19.121431, "relative_strength": -9.689513, "rate_of_change": 0.12397520218738524, "market_dynamics": -0.551725, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.227847, "high": 20.300642, "low": 19.973065, "close": 20.255145, "volume": 62668}, "trend_line": 20.250155, "activity_lines": {"activity_5": 20.230267, "activity_10": 20.446097, "activity_20": 20.673948, "activity_30": 20.506756}, "trend_signal": 0, "fair_value": 19.11897, "relative_strength": -9.827719, "rate_of_change": 0.12012840196940312, "market_dynamics": -0.732493, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.218748, "high": 20.373436, "low": 20.027661, "close": 20.209648, "volume": 65172}, "trend_line": 20.242867, "activity_lines": {"activity_5": 20.211468, "activity_10": 20.359862, "activity_20": 20.634784, "activity_30": 20.504142}, "trend_signal": 0, "fair_value": 19.116936, "relative_strength": -10.520736, "rate_of_change": -0.03598984797893682, "market_dynamics": -0.950798, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.200549, "high": 20.265427, "low": 19.636389, "close": 19.781979, "volume": 81393}, "trend_line": 20.251685, "activity_lines": {"activity_5": 20.050106, "activity_10": 20.219568, "activity_20": 20.552276, "activity_30": 20.474408}, "trend_signal": 0, "fair_value": 19.109748, "relative_strength": -11.63184, "rate_of_change": 0.04356102324832739, "market_dynamics": -0.988005, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.800178, "high": 19.927568, "low": 19.113177, "close": 19.408906, "volume": 99752}, "trend_line": 20.244826, "activity_lines": {"activity_5": 19.828082, "activity_10": 20.037914, "activity_20": 20.434617, "activity_30": 20.420035}, "trend_signal": 0, "fair_value": 19.099603, "relative_strength": -11.441839, "rate_of_change": -0.03386878672070307, "market_dynamics": -1.071673, "expectation": {"probability": 49.8951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.381608, "high": 19.545396, "low": 18.899342, "close": 18.899342, "volume": 49784}, "trend_line": 20.238078, "activity_lines": {"activity_5": 19.476847, "activity_10": 19.79488, "activity_20": 20.271182, "activity_30": 20.333229}, "trend_signal": 0, "fair_value": 19.085179, "relative_strength": -14.039195, "rate_of_change": -0.03333197331504949, "market_dynamics": -1.172888, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.899342, "high": 19.735756, "low": 18.862945, "close": 19.624921, "volume": 136886}, "trend_line": 20.256401, "activity_lines": {"activity_5": 19.448153, "activity_10": 19.723642, "activity_20": 20.182501, "activity_30": 20.293671}, "trend_signal": 0, "fair_value": 19.078994, "relative_strength": -10.038608, "rate_of_change": 0.09053725358701926, "market_dynamics": -1.101478, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.615677, "high": 19.615677, "low": 18.589043, "close": 18.728257, "volume": 99197}, "trend_line": 20.238939, "activity_lines": {"activity_5": 19.162586, "activity_10": 19.505961, "activity_20": 20.011987, "activity_30": 20.195081}, "trend_signal": 0, "fair_value": 19.063577, "relative_strength": -12.190391, "rate_of_change": -0.08620484951893412, "market_dynamics": -1.158536, "expectation": {"probability": 47.6133, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.635817, "high": 19.486261, "low": 18.487914, "close": 19.323105, "volume": 92575}, "trend_line": 20.238358, "activity_lines": {"activity_5": 19.17406, "activity_10": 19.423366, "activity_20": 19.907753, "activity_30": 20.135995}, "trend_signal": 0, "fair_value": 19.053377, "relative_strength": -11.768669, "rate_of_change": -0.0028707038446868886, "market_dynamics": -1.142125, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.403066, "high": 19.692771, "low": 19.213934, "close": 19.375334, "volume": 60797}, "trend_line": 20.23598, "activity_lines": {"activity_5": 19.233536, "activity_10": 19.375983, "activity_20": 19.815803, "activity_30": 20.080316}, "trend_signal": 0, "fair_value": 19.047827, "relative_strength": -12.770764, "rate_of_change": -0.01174996509104253, "market_dynamics": -1.077356, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.375334, "high": 19.643409, "low": 19.145806, "close": 19.22743, "volume": 85294}, "trend_line": 20.219325, "activity_lines": {"activity_5": 19.245949, "activity_10": 19.313403, "activity_20": 19.717552, "activity_30": 20.015248}, "trend_signal": 0, "fair_value": 19.04294, "relative_strength": -12.327272, "rate_of_change": -0.08230389632723538, "market_dynamics": -1.151365, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.347602, "high": 20.087118, "low": 19.347602, "close": 19.698872, "volume": 57201}, "trend_line": 20.223171, "activity_lines": {"activity_5": 19.393637, "activity_10": 19.352579, "activity_20": 19.674786, "activity_30": 19.981671}, "trend_signal": 0, "fair_value": 19.043468, "relative_strength": -9.828455, "rate_of_change": 0.019021406500955643, "market_dynamics": -0.987798, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.013167, "high": 20.188802, "low": 19.76358, "close": 19.929971, "volume": 45556}, "trend_line": 20.232148, "activity_lines": {"activity_5": 19.613427, "activity_10": 19.443886, "activity_20": 19.662797, "activity_30": 19.962754}, "trend_signal": 0, "fair_value": 19.041941, "relative_strength": -9.890108, "rate_of_change": 0.04438967558548565, "market_dynamics": -0.809849, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.087118, "high": 20.356118, "low": 19.82838, "close": 19.948459, "volume": 46869}, "trend_line": 20.23504, "activity_lines": {"activity_5": 19.759266, "activity_10": 19.54364, "activity_20": 19.660107, "activity_30": 19.944452}, "trend_signal": 0, "fair_value": 19.04178, "relative_strength": -8.112205, "rate_of_change": 0.014294082862594627, "market_dynamics": -0.527696, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.077874, "high": 20.641756, "low": 19.864524, "close": 20.567804, "volume": 61426}, "trend_line": 20.254389, "activity_lines": {"activity_5": 20.069863, "activity_10": 19.752976, "activity_20": 19.722542, "activity_30": 19.965921}, "trend_signal": 0, "fair_value": 19.047772, "relative_strength": -4.199841, "rate_of_change": 0.09562125896463898, "market_dynamics": -0.148873, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.567804, "high": 21.251857, "low": 19.957703, "close": 19.985435, "volume": 88394}, "trend_line": 20.251034, "activity_lines": {"activity_5": 20.106839, "activity_10": 19.835355, "activity_20": 19.732185, "activity_30": 19.948569}, "trend_signal": 0, "fair_value": 19.05101, "relative_strength": -3.751988, "rate_of_change": -0.016564311073511567, "market_dynamics": 0.138228, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.985435, "high": 21.39976, "low": 19.966947, "close": 21.00227, "volume": 119579}, "trend_line": 20.272, "activity_lines": {"activity_5": 20.432226, "activity_10": 20.082866, "activity_20": 19.843939, "activity_30": 19.997036}, "trend_signal": 0, "fair_value": 19.058644, "relative_strength": 3.597533, "rate_of_change": 0.10353051602203531, "market_dynamics": 0.527502, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.224125, "high": 21.584547, "low": 20.404001, "close": 20.493853, "volume": 47519}, "trend_line": 20.263455, "activity_lines": {"activity_5": 20.501248, "activity_10": 20.212895, "activity_20": 19.905059, "activity_30": 20.011349}, "trend_signal": 0, "fair_value": 19.063851, "relative_strength": 0.776911, "rate_of_change": -0.04215173638515207, "market_dynamics": 0.647565, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.577048, "high": 20.577048, "low": 19.005575, "close": 19.088771, "volume": 216378}, "trend_line": 20.204483, "activity_lines": {"activity_5": 20.064317, "activity_10": 20.055353, "activity_20": 19.831007, "activity_30": 19.935563}, "trend_signal": 0, "fair_value": 19.055874, "relative_strength": -4.406147, "rate_of_change": -0.29102638222356797, "market_dynamics": 0.641308, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.024063, "high": 19.191339, "low": 18.362266, "close": 18.662825, "volume": 356895}, "trend_line": 20.12623, "activity_lines": {"activity_5": 19.542716, "activity_10": 19.824626, "activity_20": 19.72424, "activity_30": 19.836101}, "trend_signal": 0, "fair_value": 19.053066, "relative_strength": 2.981157, "rate_of_change": -0.38730513421204654, "market_dynamics": 0.569256, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.305911, "high": 18.653432, "low": 17.452888, "close": 17.770541, "volume": 154752}, "trend_line": 20.003572, "activity_lines": {"activity_5": 18.850686, "activity_10": 19.444621, "activity_20": 19.538949, "activity_30": 19.684121}, "trend_signal": 0, "fair_value": 19.049015, "relative_strength": -6.802394, "rate_of_change": -0.6094434973663785, "market_dynamics": 0.131568, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.902035, "high": 18.296519, "low": 17.746026, "close": 18.249556, "volume": 109336}, "trend_line": 19.893889, "activity_lines": {"activity_5": 18.465988, "activity_10": 19.178199, "activity_20": 19.410417, "activity_30": 19.570959}, "trend_signal": 0, "fair_value": 19.049614, "relative_strength": -2.640247, "rate_of_change": -0.5483170705711804, "market_dynamics": -0.118571, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.080492, "high": 18.709787, "low": 18.080492, "close": 18.709787, "volume": 130137}, "trend_line": 19.800445, "activity_lines": {"activity_5": 18.418214, "activity_10": 19.021806, "activity_20": 19.335267, "activity_30": 19.494565}, "trend_signal": 0, "fair_value": 19.055375, "relative_strength": -4.339891, "rate_of_change": -0.4697120809309916, "market_dynamics": -0.35178, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.709787, "high": 19.198195, "low": 18.578293, "close": 18.925814, "volume": 101139}, "trend_line": 19.723377, "activity_lines": {"activity_5": 18.561386, "activity_10": 18.926876, "activity_20": 19.287833, "activity_30": 19.438137}, "trend_signal": 0, "fair_value": 19.061099, "relative_strength": -5.717977, "rate_of_change": -0.38922357553075493, "market_dynamics": -0.530439, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.925814, "high": 19.874453, "low": 18.841282, "close": 19.517539, "volume": 76684}, "trend_line": 19.669672, "activity_lines": {"activity_5": 18.912664, "activity_10": 18.958125, "activity_20": 19.300831, "activity_30": 19.424857}, "trend_signal": 0, "fair_value": 19.070564, "relative_strength": -2.080253, "rate_of_change": -0.27229109903441373, "market_dynamics": -0.440958, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.592679, "high": 19.656454, "low": 19.068391, "close": 19.357867, "volume": 57982}, "trend_line": 19.611858, "activity_lines": {"activity_5": 19.153738, "activity_10": 18.979439, "activity_20": 19.298104, "activity_30": 19.404741}, "trend_signal": 0, "fair_value": 19.080427, "relative_strength": -7.522432, "rate_of_change": -0.293924575864798, "market_dynamics": -0.392341, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.29212, "high": 19.53623, "low": 18.622437, "close": 18.903742, "volume": 74401}, "trend_line": 19.557409, "activity_lines": {"activity_5": 19.137614, "activity_10": 18.929596, "activity_20": 19.249945, "activity_30": 19.359056}, "trend_signal": 0, "fair_value": 19.079008, "relative_strength": -7.09145, "rate_of_change": -0.27763305241146324, "market_dynamics": -0.420766, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.029131, "high": 19.198195, "low": 18.812259, "close": 19.151233, "volume": 50145}, "trend_line": 19.522131, "activity_lines": {"activity_5": 19.160375, "activity_10": 18.962906, "activity_20": 19.228789, "activity_30": 19.332851}, "trend_signal": 0, "fair_value": 19.079858, "relative_strength": -7.30433, "rate_of_change": -0.18038176733941672, "market_dynamics": -0.413755, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.151233, "high": 21.189397, "low": 19.00565, "close": 19.310905, "volume": 78879}, "trend_line": 19.474581, "activity_lines": {"activity_5": 19.20693, "activity_10": 19.049658, "activity_20": 19.220827, "activity_30": 19.319223}, "trend_signal": 0, "fair_value": 19.080677, "relative_strength": -7.853194, "rate_of_change": -0.24356972094901466, "market_dynamics": -0.444513, "expectation": {"probability": 56.777, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.310905, "high": 20.193796, "low": 19.245158, "close": 19.489362, "volume": 49974}, "trend_line": 19.456941, "activity_lines": {"activity_5": 19.287299, "activity_10": 19.164818, "activity_20": 19.229919, "activity_30": 19.320177}, "trend_signal": 0, "fair_value": 19.086353, "relative_strength": -6.499968, "rate_of_change": -0.09057961247022517, "market_dynamics": -0.367197, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.519042, "high": 20.625756, "low": 19.519042, "close": 20.329987, "volume": 50733}, "trend_line": 19.464289, "activity_lines": {"activity_5": 19.649754, "activity_10": 19.417791, "activity_20": 19.318527, "activity_30": 19.376503}, "trend_signal": 0, "fair_value": 19.095391, "relative_strength": -2.216143, "rate_of_change": 0.03776544319068632, "market_dynamics": -0.118931, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.428608, "high": 20.785522, "low": 20.286782, "close": 20.644635, "volume": 203785}, "trend_line": 19.477272, "activity_lines": {"activity_5": 20.052283, "activity_10": 19.681438, "activity_20": 19.431851, "activity_30": 19.452654}, "trend_signal": 0, "fair_value": 19.108784, "relative_strength": -3.896582, "rate_of_change": 0.06670164011641222, "market_dynamics": 0.33548, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.747952, "high": 21.151828, "low": 19.724173, "close": 20.027047, "volume": 215554}, "trend_line": 19.471185, "activity_lines": {"activity_5": 20.132891, "activity_10": 19.789249, "activity_20": 19.481854, "activity_30": 19.488123}, "trend_signal": 1, "fair_value": 19.118913, "relative_strength": -8.125024, "rate_of_change": -0.031251809801705506, "market_dynamics": 0.733164, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.855387, "high": 20.408515, "low": 19.674285, "close": 20.040364, "volume": 73397}, "trend_line": 19.479798, "activity_lines": {"activity_5": 20.15955, "activity_10": 19.875531, "activity_20": 19.532663, "activity_30": 19.524845}, "trend_signal": 1, "fair_value": 19.126189, "relative_strength": -7.643748, "rate_of_change": 0.04423459589131543, "market_dynamics": 0.972614, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.103341, "high": 20.293979, "low": 19.588359, "close": 20.04612, "volume": 52630}, "trend_line": 19.501038, "activity_lines": {"activity_5": 20.139497, "activity_10": 19.942595, "activity_20": 19.583582, "activity_30": 19.561382}, "trend_signal": 1, "fair_value": 19.127784, "relative_strength": -7.98068, "rate_of_change": 0.10903603825872513, "market_dynamics": 1.066541, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.151024, "high": 20.246391, "low": 19.426236, "close": 19.445309, "volume": 63978}, "trend_line": 19.519237, "activity_lines": {"activity_5": 19.882056, "activity_10": 19.89081, "activity_20": 19.579765, "activity_30": 19.557786}, "trend_signal": 1, "fair_value": 19.118635, "relative_strength": -11.75895, "rate_of_change": 0.09332323746048383, "market_dynamics": 0.83623, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.454846, "high": 19.988805, "low": 18.806351, "close": 19.950754, "volume": 91972}, "trend_line": 19.530098, "activity_lines": {"activity_5": 19.852076, "activity_10": 19.929334, "activity_20": 19.626659, "activity_30": 19.585626}, "trend_signal": 1, "fair_value": 19.114028, "relative_strength": -6.921203, "rate_of_change": 0.05564254381458894, "market_dynamics": 0.698289, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.950754, "high": 20.313052, "low": 19.807703, "close": 20.112877, "volume": 61208}, "trend_line": 19.576252, "activity_lines": {"activity_5": 19.922395, "activity_10": 19.978298, "activity_20": 19.693999, "activity_30": 19.623225}, "trend_signal": 1, "fair_value": 19.111219, "relative_strength": -8.103844, "rate_of_change": 0.23632241886344538, "market_dynamics": 0.625603, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.208244, "high": 20.589712, "low": 20.127182, "close": 20.465639, "volume": 53491}, "trend_line": 19.614337, "activity_lines": {"activity_5": 20.10458, "activity_10": 20.073917, "activity_20": 19.79675, "activity_30": 19.680604}, "trend_signal": 1, "fair_value": 19.113606, "relative_strength": -7.120778, "rate_of_change": 0.19454694391959612, "market_dynamics": 0.595788, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.465735, "high": 20.570638, "low": 20.265464, "close": 20.418051, "volume": 43695}, "trend_line": 19.649094, "activity_lines": {"activity_5": 20.242551, "activity_10": 20.139888, "activity_20": 19.888413, "activity_30": 19.732457}, "trend_signal": 1, "fair_value": 19.124799, "relative_strength": -7.306928, "rate_of_change": 0.1772020129969348, "market_dynamics": 0.642601, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.294074, "high": 20.828129, "low": 20.246391, "close": 20.265464, "volume": 55650}, "trend_line": 19.683695, "activity_lines": {"activity_5": 20.304863, "activity_10": 20.161231, "activity_20": 19.957185, "activity_30": 19.772223}, "trend_signal": 1, "fair_value": 19.137205, "relative_strength": -7.647989, "rate_of_change": 0.176094633167303, "market_dynamics": 0.63893, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.294074, "high": 20.837666, "low": 20.275096, "close": 20.837666, "volume": 47811}, "trend_line": 19.721655, "activity_lines": {"activity_5": 20.503233, "activity_10": 20.287784, "activity_20": 20.068572, "activity_30": 19.846672}, "trend_signal": 1, "fair_value": 19.152263, "relative_strength": -4.976519, "rate_of_change": 0.192849970495876, "market_dynamics": 0.751256, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.875812, "high": 20.922542, "low": 20.522955, "close": 20.570638, "volume": 63928}, "trend_line": 19.74301, "activity_lines": {"activity_5": 20.553466, "activity_10": 20.362277, "activity_20": 20.142203, "activity_30": 19.901445}, "trend_signal": 1, "fair_value": 19.158076, "relative_strength": -7.25842, "rate_of_change": 0.10828198749041773, "market_dynamics": 0.771878, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.675542, "high": 20.971179, "low": 20.627859, "close": 20.770909, "volume": 56968}, "trend_line": 19.770425, "activity_lines": {"activity_5": 20.639938, "activity_10": 20.463298, "activity_20": 20.226047, "activity_30": 19.967762}, "trend_signal": 1, "fair_value": 19.164958, "relative_strength": -7.125008, "rate_of_change": 0.13885927221835853, "market_dynamics": 0.812265, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.770909, "high": 20.980716, "low": 20.131951, "close": 20.227318, "volume": 65141}, "trend_line": 19.759076, "activity_lines": {"activity_5": 20.524862, "activity_10": 20.452203, "activity_20": 20.249334, "activity_30": 19.997238}, "trend_signal": 1, "fair_value": 19.170292, "relative_strength": -8.906826, "rate_of_change": -0.05740392530762069, "market_dynamics": 0.619321, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.379905, "high": 21.086355, "low": 19.979364, "close": 21.05731, "volume": 391252}, "trend_line": 19.794805, "activity_lines": {"activity_5": 20.699166, "activity_10": 20.588721, "activity_20": 20.348288, "activity_30": 20.080995}, "trend_signal": 1, "fair_value": 19.188802, "relative_strength": -5.889922, "rate_of_change": 0.18082323282728352, "market_dynamics": 0.61734, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.125081, "high": 21.279985, "low": 20.757183, "close": 21.173489, "volume": 106214}, "trend_line": 19.800512, "activity_lines": {"activity_5": 20.859406, "activity_10": 20.717053, "activity_20": 20.450214, "activity_30": 20.169943}, "trend_signal": 1, "fair_value": 19.21537, "relative_strength": -2.774481, "rate_of_change": 0.028830796767136714, "market_dynamics": 0.677574, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.279985, "high": 21.570431, "low": 20.960495, "close": 21.270304, "volume": 46661}, "trend_line": 19.826394, "activity_lines": {"activity_5": 21.02953, "activity_10": 20.840756, "activity_20": 20.550552, "activity_30": 20.264768}, "trend_signal": 1, "fair_value": 19.244346, "relative_strength": -3.751494, "rate_of_change": 0.13071379164336405, "market_dynamics": 0.699712, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.396164, "high": 21.696291, "low": 21.30903, "close": 21.30903, "volume": 421755}, "trend_line": 19.900403, "activity_lines": {"activity_5": 21.165918, "activity_10": 20.950456, "activity_20": 20.644487, "activity_30": 20.360422}, "trend_signal": 1, "fair_value": 19.271017, "relative_strength": -5.164141, "rate_of_change": 0.3732852277625483, "market_dynamics": 1.03557, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.328393, "high": 21.454253, "low": 20.960495, "close": 20.960495, "volume": 51459}, "trend_line": 19.976992, "activity_lines": {"activity_5": 21.150253, "activity_10": 20.981452, "activity_20": 20.695714, "activity_30": 20.428815}, "trend_signal": 1, "fair_value": 19.29974, "relative_strength": -7.099166, "rate_of_change": 0.3848615528037219, "market_dynamics": 0.999938, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.960495, "high": 21.05247, "low": 20.428011, "close": 20.728139, "volume": 69201}, "trend_line": 20.075578, "activity_lines": {"activity_5": 21.008257, "activity_10": 20.960339, "activity_20": 20.717806, "activity_30": 20.477276}, "trend_signal": 1, "fair_value": 19.319715, "relative_strength": -6.382288, "rate_of_change": 0.4934977197768361, "market_dynamics": 0.82888, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.786228, "high": 21.241259, "low": 20.650686, "close": 20.681377, "volume": 46390}, "trend_line": 20.156639, "activity_lines": {"activity_5": 20.872619, "activity_10": 20.922311, "activity_20": 20.733549, "activity_30": 20.51636}, "trend_signal": 1, "fair_value": 19.338632, "relative_strength": -6.519341, "rate_of_change": 0.403779158936287, "market_dynamics": 0.568533, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.824954, "high": 20.834635, "low": 20.476419, "close": 20.573234, "volume": 33016}, "trend_line": 20.218754, "activity_lines": {"activity_5": 20.733741, "activity_10": 20.867463, "activity_20": 20.738818, "activity_30": 20.543237}, "trend_signal": 1, "fair_value": 19.352359, "relative_strength": -5.023706, "rate_of_change": 0.3081614945825152, "market_dynamics": 0.077055, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.660368, "high": 20.921769, "low": 20.54419, "close": 20.747502, "volume": 18854}, "trend_line": 20.279477, "activity_lines": {"activity_5": 20.699423, "activity_10": 20.844252, "activity_20": 20.758082, "activity_30": 20.57735}, "trend_signal": 1, "fair_value": 19.36184, "relative_strength": -7.435001, "rate_of_change": 0.3003300796874002, "market_dynamics": -0.285883, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.689412, "high": 20.728042, "low": 20.486101, "close": 20.524923, "volume": 44767}, "trend_line": 20.313056, "activity_lines": {"activity_5": 20.628348, "activity_10": 20.780998, "activity_20": 20.752781, "activity_30": 20.593185}, "trend_signal": 1, "fair_value": 19.374824, "relative_strength": -8.535734, "rate_of_change": 0.165581193242802, "market_dynamics": -0.55186, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.486101, "high": 20.650686, "low": 20.398967, "close": 20.523858, "volume": 62863}, "trend_line": 20.351923, "activity_lines": {"activity_5": 20.585956, "activity_10": 20.712139, "activity_20": 20.745099, "activity_30": 20.606785}, "trend_signal": 1, "fair_value": 19.389806, "relative_strength": -7.849058, "rate_of_change": 0.19133999335205773, "market_dynamics": -0.741064, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.563553, "high": 20.650686, "low": 20.244062, "close": 20.476419, "volume": 86054}, "trend_line": 20.404345, "activity_lines": {"activity_5": 20.541369, "activity_10": 20.644355, "activity_20": 20.727763, "activity_30": 20.614817}, "trend_signal": 1, "fair_value": 19.405296, "relative_strength": -8.003914, "rate_of_change": 0.2575776254656622, "market_dynamics": -0.785257, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.437693, "high": 20.443018, "low": 20.205336, "close": 20.224699, "volume": 40049}, "trend_line": 20.440127, "activity_lines": {"activity_5": 20.42654, "activity_10": 20.543477, "activity_20": 20.68395, "activity_30": 20.603227}, "trend_signal": 0, "fair_value": 19.423907, "relative_strength": -10.264577, "rate_of_change": 0.17536460984168367, "market_dynamics": -0.938908, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.215018, "high": 20.322787, "low": 20.060114, "close": 20.309759, "volume": 59178}, "trend_line": 20.473423, "activity_lines": {"activity_5": 20.363299, "activity_10": 20.477075, "activity_20": 20.647706, "activity_30": 20.594816}, "trend_signal": 0, "fair_value": 19.431943, "relative_strength": -8.740447, "rate_of_change": 0.16289526968203275, "market_dynamics": -0.957124, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.378606, "high": 20.476958, "low": 20.152395, "close": 20.231077, "volume": 74524}, "trend_line": 20.498146, "activity_lines": {"activity_5": 20.303014, "activity_10": 20.414536, "activity_20": 20.604711, "activity_30": 20.579181}, "trend_signal": 0, "fair_value": 19.436337, "relative_strength": -10.336783, "rate_of_change": 0.12075655350840966, "market_dynamics": -0.998315, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.221242, "high": 20.447452, "low": 20.113153, "close": 20.319594, "volume": 83889}, "trend_line": 20.4978, "activity_lines": {"activity_5": 20.291825, "activity_10": 20.381354, "activity_20": 20.571036, "activity_30": 20.567662}, "trend_signal": 0, "fair_value": 19.43651, "relative_strength": -9.451992, "rate_of_change": -0.0016879575352661106, "market_dynamics": -1.026287, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.211407, "high": 20.3491, "low": 20.12289, "close": 20.260583, "volume": 57601}, "trend_line": 20.484998, "activity_lines": {"activity_5": 20.274583, "activity_10": 20.34487, "activity_20": 20.531483, "activity_30": 20.552357}, "trend_signal": 0, "fair_value": 19.43823, "relative_strength": -9.243541, "rate_of_change": -0.06245548302744999, "market_dynamics": -1.0063, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.309759, "high": 20.526134, "low": 20.231077, "close": 20.319594, "volume": 63821}, "trend_line": 20.49475, "activity_lines": {"activity_5": 20.2914, "activity_10": 20.326766, "activity_20": 20.500298, "activity_30": 20.541686}, "trend_signal": 0, "fair_value": 19.436675, "relative_strength": -9.180115, "rate_of_change": 0.047605569695436986, "market_dynamics": -1.03468, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.358935, "high": 20.403882, "low": 20.103219, "close": 20.172066, "volume": 49151}, "trend_line": 20.49914, "activity_lines": {"activity_5": 20.252715, "activity_10": 20.28645, "activity_20": 20.456259, "activity_30": 20.520868}, "trend_signal": 0, "fair_value": 19.436122, "relative_strength": -9.449736, "rate_of_change": 0.021420119786778477, "market_dynamics": -1.088628, "expectation": {"probability": 56.2022, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.240913, "high": 20.414504, "low": 20.12289, "close": 20.358935, "volume": 48534}, "trend_line": 20.509567, "activity_lines": {"activity_5": 20.285499, "activity_10": 20.290574, "activity_20": 20.432868, "activity_30": 20.511822}, "trend_signal": 0, "fair_value": 19.439521, "relative_strength": -7.244465, "rate_of_change": 0.05086554850593715, "market_dynamics": -1.009628, "expectation": {"probability": 56.3421, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.358935, "high": 20.545805, "low": 20.211407, "close": 20.408112, "volume": 41913}, "trend_line": 20.541661, "activity_lines": {"activity_5": 20.326151, "activity_10": 20.306656, "activity_20": 20.413534, "activity_30": 20.505277}, "trend_signal": 0, "fair_value": 19.447306, "relative_strength": -7.833835, "rate_of_change": 0.15648306958406646, "market_dynamics": -0.858765, "expectation": {"probability": 56.8016, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.339265, "high": 20.408112, "low": 19.886844, "close": 20.054043, "volume": 94660}, "trend_line": 20.545103, "activity_lines": {"activity_5": 20.24288, "activity_10": 20.260467, "activity_20": 20.363571, "activity_30": 20.473818}, "trend_signal": 0, "fair_value": 19.450345, "relative_strength": -8.662211, "rate_of_change": 0.016756191234972295, "market_dynamics": -0.822137, "expectation": {"probability": 56.9777, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.837668, "high": 20.132725, "low": 19.837668, "close": 19.955691, "volume": 51595}, "trend_line": 20.539864, "activity_lines": {"activity_5": 20.140593, "activity_10": 20.204075, "activity_20": 20.309571, "activity_30": 20.435791}, "trend_signal": 0, "fair_value": 19.466681, "relative_strength": -6.966948, "rate_of_change": -0.025499993842812808, "market_dynamics": -0.832976, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.896679, "high": 20.058371, "low": 19.35584, "close": 19.591787, "volume": 76080}, "trend_line": 20.510736, "activity_lines": {"activity_5": 19.941266, "activity_10": 20.08641, "activity_20": 20.227174, "activity_30": 20.374625}, "trend_signal": 0, "fair_value": 19.477932, "relative_strength": -6.812899, "rate_of_change": -0.1418120392617986, "market_dynamics": -0.963753, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.513105, "high": 19.758986, "low": 19.29673, "close": 19.326236, "volume": 56012}, "trend_line": 20.474342, "activity_lines": {"activity_5": 19.692107, "activity_10": 19.933517, "activity_20": 20.127663, "activity_30": 20.298205}, "trend_signal": 0, "fair_value": 19.492876, "relative_strength": -5.995697, "rate_of_change": -0.17743878132896532, "market_dynamics": -1.183808, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.336071, "high": 19.692795, "low": 19.178707, "close": 19.208213, "volume": 44777}, "trend_line": 20.4391, "activity_lines": {"activity_5": 19.472453, "activity_10": 19.775617, "activity_20": 20.024695, "activity_30": 20.21652}, "trend_signal": 0, "fair_value": 19.502438, "relative_strength": -4.177236, "rate_of_change": -0.17212763174513848, "market_dynamics": -1.337691, "expectation": {"probability": 53.255, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.414753, "high": 19.6349, "low": 19.14, "close": 19.42, "volume": 94635}, "trend_line": 20.391844, "activity_lines": {"activity_5": 19.403388, "activity_10": 19.67643, "activity_20": 19.949135, "activity_30": 20.150771}, "trend_signal": 0, "fair_value": 19.511267, "relative_strength": -5.888577, "rate_of_change": -0.23120391798073717, "market_dynamics": -1.195439, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.42, "high": 20.0, "low": 19.3232, "close": 19.75, "volume": 43866}, "trend_line": 20.36449, "activity_lines": {"activity_5": 19.486593, "activity_10": 19.652527, "activity_20": 19.911009, "activity_30": 20.109362}, "trend_signal": 0, "fair_value": 19.512412, "relative_strength": -7.357684, "rate_of_change": -0.13414186573808132, "market_dynamics": -1.134838, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.73, "high": 20.03, "low": 19.65, "close": 19.87, "volume": 74939}, "trend_line": 20.33446, "activity_lines": {"activity_5": 19.623511, "activity_10": 19.660798, "activity_20": 19.888233, "activity_30": 20.077459}, "trend_signal": 0, "fair_value": 19.513776, "relative_strength": -10.432553, "rate_of_change": -0.14746256842179697, "market_dynamics": -0.868571, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.81, "high": 20.13, "low": 19.705, "close": 20.13, "volume": 85647}, "trend_line": 20.331216, "activity_lines": {"activity_5": 19.828548, "activity_10": 19.721834, "activity_20": 19.894396, "activity_30": 20.064268}, "trend_signal": 0, "fair_value": 19.517356, "relative_strength": -9.399274, "rate_of_change": -0.015953214395654926, "market_dynamics": -0.429755, "expectation": {"probability": 54.9651, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.813297, "high": 20.068981, "low": 19.691308, "close": 19.795392, "volume": 92282}, "trend_line": 20.289152, "activity_lines": {"activity_5": 19.868464, "activity_10": 19.726195, "activity_20": 19.870573, "activity_30": 20.029699}, "trend_signal": 0, "fair_value": 19.531729, "relative_strength": -11.389476, "rate_of_change": -0.20689367522336036, "market_dynamics": -0.177538, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.823135, "high": 20.049404, "low": 19.773946, "close": 19.960863, "volume": 48703}, "trend_line": 20.248731, "activity_lines": {"activity_5": 19.924392, "activity_10": 19.771782, "activity_20": 19.865979, "activity_30": 20.008519}, "trend_signal": 0, "fair_value": 19.534391, "relative_strength": -12.273392, "rate_of_change": -0.19922468913438096, "market_dynamics": 0.068114, "expectation": {"probability": 54.3588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.010052, "high": 20.010052, "low": 19.675568, "close": 19.695243, "volume": 35276}, "trend_line": 20.196229, "activity_lines": {"activity_5": 19.855723, "activity_10": 19.770768, "activity_20": 19.838541, "activity_30": 19.97281}, "trend_signal": 0, "fair_value": 19.537057, "relative_strength": -13.281331, "rate_of_change": -0.25928538435322435, "market_dynamics": 0.096682, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.641136, "high": 19.754664, "low": 19.380533, "close": 19.518163, "volume": 50816}, "trend_line": 20.136533, "activity_lines": {"activity_5": 19.731677, "activity_10": 19.742293, "activity_20": 19.796761, "activity_30": 19.929064}, "trend_signal": 0, "fair_value": 19.548634, "relative_strength": -14.440395, "rate_of_change": -0.2955799322734896, "market_dynamics": -0.076528, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.655892, "high": 19.675568, "low": 19.409948, "close": 19.498488, "volume": 35071}, "trend_line": 20.0878, "activity_lines": {"activity_5": 19.624529, "activity_10": 19.71158, "activity_20": 19.756876, "activity_30": 19.8879}, "trend_signal": 0, "fair_value": 19.547066, "relative_strength": -15.374253, "rate_of_change": -0.24201286288954796, "market_dynamics": -0.243752, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.40011, "high": 19.547677, "low": 19.272219, "close": 19.301732, "volume": 65056}, "trend_line": 20.040253, "activity_lines": {"activity_5": 19.493897, "activity_10": 19.641961, "activity_20": 19.701741, "activity_30": 19.837186}, "trend_signal": 0, "fair_value": 19.546053, "relative_strength": -13.727818, "rate_of_change": -0.23669590497715806, "market_dynamics": -0.314705, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.272219, "high": 19.498488, "low": 19.20788, "close": 19.331344, "volume": 58009}, "trend_line": 19.995252, "activity_lines": {"activity_5": 19.406045, "activity_10": 19.576026, "activity_20": 19.654273, "activity_30": 19.79145}, "trend_signal": 0, "fair_value": 19.547707, "relative_strength": -13.70404, "rate_of_change": -0.22455305329727712, "market_dynamics": -0.328279, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.380434, "high": 19.567352, "low": 19.360759, "close": 19.503407, "volume": 48653}, "trend_line": 19.959591, "activity_lines": {"activity_5": 19.417516, "activity_10": 19.542987, "activity_20": 19.627617, "activity_30": 19.759718}, "trend_signal": 0, "fair_value": 19.552996, "relative_strength": -13.27108, "rate_of_change": -0.17834733965844016, "market_dynamics": -0.215162, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.567352, "high": 19.582109, "low": 19.262381, "close": 19.528001, "volume": 96923}, "trend_line": 19.918941, "activity_lines": {"activity_5": 19.449974, "activity_10": 19.518902, "activity_20": 19.60719, "activity_30": 19.731873}, "trend_signal": 0, "fair_value": 19.552938, "relative_strength": -10.63891, "rate_of_change": -0.20366148785312987, "market_dynamics": 0.064226, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.606703, "high": 19.76, "low": 19.440445, "close": 19.7, "volume": 100850}, "trend_line": 19.891443, "activity_lines": {"activity_5": 19.53911, "activity_10": 19.532309, "activity_20": 19.606211, "activity_30": 19.717748}, "trend_signal": 0, "fair_value": 19.55802, "relative_strength": -11.426156, "rate_of_change": -0.13804950775245206, "market_dynamics": 0.358145, "expectation": {"probability": 54.0202, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.64, "high": 19.7999, "low": 19.52, "close": 19.52, "volume": 41029}, "trend_line": 19.857981, "activity_lines": {"activity_5": 19.554811, "activity_10": 19.520807, "activity_20": 19.591226, "activity_30": 19.693784}, "trend_signal": 0, "fair_value": 19.560719, "relative_strength": -13.04623, "rate_of_change": -0.16822308969741462, "market_dynamics": 0.419741, "expectation": {"probability": 52.4913, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/305c8bec-843b-45aa-ba81-f9c5def2dbe6/", "share_image": "https://sharemaestro.com/terminal/305c8bec-843b-45aa-ba81-f9c5def2dbe6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}