{"ticker": {"uuid": "305c8bec-843b-45aa-ba81-f9c5def2dbe6", "symbol": "SFB", "name": "Stifel Financial Corporation 5.20% Senior Notes due 2047", "exchange": "NYSE", "asset_type": "Equity", "sector": "Other", "industry": "Other", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFB rose 1.16%, moving from 19.59 to 19.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.10 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.82"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.10"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.98, "high": 20.0, "low": 19.73, "close": 19.82, "volume": 35071}, "trend_line": 20.14192, "activity_lines": {"activity_5": 19.94812, "activity_10": 19.947436, "activity_20": 19.895961, "activity_30": 19.98563}, "trend_signal": 0, "fair_value": 19.557475, "relative_strength": -14.097911, "rate_of_change": -0.18839008268459892, "market_dynamics": 0.176454, "expectation": {"probability": 51.5844, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.743094, "high": 19.743094, "low": 19.081842, "close": 19.4597, "volume": 25773}, "trend_line": 18.863293, "activity_lines": {"activity_5": 19.16744, "activity_10": 19.062195, "activity_20": 18.852858, "activity_30": 18.908367}, "trend_signal": 0, "fair_value": 19.860725, "relative_strength": -5.088755, "rate_of_change": 0.32757670940764744, "market_dynamics": -0.011879, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.781318, "high": 19.751729, "low": 18.781318, "close": 19.0733, "volume": 35557}, "trend_line": 18.90806, "activity_lines": {"activity_5": 19.142547, "activity_10": 19.073047, "activity_20": 18.862189, "activity_30": 18.921916}, "trend_signal": 0, "fair_value": 19.86156, "relative_strength": -9.032241, "rate_of_change": 0.23732335600152224, "market_dynamics": 0.165882, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.081923, "high": 19.399583, "low": 18.6783, "close": 18.6783, "volume": 24667}, "trend_line": 18.916277, "activity_lines": {"activity_5": 19.017473, "activity_10": 18.993345, "activity_20": 18.838277, "activity_30": 18.907093}, "trend_signal": 0, "fair_value": 19.858656, "relative_strength": -9.40501, "rate_of_change": 0.0434576577396196, "market_dynamics": 0.364424, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.695406, "high": 19.537, "low": 18.437775, "close": 19.537, "volume": 67595}, "trend_line": 18.92523, "activity_lines": {"activity_5": 19.218707, "activity_10": 19.086009, "activity_20": 18.905116, "activity_30": 18.94714}, "trend_signal": 0, "fair_value": 19.859261, "relative_strength": -7.190269, "rate_of_change": 0.047329609309475704, "market_dynamics": 0.434025, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.32233, "high": 19.966407, "low": 18.9072, "close": 18.9072, "volume": 31684}, "trend_line": 18.938823, "activity_lines": {"activity_5": 19.088347, "activity_10": 19.066351, "activity_20": 18.915409, "activity_30": 18.945976}, "trend_signal": 0, "fair_value": 19.853677, "relative_strength": -9.024352, "rate_of_change": 0.07182475457365743, "market_dynamics": 0.387287, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.858644, "high": 19.760355, "low": 18.824293, "close": 19.0991, "volume": 30325}, "trend_line": 18.969237, "activity_lines": {"activity_5": 19.07768, "activity_10": 19.09366, "activity_20": 18.948367, "activity_30": 18.956317}, "trend_signal": 0, "fair_value": 19.846046, "relative_strength": -10.026079, "rate_of_change": 0.16059076110485, "market_dynamics": 0.293476, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.562779, "high": 20.181008, "low": 18.9102, "close": 18.9102, "volume": 19375}, "trend_line": 18.99758, "activity_lines": {"activity_5": 19.028087, "activity_10": 19.058518, "activity_20": 18.963783, "activity_30": 18.952508}, "trend_signal": 0, "fair_value": 19.836959, "relative_strength": -11.157743, "rate_of_change": 0.1494156038010362, "market_dynamics": 0.196627, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.910172, "high": 19.177421, "low": 18.412, "close": 18.412, "volume": 28127}, "trend_line": 19.033933, "activity_lines": {"activity_5": 18.8233, "activity_10": 18.944347, "activity_20": 18.934942, "activity_30": 18.914729}, "trend_signal": 0, "fair_value": 19.824728, "relative_strength": -14.002122, "rate_of_change": 0.19135595165279926, "market_dynamics": -0.143237, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.515087, "high": 18.88599, "low": 17.733606, "close": 18.017, "volume": 32261}, "trend_line": 18.999297, "activity_lines": {"activity_5": 18.5046, "activity_10": 18.774129, "activity_20": 18.863697, "activity_30": 18.84912}, "trend_signal": 0, "fair_value": 19.809915, "relative_strength": -13.570828, "rate_of_change": -0.18196974844874442, "market_dynamics": -0.394671, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.184501, "high": 18.274672, "low": 17.656356, "close": 17.9054, "volume": 34241}, "trend_line": 18.944623, "activity_lines": {"activity_5": 18.250033, "activity_10": 18.578076, "activity_20": 18.780965, "activity_30": 18.778546}, "trend_signal": 0, "fair_value": 19.793947, "relative_strength": -13.571504, "rate_of_change": -0.28776854217289494, "market_dynamics": -0.616293, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.896749, "high": 18.274608, "low": 17.269848, "close": 17.3729, "volume": 43434}, "trend_line": 18.847297, "activity_lines": {"activity_5": 17.884753, "activity_10": 18.318618, "activity_20": 18.643184, "activity_30": 18.677145}, "trend_signal": 0, "fair_value": 19.774517, "relative_strength": -14.078957, "rate_of_change": -0.5137394394177119, "market_dynamics": -0.867299, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.355704, "high": 18.03413, "low": 16.917732, "close": 17.5199, "volume": 50963}, "trend_line": 18.764887, "activity_lines": {"activity_5": 17.683553, "activity_10": 18.123829, "activity_20": 18.521039, "activity_30": 18.591506}, "trend_signal": 0, "fair_value": 19.756763, "relative_strength": -13.784546, "rate_of_change": -0.43725102862229753, "market_dynamics": -0.978108, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.733618, "high": 18.059951, "low": 17.351465, "close": 18.0256, "volume": 60867}, "trend_line": 18.680337, "activity_lines": {"activity_5": 17.743607, "activity_10": 18.049229, "activity_20": 18.449546, "activity_30": 18.54381}, "trend_signal": 0, "fair_value": 19.745772, "relative_strength": -13.229047, "rate_of_change": -0.45057558833154776, "market_dynamics": -0.825051, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.828077, "high": 18.10692, "low": 17.621972, "close": 17.7422, "volume": 26796}, "trend_line": 18.596463, "activity_lines": {"activity_5": 17.734953, "activity_10": 17.934969, "activity_20": 18.358423, "activity_30": 18.483285}, "trend_signal": 0, "fair_value": 19.73135, "relative_strength": -13.274601, "rate_of_change": -0.44899618245645967, "market_dynamics": -0.944095, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.793689, "high": 18.2746, "low": 17.647699, "close": 18.2746, "volume": 41579}, "trend_line": 18.54466, "activity_lines": {"activity_5": 17.922087, "activity_10": 17.950142, "activity_20": 18.327124, "activity_30": 18.46252}, "trend_signal": 0, "fair_value": 19.719363, "relative_strength": -10.161193, "rate_of_change": -0.2785637247255007, "market_dynamics": -0.769004, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.051391, "high": 18.442304, "low": 17.879637, "close": 18.3347, "volume": 34246}, "trend_line": 18.516033, "activity_lines": {"activity_5": 18.10464, "activity_10": 17.987744, "activity_20": 18.307725, "activity_30": 18.448974}, "trend_signal": 0, "fair_value": 19.707761, "relative_strength": -6.69292, "rate_of_change": -0.15436788811442312, "market_dynamics": -0.616485, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.082219, "high": 18.798521, "low": 17.811878, "close": 18.4636, "volume": 63556}, "trend_line": 18.47882, "activity_lines": {"activity_5": 18.26604, "activity_10": 18.06268, "activity_20": 18.29688, "activity_30": 18.445591}, "trend_signal": 0, "fair_value": 19.689799, "relative_strength": -4.911132, "rate_of_change": -0.20097717475444807, "market_dynamics": -0.478099, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.274645, "high": 18.535368, "low": 16.247946, "close": 16.4197, "volume": 51182}, "trend_line": 18.4459, "activity_lines": {"activity_5": 17.683227, "activity_10": 17.774118, "activity_20": 18.096531, "activity_30": 18.312745}, "trend_signal": 0, "fair_value": 19.657646, "relative_strength": -15.389625, "rate_of_change": -0.17814990351113963, "market_dynamics": -0.448007, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.316611, "high": 17.080915, "low": 16.304502, "close": 16.3939, "volume": 40741}, "trend_line": 18.397807, "activity_lines": {"activity_5": 17.198873, "activity_10": 17.517089, "activity_20": 17.907343, "activity_30": 18.180358}, "trend_signal": 0, "fair_value": 19.625921, "relative_strength": -15.533079, "rate_of_change": -0.26072460546788984, "market_dynamics": -0.653524, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.608592, "high": 16.728734, "low": 15.72406, "close": 15.8357, "volume": 45567}, "trend_line": 18.35916, "activity_lines": {"activity_5": 16.61834, "activity_10": 17.18808, "activity_20": 17.67127, "activity_30": 18.01506}, "trend_signal": 0, "fair_value": 19.592152, "relative_strength": -16.129874, "rate_of_change": -0.21006307980076638, "market_dynamics": -0.889563, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.749835, "high": 16.62578, "low": 15.685599, "close": 16.4025, "volume": 41493}, "trend_line": 18.315363, "activity_lines": {"activity_5": 16.389333, "activity_10": 16.999756, "activity_20": 17.507784, "activity_30": 17.888824}, "trend_signal": 0, "fair_value": 19.566967, "relative_strength": -10.719287, "rate_of_change": -0.2385566659912429, "market_dynamics": -1.295413, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.282283, "high": 18.850006, "low": 16.110615, "close": 18.5752, "volume": 126899}, "trend_line": 18.33311, "activity_lines": {"activity_5": 17.013373, "activity_10": 17.224113, "activity_20": 17.56578, "activity_30": 17.905588}, "trend_signal": 0, "fair_value": 19.555115, "relative_strength": -4.405618, "rate_of_change": 0.09689679642167046, "market_dynamics": -0.849602, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.463604, "high": 18.609595, "low": 17.853875, "close": 18.3262, "volume": 105857}, "trend_line": 18.291603, "activity_lines": {"activity_5": 17.546973, "activity_10": 17.384009, "activity_20": 17.602434, "activity_30": 17.905142}, "trend_signal": 0, "fair_value": 19.542706, "relative_strength": -6.821776, "rate_of_change": -0.22640457620121654, "market_dynamics": -0.289788, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.386314, "high": 18.89299, "low": 18.017042, "close": 18.3262, "volume": 38729}, "trend_line": 18.247233, "activity_lines": {"activity_5": 17.953473, "activity_10": 17.53844, "activity_20": 17.640764, "activity_30": 17.907374}, "trend_signal": 0, "fair_value": 19.5301, "relative_strength": -8.736126, "rate_of_change": -0.24257032038141838, "market_dynamics": 0.169753, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.326129, "high": 18.326129, "low": 17.235492, "close": 17.579, "volume": 38640}, "trend_line": 18.18082, "activity_lines": {"activity_5": 17.982087, "activity_10": 17.546398, "activity_20": 17.613699, "activity_30": 17.864262}, "trend_signal": 0, "fair_value": 19.512753, "relative_strength": -13.026513, "rate_of_change": -0.36396203194205234, "market_dynamics": 0.560097, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.690658, "high": 18.132925, "low": 17.261273, "close": 17.871, "volume": 135554}, "trend_line": 18.19141, "activity_lines": {"activity_5": 17.991813, "activity_10": 17.620095, "activity_20": 17.620767, "activity_30": 17.844274}, "trend_signal": 0, "fair_value": 19.495348, "relative_strength": -11.963571, "rate_of_change": 0.058248197826063636, "market_dynamics": 0.6118, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.785109, "high": 18.139781, "low": 17.621943, "close": 17.9311, "volume": 68735}, "trend_line": 18.137593, "activity_lines": {"activity_5": 17.923673, "activity_10": 17.713149, "activity_20": 17.639408, "activity_30": 17.82748}, "trend_signal": 0, "fair_value": 19.477288, "relative_strength": -11.539181, "rate_of_change": -0.29583743096330756, "market_dynamics": 0.530416, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.922526, "high": 18.339287, "low": 17.510317, "close": 17.871, "volume": 146243}, "trend_line": 18.090647, "activity_lines": {"activity_5": 17.87844, "activity_10": 17.804958, "activity_20": 17.656987, "activity_30": 17.81028}, "trend_signal": 0, "fair_value": 19.458447, "relative_strength": -13.52062, "rate_of_change": -0.2588325804862772, "market_dynamics": 0.624465, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.845265, "high": 18.068288, "low": 17.518932, "close": 17.7508, "volume": 167160}, "trend_line": 18.091937, "activity_lines": {"activity_5": 17.823487, "activity_10": 17.848525, "activity_20": 17.665694, "activity_30": 17.788355}, "trend_signal": 0, "fair_value": 19.440371, "relative_strength": -14.496956, "rate_of_change": 0.007130756572724577, "market_dynamics": 0.749485, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.041212, "high": 18.333902, "low": 17.7097, "close": 17.9278, "volume": 107926}, "trend_line": 18.031427, "activity_lines": {"activity_5": 17.865893, "activity_10": 17.899604, "activity_20": 17.692527, "activity_30": 17.777765}, "trend_signal": 0, "fair_value": 19.42376, "relative_strength": -13.63266, "rate_of_change": -0.3344583833118628, "market_dynamics": 0.673688, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.962692, "high": 18.093726, "low": 17.552664, "close": 17.6748, "volume": 229518}, "trend_line": 17.97193, "activity_lines": {"activity_5": 17.800713, "activity_10": 17.866644, "activity_20": 17.695157, "activity_30": 17.754757}, "trend_signal": 0, "fair_value": 19.407431, "relative_strength": -13.044079, "rate_of_change": -0.3299627921850021, "market_dynamics": 0.722227, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.700972, "high": 17.927796, "low": 17.578836, "close": 17.8929, "volume": 393971}, "trend_line": 17.932583, "activity_lines": {"activity_5": 17.821313, "activity_10": 17.850205, "activity_20": 17.717121, "activity_30": 17.749658}, "trend_signal": 0, "fair_value": 19.392301, "relative_strength": -13.11714, "rate_of_change": -0.21893586275931054, "market_dynamics": 0.781842, "expectation": {"probability": 47.4046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.84056, "high": 17.97142, "low": 17.36074, "close": 17.7097, "volume": 252049}, "trend_line": 17.900297, "activity_lines": {"activity_5": 17.783393, "activity_10": 17.812864, "activity_20": 17.719862, "activity_30": 17.735279}, "trend_signal": 0, "fair_value": 19.375144, "relative_strength": -14.447665, "rate_of_change": -0.18004099019088715, "market_dynamics": 0.832285, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.735853, "high": 18.268016, "low": 17.700957, "close": 18.1895, "volume": 588912}, "trend_line": 17.85538, "activity_lines": {"activity_5": 17.91616, "activity_10": 17.873967, "activity_20": 17.769802, "activity_30": 17.753937}, "trend_signal": 0, "fair_value": 19.361914, "relative_strength": -12.529121, "rate_of_change": -0.25092879743837826, "market_dynamics": 0.988369, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.276739, "high": 18.346531, "low": 17.535201, "close": 17.9714, "volume": 362424}, "trend_line": 17.824187, "activity_lines": {"activity_5": 17.94698, "activity_10": 17.897902, "activity_20": 17.79684, "activity_30": 17.761422}, "trend_signal": 0, "fair_value": 19.346785, "relative_strength": -14.239333, "rate_of_change": -0.17469804619113008, "market_dynamics": 1.094119, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.884165, "high": 18.232601, "low": 17.674789, "close": 18.2244, "volume": 217427}, "trend_line": 17.79503, "activity_lines": {"activity_5": 18.059227, "activity_10": 17.960702, "activity_20": 17.849418, "activity_30": 17.787242}, "trend_signal": 0, "fair_value": 19.334331, "relative_strength": -13.670481, "rate_of_change": -0.16358109348829142, "market_dynamics": 0.951326, "expectation": {"probability": 45.4723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.23314, "high": 18.49486, "low": 17.945248, "close": 18.364, "volume": 163158}, "trend_line": 17.776823, "activity_lines": {"activity_5": 18.181367, "activity_10": 18.042458, "activity_20": 17.915816, "activity_30": 17.82395}, "trend_signal": 1, "fair_value": 19.322971, "relative_strength": -12.207039, "rate_of_change": -0.10231508460508526, "market_dynamics": 0.940428, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.364024, "high": 19.0096, "low": 18.364024, "close": 19.0096, "volume": 72042}, "trend_line": 17.796743, "activity_lines": {"activity_5": 18.4873, "activity_10": 18.233725, "activity_20": 18.044174, "activity_30": 17.903484}, "trend_signal": 1, "fair_value": 19.318256, "relative_strength": -10.128845, "rate_of_change": 0.11205601810851719, "market_dynamics": 0.885326, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.061859, "high": 19.070583, "low": 18.773969, "close": 18.931, "volume": 69300}, "trend_line": 17.82721, "activity_lines": {"activity_5": 18.680373, "activity_10": 18.39, "activity_20": 18.152714, "activity_30": 17.976662}, "trend_signal": 1, "fair_value": 19.311734, "relative_strength": -10.868012, "rate_of_change": 0.1711942460482886, "market_dynamics": 0.891125, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.948524, "high": 19.646444, "low": 18.878732, "close": 19.5941, "volume": 66194}, "trend_line": 17.8835, "activity_lines": {"activity_5": 19.045047, "activity_10": 18.64538, "activity_20": 18.312324, "activity_30": 18.090655}, "trend_signal": 1, "fair_value": 19.308661, "relative_strength": -7.21883, "rate_of_change": 0.3157532782751794, "market_dynamics": 1.052721, "expectation": {"probability": 40.4442, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.63766, "high": 19.838312, "low": 19.624574, "close": 19.7249, "volume": 60044}, "trend_line": 17.9619, "activity_lines": {"activity_5": 19.34514, "activity_10": 18.894245, "activity_20": 18.466495, "activity_30": 18.209455}, "trend_signal": 1, "fair_value": 19.306677, "relative_strength": -6.209523, "rate_of_change": 0.43839293203231167, "market_dynamics": 1.124613, "expectation": {"probability": 41.2002, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.751125, "high": 20.754384, "low": 19.646437, "close": 20.6148, "volume": 110857}, "trend_line": 18.065063, "activity_lines": {"activity_5": 19.841833, "activity_10": 19.267636, "activity_20": 18.689597, "activity_30": 18.38061}, "trend_signal": 1, "fair_value": 19.307441, "relative_strength": -3.938371, "rate_of_change": 0.5743434714590248, "market_dynamics": 1.190109, "expectation": {"probability": 42.0694, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.897022, "high": 21.011987, "low": 20.578659, "close": 20.9943, "volume": 242408}, "trend_line": 18.16402, "activity_lines": {"activity_5": 20.314973, "activity_10": 19.660538, "activity_20": 18.939129, "activity_30": 18.569593}, "trend_signal": 1, "fair_value": 19.309353, "relative_strength": -2.345947, "rate_of_change": 0.5477810954769556, "market_dynamics": 1.245282, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.941181, "high": 21.109206, "low": 20.605132, "close": 20.782, "volume": 84846}, "trend_line": 18.265347, "activity_lines": {"activity_5": 20.585033, "activity_10": 19.95512, "activity_20": 19.155737, "activity_30": 18.738495}, "trend_signal": 1, "fair_value": 19.30833, "relative_strength": -2.255616, "rate_of_change": 0.5578445740535285, "market_dynamics": 1.252159, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.905817, "high": 20.967721, "low": 20.63061, "close": 20.8616, "volume": 95067}, "trend_line": 18.35158, "activity_lines": {"activity_5": 20.758227, "activity_10": 20.217038, "activity_20": 19.368232, "activity_30": 18.905995}, "trend_signal": 1, "fair_value": 19.305992, "relative_strength": -0.083108, "rate_of_change": 0.4721125747022491, "market_dynamics": 1.266498, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.958918, "high": 20.958918, "low": 18.92493, "close": 19.5705, "volume": 57359}, "trend_line": 18.392773, "activity_lines": {"activity_5": 20.416553, "activity_10": 20.191662, "activity_20": 19.442133, "activity_30": 18.984635}, "trend_signal": 1, "fair_value": 19.294921, "relative_strength": -2.891936, "rate_of_change": 0.22446568633327385, "market_dynamics": 1.033249, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.570442, "high": 20.104671, "low": 19.092898, "close": 19.3582, "volume": 39747}, "trend_line": 18.422593, "activity_lines": {"activity_5": 20.014407, "activity_10": 20.103211, "activity_20": 19.487723, "activity_30": 19.04692}, "trend_signal": 1, "fair_value": 19.284467, "relative_strength": -5.992335, "rate_of_change": 0.1621288970401627, "market_dynamics": 0.720829, "expectation": {"probability": 43.1643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.429022, "high": 19.674604, "low": 18.951477, "close": 19.5263, "volume": 34718}, "trend_line": 18.526147, "activity_lines": {"activity_5": 19.752067, "activity_10": 20.027247, "activity_20": 19.542526, "activity_30": 19.118127}, "trend_signal": 1, "fair_value": 19.27471, "relative_strength": -5.51508, "rate_of_change": 0.5621032826378056, "market_dynamics": 0.403008, "expectation": {"probability": 40.3324, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.650079, "high": 20.4283, "low": 19.455524, "close": 20.4283, "volume": 62604}, "trend_line": 18.660627, "activity_lines": {"activity_5": 19.88826, "activity_10": 20.105889, "activity_20": 19.675352, "activity_30": 19.240847}, "trend_signal": 1, "fair_value": 19.272283, "relative_strength": -2.547562, "rate_of_change": 0.7258929770987995, "market_dynamics": 0.190888, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.454801, "high": 20.454801, "low": 19.490958, "close": 19.5174, "volume": 52820}, "trend_line": 18.78335, "activity_lines": {"activity_5": 19.7444, "activity_10": 19.991689, "activity_20": 19.708675, "activity_30": 19.296123}, "trend_signal": 1, "fair_value": 19.260719, "relative_strength": -7.973455, "rate_of_change": 0.6576574302674665, "market_dynamics": 0.018711, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.499736, "high": 19.665019, "low": 18.995661, "close": 19.6147, "volume": 198187}, "trend_line": 18.890423, "activity_lines": {"activity_5": 19.722587, "activity_10": 19.896575, "activity_20": 19.743696, "activity_30": 19.349758}, "trend_signal": 1, "fair_value": 19.253026, "relative_strength": -7.257536, "rate_of_change": 0.5700420851445549, "market_dynamics": -0.013923, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.278669, "high": 19.685466, "low": 19.013366, "close": 19.1018, "volume": 613149}, "trend_line": 18.907977, "activity_lines": {"activity_5": 19.52686, "activity_10": 19.710209, "activity_20": 19.720631, "activity_30": 19.363395}, "trend_signal": 1, "fair_value": 19.241386, "relative_strength": -8.863582, "rate_of_change": 0.09292539399462106, "market_dynamics": -0.066023, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.225538, "high": 19.455024, "low": 19.013296, "close": 19.0752, "volume": 103409}, "trend_line": 18.932943, "activity_lines": {"activity_5": 19.33936, "activity_10": 19.546516, "activity_20": 19.689276, "activity_30": 19.374184}, "trend_signal": 1, "fair_value": 19.229093, "relative_strength": -9.676141, "rate_of_change": 0.1320395090389771, "market_dynamics": -0.348961, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.933737, "high": 19.30516, "low": 18.792243, "close": 19.2521, "volume": 103262}, "trend_line": 18.963807, "activity_lines": {"activity_5": 19.2409, "activity_10": 19.44988, "activity_20": 19.668267, "activity_30": 19.394775}, "trend_signal": 1, "fair_value": 19.217292, "relative_strength": -9.943538, "rate_of_change": 0.1630174453068261, "market_dynamics": -0.440094, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.048668, "high": 19.508524, "low": 19.048668, "close": 19.3405, "volume": 108816}, "trend_line": 19.022523, "activity_lines": {"activity_5": 19.25032, "activity_10": 19.397133, "activity_20": 19.650616, "activity_30": 19.419077}, "trend_signal": 1, "fair_value": 19.204341, "relative_strength": -9.747519, "rate_of_change": 0.30962137507516524, "market_dynamics": -0.615246, "expectation": {"probability": 39.8102, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.402483, "high": 19.526291, "low": 19.172554, "close": 19.4467, "volume": 64216}, "trend_line": 19.075047, "activity_lines": {"activity_5": 19.306933, "activity_10": 19.391351, "activity_20": 19.63656, "activity_30": 19.446444}, "trend_signal": 1, "fair_value": 19.195165, "relative_strength": -8.804287, "rate_of_change": 0.2761147929746322, "market_dynamics": -0.749944, "expectation": {"probability": 41.3104, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.305274, "high": 19.951476, "low": 19.305274, "close": 19.7271, "volume": 38349}, "trend_line": 19.134913, "activity_lines": {"activity_5": 19.468213, "activity_10": 19.438802, "activity_20": 19.643389, "activity_30": 19.488512}, "trend_signal": 1, "fair_value": 19.187938, "relative_strength": -8.862712, "rate_of_change": 0.3138445740133669, "market_dynamics": -0.74407, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.7271, "high": 19.879676, "low": 19.341264, "close": 19.5835, "volume": 75608}, "trend_line": 19.191997, "activity_lines": {"activity_5": 19.53994, "activity_10": 19.453436, "activity_20": 19.63005, "activity_30": 19.517453}, "trend_signal": 1, "fair_value": 19.180197, "relative_strength": -10.029738, "rate_of_change": 0.29832380215159426, "market_dynamics": -0.727241, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.64634, "high": 19.70019, "low": 19.430939, "close": 19.6607, "volume": 78010}, "trend_line": 19.25566, "activity_lines": {"activity_5": 19.603513, "activity_10": 19.481067, "activity_20": 19.621331, "activity_30": 19.547692}, "trend_signal": 1, "fair_value": 19.173306, "relative_strength": -7.56359, "rate_of_change": 0.33171639199400793, "market_dynamics": -0.702516, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.66425, "high": 19.996325, "low": 19.412949, "close": 19.8617, "volume": 75697}, "trend_line": 19.320123, "activity_lines": {"activity_5": 19.706847, "activity_10": 19.5592, "activity_20": 19.62828, "activity_30": 19.586791}, "trend_signal": 1, "fair_value": 19.165979, "relative_strength": -5.632934, "rate_of_change": 0.33477429493458, "market_dynamics": -0.495455, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.888675, "high": 20.224341, "low": 19.763114, "close": 19.9874, "volume": 38440}, "trend_line": 19.39721, "activity_lines": {"activity_5": 19.817333, "activity_10": 19.653927, "activity_20": 19.645927, "activity_30": 19.629841}, "trend_signal": 1, "fair_value": 19.160472, "relative_strength": -2.815656, "rate_of_change": 0.39899849498888984, "market_dynamics": -0.282729, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.762999, "high": 20.1938, "low": 19.430923, "close": 20.0861, "volume": 62878}, "trend_line": 19.470317, "activity_lines": {"activity_5": 19.924673, "activity_10": 19.759824, "activity_20": 19.671723, "activity_30": 19.674286}, "trend_signal": 1, "fair_value": 19.156358, "relative_strength": -2.203234, "rate_of_change": 0.37689440904130156, "market_dynamics": -0.063273, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.086099, "high": 20.4092, "low": 19.879674, "close": 20.3733, "volume": 53152}, "trend_line": 19.559103, "activity_lines": {"activity_5": 20.103813, "activity_10": 19.900042, "activity_20": 19.727389, "activity_30": 19.732543}, "trend_signal": 1, "fair_value": 19.154594, "relative_strength": -4.44822, "rate_of_change": 0.45600695664071067, "market_dynamics": 0.155004, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.328375, "high": 20.7502, "low": 20.256575, "close": 20.7502, "volume": 56203}, "trend_line": 19.64446, "activity_lines": {"activity_5": 20.355933, "activity_10": 20.085185, "activity_20": 19.821908, "activity_30": 19.809388}, "trend_signal": 1, "fair_value": 19.154687, "relative_strength": -3.867738, "rate_of_change": 0.43640549364660713, "market_dynamics": 0.377143, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.8579, "high": 21.23485, "low": 20.60669, "close": 20.8579, "volume": 68299}, "trend_line": 19.740677, "activity_lines": {"activity_5": 20.57132, "activity_10": 20.262673, "activity_20": 19.926835, "activity_30": 19.887674}, "trend_signal": 1, "fair_value": 19.152071, "relative_strength": -3.464798, "rate_of_change": 0.48979203297012436, "market_dynamics": 0.578079, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.77714, "high": 21.216915, "low": 20.489939, "close": 21.0104, "volume": 75676}, "trend_line": 19.833543, "activity_lines": {"activity_5": 20.771127, "activity_10": 20.440298, "activity_20": 20.046303, "activity_30": 19.969592}, "trend_signal": 1, "fair_value": 19.149418, "relative_strength": 1.51405, "rate_of_change": 0.47042966155617266, "market_dynamics": 0.815617, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.118134, "high": 21.4503, "low": 20.893938, "close": 21.4503, "volume": 62208}, "trend_line": 19.93642, "activity_lines": {"activity_5": 21.049367, "activity_10": 20.669475, "activity_20": 20.20081, "activity_30": 20.073898}, "trend_signal": 1, "fair_value": 19.146693, "relative_strength": -0.1785, "rate_of_change": 0.5187020796032229, "market_dynamics": 1.033745, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.423325, "high": 21.70155, "low": 21.18109, "close": 21.54, "volume": 67787}, "trend_line": 20.020767, "activity_lines": {"activity_5": 21.26656, "activity_10": 20.883629, "activity_20": 20.353898, "activity_30": 20.177355}, "trend_signal": 1, "fair_value": 19.148146, "relative_strength": -0.903591, "rate_of_change": 0.4230799712285409, "market_dynamics": 1.116246, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.540025, "high": 21.557975, "low": 21.3695, "close": 21.5131, "volume": 79252}, "trend_line": 20.106837, "activity_lines": {"activity_5": 21.397007, "activity_10": 21.05732, "activity_20": 20.494835, "activity_30": 20.273635}, "trend_signal": 1, "fair_value": 19.147331, "relative_strength": -1.280667, "rate_of_change": 0.4299036095869825, "market_dynamics": 1.204486, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.911252, "high": 21.911252, "low": 21.165105, "close": 21.2379, "volume": 91035}, "trend_line": 20.16163, "activity_lines": {"activity_5": 21.38486, "activity_10": 21.147295, "activity_20": 20.604396, "activity_30": 20.346607}, "trend_signal": 1, "fair_value": 19.145471, "relative_strength": -2.717977, "rate_of_change": 0.272509296216009, "market_dynamics": 1.183138, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.292397, "high": 21.292397, "low": 20.839977, "close": 21.1287, "volume": 122698}, "trend_line": 20.208423, "activity_lines": {"activity_5": 21.31098, "activity_10": 21.192393, "activity_20": 20.695365, "activity_30": 20.408998}, "trend_signal": 1, "fair_value": 19.141458, "relative_strength": -4.221042, "rate_of_change": 0.23208936975830313, "market_dynamics": 1.142566, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.083201, "high": 21.255997, "low": 20.943981, "close": 21.0923, "volume": 138510}, "trend_line": 20.22434, "activity_lines": {"activity_5": 21.21708, "activity_10": 21.210122, "activity_20": 20.775657, "activity_30": 20.466023}, "trend_signal": 1, "fair_value": 19.139845, "relative_strength": -5.1083, "rate_of_change": 0.07876418659685487, "market_dynamics": 1.066255, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.037663, "high": 21.13166, "low": 20.455306, "close": 20.5372, "volume": 88694}, "trend_line": 20.209103, "activity_lines": {"activity_5": 20.962013, "activity_10": 21.108629, "activity_20": 20.793604, "activity_30": 20.486207}, "trend_signal": 1, "fair_value": 19.133801, "relative_strength": -6.482899, "rate_of_change": -0.07533991220481168, "market_dynamics": 0.705989, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.455374, "high": 20.564566, "low": 20.145085, "close": 20.2096, "volume": 146786}, "trend_line": 20.190023, "activity_lines": {"activity_5": 20.6646, "activity_10": 20.944593, "activity_20": 20.77339, "activity_30": 20.486239}, "trend_signal": 1, "fair_value": 19.127506, "relative_strength": -6.309133, "rate_of_change": -0.09441289897923168, "market_dynamics": 0.358491, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.291532, "high": 20.7374, "low": 20.109545, "close": 20.7374, "volume": 142841}, "trend_line": 20.185883, "activity_lines": {"activity_5": 20.63002, "activity_10": 20.886349, "activity_20": 20.798882, "activity_30": 20.521554}, "trend_signal": 1, "fair_value": 19.12675, "relative_strength": -7.874377, "rate_of_change": -0.02050517723530869, "market_dynamics": 0.073429, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.619158, "high": 20.71916, "low": 19.954904, "close": 20.0186, "volume": 91331}, "trend_line": 20.20082, "activity_lines": {"activity_5": 20.389207, "activity_10": 20.699605, "activity_20": 20.749265, "activity_30": 20.510761}, "trend_signal": 1, "fair_value": 19.122927, "relative_strength": -8.851509, "rate_of_change": 0.07399725838101685, "market_dynamics": -0.387761, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.009507, "high": 20.2369, "low": 19.800222, "close": 20.1096, "volume": 107696}, "trend_line": 20.225867, "activity_lines": {"activity_5": 20.252733, "activity_10": 20.54744, "activity_20": 20.705592, "activity_30": 20.504876}, "trend_signal": 1, "fair_value": 19.121433, "relative_strength": -9.689336, "rate_of_change": 0.12399001624686873, "market_dynamics": -0.551721, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.227802, "high": 20.300597, "low": 19.973021, "close": 20.2551, "volume": 62668}, "trend_line": 20.25016, "activity_lines": {"activity_5": 20.230273, "activity_10": 20.446105, "activity_20": 20.673954, "activity_30": 20.506762}, "trend_signal": 0, "fair_value": 19.118971, "relative_strength": -9.827942, "rate_of_change": 0.12010857185998562, "market_dynamics": -0.73332, "expectation": {"probability": 47.885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.218699, "high": 20.373388, "low": 20.027614, "close": 20.2096, "volume": 65172}, "trend_line": 20.24287, "activity_lines": {"activity_5": 20.211453, "activity_10": 20.35986, "activity_20": 20.634785, "activity_30": 20.504145}, "trend_signal": 0, "fair_value": 19.116937, "relative_strength": -10.520973, "rate_of_change": -0.03599971555780857, "market_dynamics": -0.95245, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.20057, "high": 20.265449, "low": 19.63641, "close": 19.782, "volume": 81393}, "trend_line": 20.25169, "activity_lines": {"activity_5": 20.0501, "activity_10": 20.219569, "activity_20": 20.552279, "activity_30": 20.474412}, "trend_signal": 0, "fair_value": 19.109749, "relative_strength": -11.63178, "rate_of_change": 0.04357089681453297, "market_dynamics": -0.989659, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.800172, "high": 19.927563, "low": 19.113171, "close": 19.4089, "volume": 99752}, "trend_line": 20.24483, "activity_lines": {"activity_5": 19.828073, "activity_10": 20.037913, "activity_20": 20.434618, "activity_30": 20.420038}, "trend_signal": 0, "fair_value": 19.099604, "relative_strength": -11.441885, "rate_of_change": -0.03387371621824966, "market_dynamics": -1.074384, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.381564, "high": 19.545352, "low": 18.8993, "close": 18.8993, "volume": 49784}, "trend_line": 20.23808, "activity_lines": {"activity_5": 19.476827, "activity_10": 19.794871, "activity_20": 20.271179, "activity_30": 20.33323}, "trend_signal": 0, "fair_value": 19.08518, "relative_strength": -14.039402, "rate_of_change": -0.033341845794705394, "market_dynamics": -1.180782, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.199678, "high": 19.735735, "low": 18.903872, "close": 19.6249, "volume": 136886}, "trend_line": 20.256403, "activity_lines": {"activity_5": 19.448133, "activity_10": 19.723629, "activity_20": 20.182496, "activity_30": 20.29367}, "trend_signal": 0, "fair_value": 19.078994, "relative_strength": -10.038722, "rate_of_change": 0.09053724463980159, "market_dynamics": -1.108546, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.615722, "high": 19.615722, "low": 18.589086, "close": 18.7283, "volume": 99197}, "trend_line": 20.238943, "activity_lines": {"activity_5": 19.162587, "activity_10": 19.505956, "activity_20": 20.011987, "activity_30": 20.195083}, "trend_signal": 0, "fair_value": 19.063578, "relative_strength": -12.190206, "rate_of_change": -0.08619496758629758, "market_dynamics": -1.167607, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.635812, "high": 19.486256, "low": 18.487909, "close": 19.3231, "volume": 92575}, "trend_line": 20.238363, "activity_lines": {"activity_5": 19.17406, "activity_10": 19.423362, "activity_20": 19.907753, "activity_30": 20.135996}, "trend_signal": 0, "fair_value": 19.053378, "relative_strength": -11.768716, "rate_of_change": -0.0028657623078406753, "market_dynamics": -1.150142, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.403032, "high": 19.692737, "low": 19.213901, "close": 19.3753, "volume": 60797}, "trend_line": 20.235983, "activity_lines": {"activity_5": 19.233527, "activity_10": 19.375973, "activity_20": 19.815799, "activity_30": 20.080314}, "trend_signal": 0, "fair_value": 19.047828, "relative_strength": -12.770927, "rate_of_change": -0.011759844410334553, "market_dynamics": -1.080189, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.375303, "high": 19.643377, "low": 19.145776, "close": 19.2274, "volume": 85294}, "trend_line": 20.219327, "activity_lines": {"activity_5": 19.245933, "activity_10": 19.313389, "activity_20": 19.717546, "activity_30": 20.015245}, "trend_signal": 0, "fair_value": 19.04294, "relative_strength": -12.32742, "rate_of_change": -0.08230882581785681, "market_dynamics": -1.150227, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.347629, "high": 20.087147, "low": 19.347629, "close": 19.6989, "volume": 57201}, "trend_line": 20.223173, "activity_lines": {"activity_5": 19.393633, "activity_10": 19.352573, "activity_20": 19.674782, "activity_30": 19.981669}, "trend_signal": 0, "fair_value": 19.043468, "relative_strength": -9.828339, "rate_of_change": 0.019021404619448262, "market_dynamics": -0.985465, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.013196, "high": 20.188831, "low": 19.763609, "close": 19.93, "volume": 45556}, "trend_line": 20.23215, "activity_lines": {"activity_5": 19.613433, "activity_10": 19.443887, "activity_20": 19.662796, "activity_30": 19.962754}, "trend_signal": 0, "fair_value": 19.041941, "relative_strength": -9.889996, "rate_of_change": 0.04438967119552193, "market_dynamics": -0.808326, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.08716, "high": 20.356159, "low": 19.828421, "close": 19.9485, "volume": 46869}, "trend_line": 20.235043, "activity_lines": {"activity_5": 19.759287, "activity_10": 19.543649, "activity_20": 19.66011, "activity_30": 19.944454}, "trend_signal": 0, "fair_value": 19.04178, "relative_strength": -8.112032, "rate_of_change": 0.014299024078015714, "market_dynamics": -0.526156, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.07787, "high": 20.641752, "low": 19.86452, "close": 20.5678, "volume": 61426}, "trend_line": 20.25439, "activity_lines": {"activity_5": 20.06988, "activity_10": 19.752984, "activity_20": 19.722544, "activity_30": 19.965922}, "trend_signal": 0, "fair_value": 19.047772, "relative_strength": -4.199882, "rate_of_change": 0.09561136094447528, "market_dynamics": -0.151304, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.567768, "high": 21.25182, "low": 19.957668, "close": 19.9854, "volume": 88394}, "trend_line": 20.251033, "activity_lines": {"activity_5": 20.10684, "activity_10": 19.835356, "activity_20": 19.732183, "activity_30": 19.948568}, "trend_signal": 0, "fair_value": 19.05101, "relative_strength": -3.752173, "rate_of_change": -0.016574184658245273, "market_dynamics": 0.136606, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.985463, "high": 21.399791, "low": 19.966975, "close": 21.0023, "volume": 119579}, "trend_line": 20.272, "activity_lines": {"activity_5": 20.432233, "activity_10": 20.082873, "activity_20": 19.843941, "activity_30": 19.997037}, "trend_signal": 0, "fair_value": 19.058644, "relative_strength": 3.597663, "rate_of_change": 0.10353545915410264, "market_dynamics": 0.526588, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.224174, "high": 21.584597, "low": 20.404049, "close": 20.4939, "volume": 47519}, "trend_line": 20.263457, "activity_lines": {"activity_5": 20.501267, "activity_10": 20.212909, "activity_20": 19.905065, "activity_30": 20.011353}, "trend_signal": 0, "fair_value": 19.063851, "relative_strength": 0.777113, "rate_of_change": -0.0421418705603765, "market_dynamics": 0.646645, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.577079, "high": 20.577079, "low": 19.005604, "close": 19.0888, "volume": 216378}, "trend_line": 20.204487, "activity_lines": {"activity_5": 20.06434, "activity_10": 20.055371, "activity_20": 19.831016, "activity_30": 19.935569}, "trend_signal": 0, "fair_value": 19.055874, "relative_strength": -4.406019, "rate_of_change": -0.291016483515121, "market_dynamics": 0.64029, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.329664, "high": 19.386019, "low": 18.362242, "close": 18.6628, "volume": 356895}, "trend_line": 20.126233, "activity_lines": {"activity_5": 19.542727, "activity_10": 19.824638, "activity_20": 19.724246, "activity_30": 19.836105}, "trend_signal": 0, "fair_value": 19.053066, "relative_strength": 2.980991, "rate_of_change": -0.38731000693064443, "market_dynamics": 0.568136, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.305869, "high": 18.65339, "low": 17.452848, "close": 17.7705, "volume": 154752}, "trend_line": 20.003573, "activity_lines": {"activity_5": 18.85068, "activity_10": 19.444624, "activity_20": 19.538951, "activity_30": 19.684122}, "trend_signal": 0, "fair_value": 19.049015, "relative_strength": -6.802619, "rate_of_change": -0.6094533438025873, "market_dynamics": 0.126432, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.902078, "high": 18.296562, "low": 17.746069, "close": 18.2496, "volume": 109336}, "trend_line": 19.893893, "activity_lines": {"activity_5": 18.465993, "activity_10": 19.178207, "activity_20": 19.410423, "activity_30": 19.570963}, "trend_signal": 0, "fair_value": 19.049614, "relative_strength": -2.640025, "rate_of_change": -0.5483020458395153, "market_dynamics": -0.122883, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.080505, "high": 18.7098, "low": 18.080505, "close": 18.7098, "volume": 130137}, "trend_line": 19.80045, "activity_lines": {"activity_5": 18.41822, "activity_10": 19.021815, "activity_20": 19.335274, "activity_30": 19.49457}, "trend_signal": 0, "fair_value": 19.055376, "relative_strength": -4.33984, "rate_of_change": -0.46970695981926247, "market_dynamics": -0.355988, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.709773, "high": 19.198181, "low": 18.578279, "close": 18.9258, "volume": 101139}, "trend_line": 19.72338, "activity_lines": {"activity_5": 18.561387, "activity_10": 18.92688, "activity_20": 19.287839, "activity_30": 19.438141}, "trend_signal": 0, "fair_value": 19.0611, "relative_strength": -5.71806, "rate_of_change": -0.3892335780247551, "market_dynamics": -0.534542, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.925776, "high": 19.874413, "low": 18.841244, "close": 19.5175, "volume": 76684}, "trend_line": 19.669673, "activity_lines": {"activity_5": 18.912653, "activity_10": 18.958122, "activity_20": 19.300832, "activity_30": 19.424858}, "trend_signal": 0, "fair_value": 19.070564, "relative_strength": -2.080467, "rate_of_change": -0.2723011978677047, "market_dynamics": -0.44095, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.592712, "high": 19.656487, "low": 19.068424, "close": 19.3579, "volume": 57982}, "trend_line": 19.61186, "activity_lines": {"activity_5": 19.15374, "activity_10": 18.979442, "activity_20": 19.298109, "activity_30": 19.404744}, "trend_signal": 0, "fair_value": 19.080428, "relative_strength": -7.522286, "rate_of_change": -0.2939194769531728, "market_dynamics": -0.392338, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.292078, "high": 19.536187, "low": 18.622396, "close": 18.9037, "volume": 74401}, "trend_line": 19.55741, "activity_lines": {"activity_5": 19.1376, "activity_10": 18.929589, "activity_20": 19.249945, "activity_30": 19.359056}, "trend_signal": 0, "fair_value": 19.079008, "relative_strength": -7.091674, "rate_of_change": -0.2776381230541072, "market_dynamics": -0.420775, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.029098, "high": 19.198162, "low": 18.812227, "close": 19.1512, "volume": 50145}, "trend_line": 19.52213, "activity_lines": {"activity_5": 19.160353, "activity_10": 18.962893, "activity_20": 19.228786, "activity_30": 19.332849}, "trend_signal": 0, "fair_value": 19.079858, "relative_strength": -7.304499, "rate_of_change": -0.18039198441920581, "market_dynamics": -0.413771, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.151228, "high": 21.189392, "low": 19.005645, "close": 19.3109, "volume": 78879}, "trend_line": 19.47458, "activity_lines": {"activity_5": 19.206913, "activity_10": 19.049645, "activity_20": 19.220823, "activity_30": 19.319221}, "trend_signal": 0, "fair_value": 19.080678, "relative_strength": -7.853227, "rate_of_change": -0.24356973342561025, "market_dynamics": -0.444521, "expectation": {"probability": 56.777, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.310943, "high": 20.193836, "low": 19.245195, "close": 19.4894, "volume": 49974}, "trend_line": 19.45694, "activity_lines": {"activity_5": 19.2873, "activity_10": 19.164815, "activity_20": 19.229919, "activity_30": 19.320177}, "trend_signal": 0, "fair_value": 19.086353, "relative_strength": -6.499804, "rate_of_change": -0.09057961712139671, "market_dynamics": -0.367201, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.519054, "high": 20.625769, "low": 19.519054, "close": 20.33, "volume": 50733}, "trend_line": 19.464287, "activity_lines": {"activity_5": 19.64976, "activity_10": 19.417791, "activity_20": 19.318528, "activity_30": 19.376504}, "trend_signal": 0, "fair_value": 19.095391, "relative_strength": -2.216106, "rate_of_change": 0.037760305577338095, "market_dynamics": -0.118932, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.428574, "high": 20.785487, "low": 20.286748, "close": 20.6446, "volume": 203785}, "trend_line": 19.47727, "activity_lines": {"activity_5": 20.05228, "activity_10": 19.681431, "activity_20": 19.431848, "activity_30": 19.452653}, "trend_signal": 0, "fair_value": 19.108785, "relative_strength": -3.896768, "rate_of_change": 0.06670164697017654, "market_dynamics": 0.343522, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.066497, "high": 21.476573, "low": 19.96978, "close": 20.027, "volume": 215554}, "trend_line": 19.471183, "activity_lines": {"activity_5": 20.132873, "activity_10": 19.789235, "activity_20": 19.481846, "activity_30": 19.488119}, "trend_signal": 1, "fair_value": 19.118913, "relative_strength": -8.125244, "rate_of_change": -0.03125181301075994, "market_dynamics": 0.753647, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.855388, "high": 20.408516, "low": 19.674286, "close": 20.0404, "volume": 73397}, "trend_line": 19.479797, "activity_lines": {"activity_5": 20.159547, "activity_10": 19.875525, "activity_20": 19.532659, "activity_30": 19.524843}, "trend_signal": 1, "fair_value": 19.12619, "relative_strength": -7.643593, "rate_of_change": 0.04423973622969623, "market_dynamics": 0.999128, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.10332, "high": 20.293958, "low": 19.588339, "close": 20.0461, "volume": 52630}, "trend_line": 19.501037, "activity_lines": {"activity_5": 20.139487, "activity_10": 19.942587, "activity_20": 19.583576, "activity_30": 19.561379}, "trend_signal": 1, "fair_value": 19.127785, "relative_strength": -7.980779, "rate_of_change": 0.10903604385609775, "market_dynamics": 1.099088, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.151015, "high": 20.246382, "low": 19.426227, "close": 19.4453, "volume": 63978}, "trend_line": 19.519237, "activity_lines": {"activity_5": 19.882047, "activity_10": 19.890802, "activity_20": 19.579759, "activity_30": 19.557783}, "trend_signal": 1, "fair_value": 19.118635, "relative_strength": -11.758993, "rate_of_change": 0.09332837017846905, "market_dynamics": 0.860738, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.454891, "high": 19.988851, "low": 18.806395, "close": 19.9508, "volume": 91972}, "trend_line": 19.5301, "activity_lines": {"activity_5": 19.852087, "activity_10": 19.929336, "activity_20": 19.626657, "activity_30": 19.585626}, "trend_signal": 1, "fair_value": 19.114029, "relative_strength": -6.920995, "rate_of_change": 0.055652790116747446, "market_dynamics": 0.710363, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.950776, "high": 20.313075, "low": 19.807726, "close": 20.1129, "volume": 61208}, "trend_line": 19.576253, "activity_lines": {"activity_5": 19.922413, "activity_10": 19.978305, "activity_20": 19.694, "activity_30": 19.623226}, "trend_signal": 1, "fair_value": 19.11122, "relative_strength": -8.103736, "rate_of_change": 0.23631727436111608, "market_dynamics": 0.631647, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.208205, "high": 20.589672, "low": 20.127144, "close": 20.4656, "volume": 53491}, "trend_line": 19.614337, "activity_lines": {"activity_5": 20.10458, "activity_10": 20.073916, "activity_20": 19.796747, "activity_30": 19.680603}, "trend_signal": 1, "fair_value": 19.113607, "relative_strength": -7.120955, "rate_of_change": 0.194541825751832, "market_dynamics": 0.595795, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.465784, "high": 20.570687, "low": 20.265513, "close": 20.4181, "volume": 43695}, "trend_line": 19.649097, "activity_lines": {"activity_5": 20.242567, "activity_10": 20.139896, "activity_20": 19.888415, "activity_30": 19.732458}, "trend_signal": 1, "fair_value": 19.124801, "relative_strength": -7.306716, "rate_of_change": 0.17721730793144894, "market_dynamics": 0.64262, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.29411, "high": 20.828166, "low": 20.246427, "close": 20.2655, "volume": 55650}, "trend_line": 19.6837, "activity_lines": {"activity_5": 20.304887, "activity_10": 20.161245, "activity_20": 19.95719, "activity_30": 19.772226}, "trend_signal": 1, "fair_value": 19.137206, "relative_strength": -7.647828, "rate_of_change": 0.1761047848661982, "market_dynamics": 0.638958, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.294108, "high": 20.8377, "low": 20.27513, "close": 20.8377, "volume": 47811}, "trend_line": 19.72166, "activity_lines": {"activity_5": 20.50326, "activity_10": 20.287804, "activity_20": 20.06858, "activity_30": 19.846678}, "trend_signal": 1, "fair_value": 19.152265, "relative_strength": -4.976374, "rate_of_change": 0.19284992150865038, "market_dynamics": 0.765654, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.875773, "high": 20.922503, "low": 20.522917, "close": 20.5706, "volume": 63928}, "trend_line": 19.743013, "activity_lines": {"activity_5": 20.553473, "activity_10": 20.362287, "activity_20": 20.142208, "activity_30": 19.901448}, "trend_signal": 1, "fair_value": 19.158077, "relative_strength": -7.258603, "rate_of_change": 0.10827181890368909, "market_dynamics": 0.798243, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.675533, "high": 20.97117, "low": 20.62785, "close": 20.7709, "volume": 56968}, "trend_line": 19.770427, "activity_lines": {"activity_5": 20.63994, "activity_10": 20.463305, "activity_20": 20.226051, "activity_30": 19.967764}, "trend_signal": 1, "fair_value": 19.16496, "relative_strength": -7.12506, "rate_of_change": 0.13885418603533448, "market_dynamics": 0.850591, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.770891, "high": 20.980698, "low": 20.131933, "close": 20.2273, "volume": 65141}, "trend_line": 19.759077, "activity_lines": {"activity_5": 20.524853, "activity_10": 20.452205, "activity_20": 20.249336, "activity_30": 19.997239}, "trend_signal": 1, "fair_value": 19.170294, "relative_strength": -8.906922, "rate_of_change": -0.057408977560273196, "market_dynamics": 0.666416, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.689402, "high": 21.086345, "low": 20.282779, "close": 21.0573, "volume": 391252}, "trend_line": 19.794807, "activity_lines": {"activity_5": 20.699153, "activity_10": 20.58872, "activity_20": 20.348289, "activity_30": 20.080996}, "trend_signal": 1, "fair_value": 19.188803, "relative_strength": -5.88997, "rate_of_change": 0.18082828464101522, "market_dynamics": 0.678271, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.125092, "high": 21.279997, "low": 20.757194, "close": 21.1735, "volume": 106214}, "trend_line": 19.800513, "activity_lines": {"activity_5": 20.8594, "activity_10": 20.717053, "activity_20": 20.450216, "activity_30": 20.169944}, "trend_signal": 1, "fair_value": 19.215371, "relative_strength": -2.774436, "rate_of_change": 0.0288257420241581, "market_dynamics": 0.754858, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.279982, "high": 21.570427, "low": 20.960491, "close": 21.2703, "volume": 46661}, "trend_line": 19.826393, "activity_lines": {"activity_5": 21.029527, "activity_10": 20.840755, "activity_20": 20.550554, "activity_30": 20.264769}, "trend_signal": 1, "fair_value": 19.244347, "relative_strength": -3.75152, "rate_of_change": 0.1307036842934362, "market_dynamics": 0.793339, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.396134, "high": 21.69626, "low": 21.309, "close": 21.309, "volume": 421755}, "trend_line": 19.9004, "activity_lines": {"activity_5": 21.165907, "activity_10": 20.950449, "activity_20": 20.644486, "activity_30": 20.360421}, "trend_signal": 1, "fair_value": 19.271018, "relative_strength": -5.16428, "rate_of_change": 0.37327515902666564, "market_dynamics": 1.148618, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.328398, "high": 21.454258, "low": 20.9605, "close": 20.9605, "volume": 51459}, "trend_line": 19.97699, "activity_lines": {"activity_5": 21.150247, "activity_10": 20.981445, "activity_20": 20.695713, "activity_30": 20.428814}, "trend_signal": 1, "fair_value": 19.299741, "relative_strength": -7.099145, "rate_of_change": 0.38486663584651304, "market_dynamics": 1.100376, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.960456, "high": 21.05243, "low": 20.427973, "close": 20.7281, "volume": 69201}, "trend_line": 20.075577, "activity_lines": {"activity_5": 21.00824, "activity_10": 20.960325, "activity_20": 20.717802, "activity_30": 20.477273}, "trend_signal": 1, "fair_value": 19.319716, "relative_strength": -6.382458, "rate_of_change": 0.4935027749425635, "market_dynamics": 0.912952, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.786251, "high": 21.241283, "low": 20.65071, "close": 20.6814, "volume": 46390}, "trend_line": 20.156637, "activity_lines": {"activity_5": 20.872613, "activity_10": 20.922304, "activity_20": 20.733547, "activity_30": 20.516358}, "trend_signal": 1, "fair_value": 19.338633, "relative_strength": -6.519235, "rate_of_change": 0.403774197872374, "market_dynamics": 0.624295, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.824919, "high": 20.834601, "low": 20.476385, "close": 20.5732, "volume": 33016}, "trend_line": 20.21875, "activity_lines": {"activity_5": 20.733727, "activity_10": 20.867451, "activity_20": 20.738812, "activity_30": 20.543233}, "trend_signal": 1, "fair_value": 19.35236, "relative_strength": -5.023853, "rate_of_change": 0.3081516028690703, "market_dynamics": 0.104603, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.660366, "high": 20.921767, "low": 20.544188, "close": 20.7475, "volume": 18854}, "trend_line": 20.279473, "activity_lines": {"activity_5": 20.699413, "activity_10": 20.844242, "activity_20": 20.758077, "activity_30": 20.577346}, "trend_signal": 1, "fair_value": 19.361842, "relative_strength": -7.434997, "rate_of_change": 0.300330139103552, "market_dynamics": -0.273943, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.689389, "high": 20.728018, "low": 20.486077, "close": 20.5249, "volume": 44767}, "trend_line": 20.313053, "activity_lines": {"activity_5": 20.628333, "activity_10": 20.780985, "activity_20": 20.752774, "activity_30": 20.59318}, "trend_signal": 1, "fair_value": 19.374826, "relative_strength": -8.535834, "rate_of_change": 0.16558615699727802, "market_dynamics": -0.551878, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.486142, "high": 20.650728, "low": 20.399008, "close": 20.5239, "volume": 62863}, "trend_line": 20.35192, "activity_lines": {"activity_5": 20.58596, "activity_10": 20.712136, "activity_20": 20.745096, "activity_30": 20.606783}, "trend_signal": 1, "fair_value": 19.389808, "relative_strength": -7.848867, "rate_of_change": 0.19134002161073355, "market_dynamics": -0.744258, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.563534, "high": 20.650667, "low": 20.244044, "close": 20.4764, "volume": 86054}, "trend_line": 20.404343, "activity_lines": {"activity_5": 20.541367, "activity_10": 20.644349, "activity_20": 20.727758, "activity_30": 20.614814}, "trend_signal": 1, "fair_value": 19.405298, "relative_strength": -8.003997, "rate_of_change": 0.2575825769755433, "market_dynamics": -0.788443, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.437693, "high": 20.443018, "low": 20.205337, "close": 20.2247, "volume": 40049}, "trend_line": 20.440127, "activity_lines": {"activity_5": 20.42654, "activity_10": 20.543473, "activity_20": 20.683945, "activity_30": 20.603224}, "trend_signal": 0, "fair_value": 19.423909, "relative_strength": -10.264569, "rate_of_change": 0.17537442886546062, "market_dynamics": -0.945269, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.536011, "high": 20.634363, "low": 20.093424, "close": 20.3098, "volume": 59178}, "trend_line": 20.473423, "activity_lines": {"activity_5": 20.363313, "activity_10": 20.47708, "activity_20": 20.647705, "activity_30": 20.594816}, "trend_signal": 0, "fair_value": 19.431946, "relative_strength": -8.740273, "rate_of_change": 0.16289526968203275, "market_dynamics": -0.96346, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.378629, "high": 20.476981, "low": 20.152418, "close": 20.2311, "volume": 74524}, "trend_line": 20.498147, "activity_lines": {"activity_5": 20.303033, "activity_10": 20.414545, "activity_20": 20.604712, "activity_30": 20.579182}, "trend_signal": 0, "fair_value": 19.43634, "relative_strength": -10.336678, "rate_of_change": 0.12076143788949743, "market_dynamics": -1.002546, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.221248, "high": 20.447458, "low": 20.113158, "close": 20.3196, "volume": 83889}, "trend_line": 20.4978, "activity_lines": {"activity_5": 20.29184, "activity_10": 20.381364, "activity_20": 20.571038, "activity_30": 20.567663}, "trend_signal": 0, "fair_value": 19.436512, "relative_strength": -9.451969, "rate_of_change": -0.0016928359426726563, "market_dynamics": -1.033703, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.211424, "high": 20.349117, "low": 20.122907, "close": 20.2606, "volume": 57601}, "trend_line": 20.485, "activity_lines": {"activity_5": 20.2746, "activity_10": 20.344882, "activity_20": 20.531487, "activity_30": 20.55236}, "trend_signal": 0, "fair_value": 19.438233, "relative_strength": -9.24347, "rate_of_change": -0.062445725882788114, "market_dynamics": -1.013716, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.309765, "high": 20.52614, "low": 20.231083, "close": 20.3196, "volume": 63821}, "trend_line": 20.494753, "activity_lines": {"activity_5": 20.291413, "activity_10": 20.326778, "activity_20": 20.500303, "activity_30": 20.541689}, "trend_signal": 0, "fair_value": 19.436678, "relative_strength": -9.180094, "rate_of_change": 0.047610446668293394, "market_dynamics": -1.045296, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.35897, "high": 20.403917, "low": 20.103253, "close": 20.1721, "volume": 49151}, "trend_line": 20.499143, "activity_lines": {"activity_5": 20.252733, "activity_10": 20.286467, "activity_20": 20.456267, "activity_30": 20.520873}, "trend_signal": 0, "fair_value": 19.436125, "relative_strength": -9.449598, "rate_of_change": 0.02142011665132428, "market_dynamics": -1.103367, "expectation": {"probability": 56.2022, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.240877, "high": 20.414469, "low": 20.122855, "close": 20.3589, "volume": 48534}, "trend_line": 20.50957, "activity_lines": {"activity_5": 20.2855, "activity_10": 20.290582, "activity_20": 20.432872, "activity_30": 20.511825}, "trend_signal": 0, "fair_value": 19.439524, "relative_strength": -7.244633, "rate_of_change": 0.05086554106188715, "market_dynamics": -1.021214, "expectation": {"probability": 56.3421, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.358924, "high": 20.545793, "low": 20.211395, "close": 20.4081, "volume": 41913}, "trend_line": 20.541663, "activity_lines": {"activity_5": 20.326147, "activity_10": 20.30666, "activity_20": 20.413537, "activity_30": 20.505278}, "trend_signal": 0, "fair_value": 19.44731, "relative_strength": -7.833895, "rate_of_change": 0.1564781709221583, "market_dynamics": -0.86719, "expectation": {"probability": 56.8016, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.339221, "high": 20.408068, "low": 19.886801, "close": 20.054, "volume": 94660}, "trend_line": 20.545103, "activity_lines": {"activity_5": 20.24286, "activity_10": 20.260462, "activity_20": 20.36357, "activity_30": 20.473816}, "trend_signal": 0, "fair_value": 19.450348, "relative_strength": -8.662409, "rate_of_change": 0.0167464532934905, "market_dynamics": -0.831525, "expectation": {"probability": 56.9777, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.837677, "high": 20.132734, "low": 19.837677, "close": 19.9557, "volume": 51595}, "trend_line": 20.539863, "activity_lines": {"activity_5": 20.14058, "activity_10": 20.204071, "activity_20": 20.309571, "activity_30": 20.43579}, "trend_signal": 0, "fair_value": 19.466684, "relative_strength": -6.966912, "rate_of_change": -0.02550486118273818, "market_dynamics": -0.835213, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.896692, "high": 20.058384, "low": 19.355853, "close": 19.5918, "volume": 76080}, "trend_line": 20.510737, "activity_lines": {"activity_5": 19.94126, "activity_10": 20.086407, "activity_20": 20.227175, "activity_30": 20.374625}, "trend_signal": 0, "fair_value": 19.477935, "relative_strength": -6.812845, "rate_of_change": -0.14180230900275012, "market_dynamics": -0.964, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.513069, "high": 19.75895, "low": 19.296694, "close": 19.3262, "volume": 56012}, "trend_line": 20.47434, "activity_lines": {"activity_5": 19.692093, "activity_10": 19.933507, "activity_20": 20.127661, "activity_30": 20.298203}, "trend_signal": 0, "fair_value": 19.492878, "relative_strength": -5.995865, "rate_of_change": -0.17745339916355687, "market_dynamics": -1.182079, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.336058, "high": 19.692782, "low": 19.178694, "close": 19.2082, "volume": 44777}, "trend_line": 20.439097, "activity_lines": {"activity_5": 19.47244, "activity_10": 19.775605, "activity_20": 20.024692, "activity_30": 20.216517}, "trend_signal": 0, "fair_value": 19.50244, "relative_strength": -4.17729, "rate_of_change": -0.17213253272145157, "market_dynamics": -1.329857, "expectation": {"probability": 53.255, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.74, "high": 19.75, "low": 19.14, "close": 19.42, "volume": 94635}, "trend_line": 20.39184, "activity_lines": {"activity_5": 19.40338, "activity_10": 19.67642, "activity_20": 19.949131, "activity_30": 20.150768}, "trend_signal": 0, "fair_value": 19.511269, "relative_strength": -5.888568, "rate_of_change": -0.23120884450033133, "market_dynamics": -1.187701, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.42, "high": 20.0, "low": 19.3232, "close": 19.75, "volume": 43866}, "trend_line": 20.364487, "activity_lines": {"activity_5": 19.486587, "activity_10": 19.652518, "activity_20": 19.911006, "activity_30": 20.109359}, "trend_signal": 0, "fair_value": 19.512413, "relative_strength": -7.35768, "rate_of_change": -0.13413698812857477, "market_dynamics": -1.123793, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.73, "high": 20.03, "low": 19.65, "close": 19.87, "volume": 74939}, "trend_line": 20.334457, "activity_lines": {"activity_5": 19.623507, "activity_10": 19.660791, "activity_20": 19.88823, "activity_30": 20.077457}, "trend_signal": 0, "fair_value": 19.513777, "relative_strength": -10.432544, "rate_of_change": -0.14746259014528576, "market_dynamics": -0.855503, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.81, "high": 20.13, "low": 19.705, "close": 20.13, "volume": 85647}, "trend_line": 20.331213, "activity_lines": {"activity_5": 19.828547, "activity_10": 19.721829, "activity_20": 19.894393, "activity_30": 20.064266}, "trend_signal": 0, "fair_value": 19.517358, "relative_strength": -9.399263, "rate_of_change": -0.015953216749277802, "market_dynamics": -0.420614, "expectation": {"probability": 54.9651, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.14, "high": 20.3999, "low": 20.016, "close": 20.1218, "volume": 92282}, "trend_line": 20.30003, "activity_lines": {"activity_5": 19.977267, "activity_10": 19.785538, "activity_20": 19.901657, "activity_30": 20.050756}, "trend_signal": 0, "fair_value": 19.533822, "relative_strength": -9.953662, "rate_of_change": -0.15337501013836302, "market_dynamics": -0.054639, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.15, "high": 20.38, "low": 20.1, "close": 20.29, "volume": 48703}, "trend_line": 20.27058, "activity_lines": {"activity_5": 20.121147, "activity_10": 19.885035, "activity_20": 19.926854, "activity_30": 20.050109}, "trend_signal": 0, "fair_value": 19.538594, "relative_strength": -10.87681, "rate_of_change": -0.14507367723102205, "market_dynamics": 0.295323, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.34, "high": 20.34, "low": 20.0, "close": 20.02, "volume": 35276}, "trend_line": 20.228903, "activity_lines": {"activity_5": 20.117027, "activity_10": 19.931149, "activity_20": 19.927224, "activity_30": 20.033942}, "trend_signal": 0, "fair_value": 19.543342, "relative_strength": -11.925194, "rate_of_change": -0.2056033917135078, "market_dynamics": 0.42747, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.965, "high": 20.0804, "low": 19.7001, "close": 19.84, "volume": 50816}, "trend_line": 20.179937, "activity_lines": {"activity_5": 20.034907, "activity_10": 19.943367, "activity_20": 19.911427, "activity_30": 20.008852}, "trend_signal": 0, "fair_value": 19.556982, "relative_strength": -13.12625, "rate_of_change": -0.2420595916644618, "market_dynamics": 0.360696, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.98, "high": 20.0, "low": 19.73, "close": 19.82, "volume": 35071}, "trend_line": 20.14192, "activity_lines": {"activity_5": 19.94812, "activity_10": 19.947436, "activity_20": 19.895961, "activity_30": 19.98563}, "trend_signal": 0, "fair_value": 19.557475, "relative_strength": -14.097911, "rate_of_change": -0.18839008268459892, "market_dynamics": 0.176454, "expectation": {"probability": 51.5844, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/305c8bec-843b-45aa-ba81-f9c5def2dbe6/", "share_image": "https://sharemaestro.com/terminal/305c8bec-843b-45aa-ba81-f9c5def2dbe6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}