{"ticker": {"uuid": "305d3e0e-1165-42ce-becb-74ee5a44d00e", "symbol": "ISUR", "name": "Inmobiliaria del Sur, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISUR rose 2.73%, moving from 16.50 to 16.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.09 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 48.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.95"}, {"label": "12-Week Change", "value": "2.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.09"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.85, "high": 17.0, "low": 16.299999, "close": 16.950001, "volume": 22170}, "trend_line": 15.534674, "activity_lines": {"activity_5": 16.723334, "activity_10": 16.571819, "activity_20": 16.472619, "activity_30": 16.121802}, "trend_signal": 1, "fair_value": 9.935862, "relative_strength": 4.093987, "rate_of_change": 0.6854140554991511, "market_dynamics": -0.350816, "expectation": {"probability": 48.8005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.157597, "high": 6.594306, "low": 6.113926, "close": 6.506965, "volume": 14315}, "trend_line": 6.426356, "activity_lines": {"activity_5": 6.285699, "activity_10": 6.236999, "activity_20": 6.266941, "activity_30": 6.341446}, "trend_signal": 0, "fair_value": 6.187757, "relative_strength": -9.155246, "rate_of_change": -0.13640741591394226, "market_dynamics": -0.299856, "expectation": {"probability": 38.1243, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.594305, "high": 6.637977, "low": 6.375951, "close": 6.506965, "volume": 12478}, "trend_line": 6.419863, "activity_lines": {"activity_5": 6.375952, "activity_10": 6.28861, "activity_20": 6.280541, "activity_30": 6.346646}, "trend_signal": 0, "fair_value": 6.196917, "relative_strength": -10.607093, "rate_of_change": -0.10103704183210298, "market_dynamics": 0.227272, "expectation": {"probability": 36.038, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.550634, "high": 6.637977, "low": 6.28861, "close": 6.637977, "volume": 8827}, "trend_line": 6.417738, "activity_lines": {"activity_5": 6.486585, "activity_10": 6.359277, "activity_20": 6.309322, "activity_30": 6.360718}, "trend_signal": 0, "fair_value": 6.207186, "relative_strength": -6.238015, "rate_of_change": -0.03310039482151529, "market_dynamics": 0.736547, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.288609, "high": 6.637976, "low": 5.589875, "close": 6.618485, "volume": 26317}, "trend_line": 6.415534, "activity_lines": {"activity_5": 6.558695, "activity_10": 6.419255, "activity_20": 6.336829, "activity_30": 6.37367}, "trend_signal": 0, "fair_value": 6.21688, "relative_strength": -9.362978, "rate_of_change": -0.034342318118936496, "market_dynamics": 1.059765, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.618485, "high": 6.618485, "low": 6.305449, "close": 6.439607, "volume": 1902}, "trend_line": 6.41308, "activity_lines": {"activity_5": 6.540453, "activity_10": 6.439917, "activity_20": 6.34756, "activity_30": 6.375223}, "trend_signal": 0, "fair_value": 6.228485, "relative_strength": -8.177511, "rate_of_change": -0.038250907874546033, "market_dynamics": 0.937195, "expectation": {"probability": 42.4195, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.439607, "high": 6.618485, "low": 6.394888, "close": 6.439607, "volume": 7515}, "trend_line": 6.410627, "activity_lines": {"activity_5": 6.506322, "activity_10": 6.456246, "activity_20": 6.359484, "activity_30": 6.376934}, "trend_signal": 0, "fair_value": 6.239731, "relative_strength": -9.632025, "rate_of_change": -0.03824995166129283, "market_dynamics": 0.808714, "expectation": {"probability": 35.2983, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.439607, "high": 6.439607, "low": 6.260729, "close": 6.439607, "volume": 8953}, "trend_line": 6.419029, "activity_lines": {"activity_5": 6.476682, "activity_10": 6.466653, "activity_20": 6.371355, "activity_30": 6.378804}, "trend_signal": 0, "fair_value": 6.250437, "relative_strength": -10.482118, "rate_of_change": 0.1310636229498338, "market_dynamics": 0.661156, "expectation": {"probability": 33.5684, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.081852, "high": 6.394888, "low": 5.902974, "close": 6.350169, "volume": 14513}, "trend_line": 6.427307, "activity_lines": {"activity_5": 6.42172, "activity_10": 6.455672, "activity_20": 6.374322, "activity_30": 6.374361}, "trend_signal": 0, "fair_value": 6.260659, "relative_strength": -12.346054, "rate_of_change": 0.1289603147142626, "market_dynamics": 0.434558, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.350168, "high": 6.618485, "low": 6.350168, "close": 6.439607, "volume": 14683}, "trend_line": 6.424854, "activity_lines": {"activity_5": 6.415757, "activity_10": 6.45745, "activity_20": 6.385347, "activity_30": 6.375155}, "trend_signal": 0, "fair_value": 6.272354, "relative_strength": -7.821008, "rate_of_change": -0.03816528446517396, "market_dynamics": 0.44369, "expectation": {"probability": 33.1557, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.439607, "high": 6.439607, "low": 6.439607, "close": 6.439607, "volume": 642}, "trend_line": 6.414748, "activity_lines": {"activity_5": 6.421719, "activity_10": 6.454101, "activity_20": 6.395653, "activity_30": 6.376107}, "trend_signal": 0, "fair_value": 6.28306, "relative_strength": -8.153322, "rate_of_change": -0.1572954031328884, "market_dynamics": 0.401637, "expectation": {"probability": 33.4022, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.439607, "high": 6.439607, "low": 6.350169, "close": 6.394888, "volume": 2901}, "trend_line": 6.399658, "activity_lines": {"activity_5": 6.412776, "activity_10": 6.438288, "activity_20": 6.400981, "activity_30": 6.374825}, "trend_signal": 0, "fair_value": 6.29258, "relative_strength": -6.877477, "rate_of_change": -0.2352391707359465, "market_dynamics": 0.312127, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.350169, "high": 6.394888, "low": 6.081852, "close": 6.350169, "volume": 2137}, "trend_line": 6.375507, "activity_lines": {"activity_5": 6.391907, "activity_10": 6.416382, "activity_20": 6.401294, "activity_30": 6.371632}, "trend_signal": 0, "fair_value": 6.302982, "relative_strength": -7.846859, "rate_of_change": -0.37737954121923095, "market_dynamics": 0.188076, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.394888, "high": 6.394888, "low": 6.305449, "close": 6.305449, "volume": 1209}, "trend_line": 6.360347, "activity_lines": {"activity_5": 6.362094, "activity_10": 6.389196, "activity_20": 6.396848, "activity_30": 6.367113}, "trend_signal": 1, "fair_value": 6.311929, "relative_strength": -9.136947, "rate_of_change": -0.23778501066660018, "market_dynamics": -0.039606, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.394888, "high": 6.394888, "low": 6.081852, "close": 6.394888, "volume": 7067}, "trend_line": 6.351079, "activity_lines": {"activity_5": 6.365075, "activity_10": 6.384318, "activity_20": 6.400631, "activity_30": 6.369341}, "trend_signal": 1, "fair_value": 6.321989, "relative_strength": -6.678212, "rate_of_change": -0.14571532024903058, "market_dynamics": -0.160655, "expectation": {"probability": 37.9617, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.394888, "high": 6.618485, "low": 6.350168, "close": 6.439607, "volume": 11004}, "trend_line": 6.34272, "activity_lines": {"activity_5": 6.385944, "activity_10": 6.391636, "activity_20": 6.407959, "activity_30": 6.375053}, "trend_signal": 1, "fair_value": 6.331795, "relative_strength": -7.440531, "rate_of_change": -0.13161543101574472, "market_dynamics": -0.222879, "expectation": {"probability": 38.6738, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.439607, "high": 6.439607, "low": 6.394888, "close": 6.394888, "volume": 1345}, "trend_line": 6.341604, "activity_lines": {"activity_5": 6.391907, "activity_10": 6.390823, "activity_20": 6.409893, "activity_30": 6.378418}, "trend_signal": 1, "fair_value": 6.341495, "relative_strength": -7.166425, "rate_of_change": -0.0175949750264819, "market_dynamics": -0.326143, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.484327, "high": 6.484327, "low": 6.305449, "close": 6.305449, "volume": 4717}, "trend_line": 6.339837, "activity_lines": {"activity_5": 6.368056, "activity_10": 6.374561, "activity_20": 6.401971, "activity_30": 6.376086}, "trend_signal": 1, "fair_value": 6.351701, "relative_strength": -7.273921, "rate_of_change": -0.02786361305436407, "market_dynamics": -0.416793, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.484327, "high": 6.573766, "low": 5.634657, "close": 6.26073, "volume": 21984}, "trend_line": 6.340072, "activity_lines": {"activity_5": 6.332281, "activity_10": 6.352608, "activity_20": 6.389087, "activity_30": 6.370982}, "trend_signal": 0, "fair_value": 6.36099, "relative_strength": -5.534486, "rate_of_change": 0.0037067199046282293, "market_dynamics": -0.483404, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.26073, "high": 6.26073, "low": 6.17129, "close": 6.26073, "volume": 9987}, "trend_line": 6.339143, "activity_lines": {"activity_5": 6.299487, "activity_10": 6.332281, "activity_20": 6.375711, "activity_30": 6.365863}, "trend_signal": 0, "fair_value": 6.370459, "relative_strength": -5.074047, "rate_of_change": -0.014652830441045143, "market_dynamics": -0.608963, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.350169, "high": 6.350169, "low": 5.992413, "close": 5.992413, "volume": 43072}, "trend_line": 6.329269, "activity_lines": {"activity_5": 6.186197, "activity_10": 6.266421, "activity_20": 6.33629, "activity_30": 6.343494}, "trend_signal": 0, "fair_value": 6.378748, "relative_strength": -6.675881, "rate_of_change": -0.15576237986743535, "market_dynamics": -0.646025, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.081852, "high": 6.26073, "low": 6.037132, "close": 6.081852, "volume": 11814}, "trend_line": 6.324124, "activity_lines": {"activity_5": 6.132534, "activity_10": 6.224954, "activity_20": 6.306381, "activity_30": 6.327531}, "trend_signal": 0, "fair_value": 6.38806, "relative_strength": -3.76804, "rate_of_change": -0.08128900825671548, "market_dynamics": -0.692905, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.171291, "high": 6.305449, "low": 6.037132, "close": 6.21601, "volume": 22058}, "trend_line": 6.32316, "activity_lines": {"activity_5": 6.144459, "activity_10": 6.213571, "activity_20": 6.291274, "activity_30": 6.320556}, "trend_signal": 0, "fair_value": 6.398142, "relative_strength": -5.248035, "rate_of_change": -0.015243217874928307, "market_dynamics": -0.669659, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.21601, "high": 6.305449, "low": 6.21601, "close": 6.26073, "volume": 31216}, "trend_line": 6.323686, "activity_lines": {"activity_5": 6.177253, "activity_10": 6.212758, "activity_20": 6.281812, "activity_30": 6.316528}, "trend_signal": 0, "fair_value": 6.406297, "relative_strength": -4.932857, "rate_of_change": 0.008318625497388847, "market_dynamics": -0.531599, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.26073, "high": 6.305449, "low": 6.126571, "close": 6.26073, "volume": 8487}, "trend_line": 6.324213, "activity_lines": {"activity_5": 6.210048, "activity_10": 6.212758, "activity_20": 6.274146, "activity_30": 6.312467}, "trend_signal": 0, "fair_value": 6.41243, "relative_strength": -8.268356, "rate_of_change": 0.008333747121535513, "market_dynamics": -0.465612, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.21601, "high": 6.394888, "low": 6.21601, "close": 6.394888, "volume": 28442}, "trend_line": 6.330667, "activity_lines": {"activity_5": 6.287561, "activity_10": 6.23959, "activity_20": 6.28096, "activity_30": 6.317026}, "trend_signal": 0, "fair_value": 6.418504, "relative_strength": -7.588483, "rate_of_change": 0.10205222373123324, "market_dynamics": -0.068724, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.305449, "high": 6.350169, "low": 6.26073, "close": 6.350169, "volume": 3207}, "trend_line": 6.338542, "activity_lines": {"activity_5": 6.323337, "activity_10": 6.259104, "activity_20": 6.283728, "activity_30": 6.318284}, "trend_signal": 0, "fair_value": 6.422453, "relative_strength": -9.633415, "rate_of_change": 0.12439447533727961, "market_dynamics": 0.060492, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.305449, "high": 6.439607, "low": 6.305449, "close": 6.305449, "volume": 1613}, "trend_line": 6.34347, "activity_lines": {"activity_5": 6.326318, "activity_10": 6.2713, "activity_20": 6.282664, "activity_30": 6.316149}, "trend_signal": 0, "fair_value": 6.424922, "relative_strength": -10.575432, "rate_of_change": 0.07774658588677963, "market_dynamics": 0.11146, "expectation": {"probability": 42.3846, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.350168, "high": 6.350168, "low": 6.126571, "close": 6.305449, "volume": 10097}, "trend_line": 6.348398, "activity_lines": {"activity_5": 6.323337, "activity_10": 6.283496, "activity_20": 6.282238, "activity_30": 6.313696}, "trend_signal": 0, "fair_value": 6.425736, "relative_strength": -8.990988, "rate_of_change": 0.0776861875282848, "market_dynamics": 0.271406, "expectation": {"probability": 37.0337, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.21601, "high": 6.26073, "low": 6.081852, "close": 6.26073, "volume": 22872}, "trend_line": 6.351836, "activity_lines": {"activity_5": 6.302468, "activity_10": 6.286748, "activity_20": 6.277766, "activity_30": 6.30804}, "trend_signal": 0, "fair_value": 6.428193, "relative_strength": -9.454474, "rate_of_change": 0.05415539479407504, "market_dynamics": 0.189857, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.305449, "high": 6.350168, "low": 6.26073, "close": 6.26073, "volume": 5894}, "trend_line": 6.353818, "activity_lines": {"activity_5": 6.281599, "activity_10": 6.290001, "activity_20": 6.274146, "activity_30": 6.302163}, "trend_signal": 0, "fair_value": 6.431018, "relative_strength": -9.055229, "rate_of_change": 0.031203576414769157, "market_dynamics": 0.160405, "expectation": {"probability": 36.4187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.260729, "high": 6.439607, "low": 6.260729, "close": 6.26073, "volume": 17469}, "trend_line": 6.34561, "activity_lines": {"activity_5": 6.269674, "activity_10": 6.288375, "activity_20": 6.271377, "activity_30": 6.296157}, "trend_signal": 0, "fair_value": 6.432557, "relative_strength": -9.274024, "rate_of_change": -0.12918217046822333, "market_dynamics": 0.213141, "expectation": {"probability": 34.4332, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.260729, "high": 6.47699, "low": 6.260729, "close": 6.385766, "volume": 11091}, "trend_line": 6.34157, "activity_lines": {"activity_5": 6.30539, "activity_10": 6.30623, "activity_20": 6.281156, "activity_30": 6.298748}, "trend_signal": 0, "fair_value": 6.43519, "relative_strength": -6.48782, "rate_of_change": -0.06366606204919341, "market_dynamics": 0.332181, "expectation": {"probability": 35.7099, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.385766, "high": 6.476991, "low": 6.385766, "close": 6.385766, "volume": 8774}, "trend_line": 6.333163, "activity_lines": {"activity_5": 6.335752, "activity_10": 6.320999, "activity_20": 6.290765, "activity_30": 6.301599}, "trend_signal": 0, "fair_value": 6.438105, "relative_strength": -3.916507, "rate_of_change": -0.13256969488628292, "market_dynamics": 0.418604, "expectation": {"probability": 35.2647, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.385766, "high": 6.522603, "low": 6.340152, "close": 6.522603, "volume": 25474}, "trend_line": 6.329967, "activity_lines": {"activity_5": 6.406371, "activity_10": 6.358374, "activity_20": 6.313024, "activity_30": 6.313821}, "trend_signal": 0, "fair_value": 6.442745, "relative_strength": -2.284104, "rate_of_change": -0.05046451512459062, "market_dynamics": 0.791636, "expectation": {"probability": 27.3396, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.47699, "high": 6.613828, "low": 6.47699, "close": 6.613828, "volume": 6377}, "trend_line": 6.335775, "activity_lines": {"activity_5": 6.489941, "activity_10": 6.407574, "activity_20": 6.343363, "activity_30": 6.332135}, "trend_signal": 0, "fair_value": 6.449099, "relative_strength": -1.945235, "rate_of_change": 0.09175403284093006, "market_dynamics": 1.048627, "expectation": {"probability": 28.1705, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.750666, "high": 6.841891, "low": 6.568215, "close": 6.568215, "volume": 3016}, "trend_line": 6.340062, "activity_lines": {"activity_5": 6.534766, "activity_10": 6.4445, "activity_20": 6.368528, "activity_30": 6.347131}, "trend_signal": 1, "fair_value": 6.455819, "relative_strength": -0.794973, "rate_of_change": 0.06766338766764457, "market_dynamics": 1.192178, "expectation": {"probability": 38.5427, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.568215, "high": 6.613828, "low": 6.431378, "close": 6.568215, "volume": 4810}, "trend_line": 6.344348, "activity_lines": {"activity_5": 6.559093, "activity_10": 6.477461, "activity_20": 6.392868, "activity_30": 6.36185}, "trend_signal": 1, "fair_value": 6.461504, "relative_strength": -0.542581, "rate_of_change": 0.0676018625685436, "market_dynamics": 1.346396, "expectation": {"probability": 33.1023, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.568215, "high": 6.568215, "low": 6.29454, "close": 6.522603, "volume": 6162}, "trend_line": 6.350096, "activity_lines": {"activity_5": 6.556052, "activity_10": 6.497352, "activity_20": 6.411612, "activity_30": 6.373351}, "trend_signal": 1, "fair_value": 6.467744, "relative_strength": -3.461817, "rate_of_change": 0.0906003264638012, "market_dynamics": 1.221329, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.659441, "high": 6.750666, "low": 6.47699, "close": 6.522603, "volume": 5291}, "trend_line": 6.352863, "activity_lines": {"activity_5": 6.543889, "activity_10": 6.513295, "activity_20": 6.429109, "activity_30": 6.38448}, "trend_signal": 1, "fair_value": 6.471442, "relative_strength": -2.763056, "rate_of_change": 0.043574144390894375, "market_dynamics": 1.07705, "expectation": {"probability": 31.6065, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.47699, "high": 6.750666, "low": 6.47699, "close": 6.568215, "volume": 3274}, "trend_line": 6.35715, "activity_lines": {"activity_5": 6.546929, "activity_10": 6.532769, "activity_20": 6.449704, "activity_30": 6.398374}, "trend_signal": 1, "fair_value": 6.476469, "relative_strength": -4.272935, "rate_of_change": 0.06748138595149474, "market_dynamics": 1.001118, "expectation": {"probability": 32.0935, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.659441, "high": 6.705053, "low": 6.659441, "close": 6.659441, "volume": 4782}, "trend_line": 6.365968, "activity_lines": {"activity_5": 6.58342, "activity_10": 6.56324, "activity_20": 6.476244, "activity_30": 6.417876}, "trend_signal": 1, "fair_value": 6.481891, "relative_strength": -5.365564, "rate_of_change": 0.13870995650566326, "market_dynamics": 1.038306, "expectation": {"probability": 32.4607, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.659441, "high": 6.750666, "low": 6.47699, "close": 6.659441, "volume": 10830}, "trend_line": 6.376277, "activity_lines": {"activity_5": 6.613828, "activity_10": 6.586461, "activity_20": 6.500035, "activity_30": 6.43681}, "trend_signal": 1, "fair_value": 6.487408, "relative_strength": -8.067607, "rate_of_change": 0.16193923689217957, "market_dynamics": 1.169479, "expectation": {"probability": 33.3162, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.568215, "high": 6.568215, "low": 6.522603, "close": 6.568215, "volume": 972}, "trend_line": 6.385036, "activity_lines": {"activity_5": 6.607746, "activity_10": 6.588119, "activity_20": 6.513025, "activity_30": 6.449193}, "trend_signal": 1, "fair_value": 6.492058, "relative_strength": -10.187865, "rate_of_change": 0.13736856162303496, "market_dynamics": 1.164331, "expectation": {"probability": 35.7209, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.47699, "high": 6.841891, "low": 6.47699, "close": 6.750666, "volume": 5050}, "trend_line": 6.396895, "activity_lines": {"activity_5": 6.659441, "activity_10": 6.619633, "activity_20": 6.541928, "activity_30": 6.472782}, "trend_signal": 1, "fair_value": 6.497783, "relative_strength": -6.209386, "rate_of_change": 0.18573113761612928, "market_dynamics": 1.268867, "expectation": {"probability": 31.438, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.750666, "high": 6.750666, "low": 6.522603, "close": 6.568215, "volume": 4123}, "trend_line": 6.401182, "activity_lines": {"activity_5": 6.635114, "activity_10": 6.613828, "activity_20": 6.551121, "activity_30": 6.483835}, "trend_signal": 1, "fair_value": 6.501492, "relative_strength": -6.637636, "rate_of_change": 0.06701688866239944, "market_dynamics": 1.009805, "expectation": {"probability": 35.2048, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.568215, "high": 6.841891, "low": 6.568215, "close": 6.568215, "volume": 2885}, "trend_line": 6.40696, "activity_lines": {"activity_5": 6.610787, "activity_10": 6.608852, "activity_20": 6.559489, "activity_30": 6.494611}, "trend_signal": 1, "fair_value": 6.505201, "relative_strength": -6.877176, "rate_of_change": 0.09026457926050836, "market_dynamics": 0.611791, "expectation": {"probability": 30.9345, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.705053, "high": 6.841891, "low": 6.568215, "close": 6.796278, "volume": 11851}, "trend_line": 6.423321, "activity_lines": {"activity_5": 6.668563, "activity_10": 6.645342, "activity_20": 6.588539, "activity_30": 6.519729}, "trend_signal": 1, "fair_value": 6.510654, "relative_strength": -7.148051, "rate_of_change": 0.2553629178268609, "market_dynamics": 0.729743, "expectation": {"probability": 31.1438, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.568215, "high": 6.933116, "low": 6.568215, "close": 6.933116, "volume": 22408}, "trend_line": 6.445734, "activity_lines": {"activity_5": 6.762829, "activity_10": 6.702565, "activity_20": 6.628283, "activity_30": 6.552619}, "trend_signal": 1, "fair_value": 6.514537, "relative_strength": -2.576831, "rate_of_change": 0.34893165077691496, "market_dynamics": 0.766544, "expectation": {"probability": 31.2701, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.933116, "high": 7.069954, "low": 6.613828, "close": 7.024342, "volume": 11589}, "trend_line": 6.471187, "activity_lines": {"activity_5": 6.863177, "activity_10": 6.768911, "activity_20": 6.673727, "activity_30": 6.589948}, "trend_signal": 1, "fair_value": 6.518253, "relative_strength": -3.426805, "rate_of_change": 0.394881327712247, "market_dynamics": 1.023554, "expectation": {"probability": 31.7808, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.298018, "high": 7.480468, "low": 6.933117, "close": 7.298018, "volume": 7267}, "trend_line": 6.514708, "activity_lines": {"activity_5": 7.036505, "activity_10": 6.875893, "activity_20": 6.7416, "activity_30": 6.643292}, "trend_signal": 1, "fair_value": 6.525322, "relative_strength": -1.570758, "rate_of_change": 0.6725350387803682, "market_dynamics": 1.399135, "expectation": {"probability": 32.9855, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.389243, "high": 7.754143, "low": 7.252405, "close": 7.754143, "volume": 9215}, "trend_line": 6.570451, "activity_lines": {"activity_5": 7.313222, "activity_10": 7.052538, "activity_20": 6.847973, "activity_30": 6.723256}, "trend_signal": 1, "fair_value": 6.534022, "relative_strength": 5.280346, "rate_of_change": 0.8556484803309764, "market_dynamics": 1.506814, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.617306, "high": 7.754143, "low": 7.480467, "close": 7.754143, "volume": 3574}, "trend_line": 6.621722, "activity_lines": {"activity_5": 7.510876, "activity_10": 7.20928, "activity_20": 6.947234, "activity_30": 6.799623}, "trend_signal": 1, "fair_value": 6.542539, "relative_strength": 4.514384, "rate_of_change": 0.7803269516810923, "market_dynamics": 1.496908, "expectation": {"probability": 34.6193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.754143, "high": 7.890981, "low": 7.52608, "close": 7.754143, "volume": 8622}, "trend_line": 6.671502, "activity_lines": {"activity_5": 7.644673, "activity_10": 7.346118, "activity_20": 7.03998, "activity_30": 6.872682}, "trend_signal": 1, "fair_value": 6.551267, "relative_strength": 3.812719, "rate_of_change": 0.7517681956445794, "market_dynamics": 1.545031, "expectation": {"probability": 34.5483, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.571693, "high": 8.119044, "low": 7.52608, "close": 7.754143, "volume": 58756}, "trend_line": 6.721283, "activity_lines": {"activity_5": 7.723735, "activity_10": 7.461393, "activity_20": 7.12621, "activity_30": 6.94253}, "trend_signal": 1, "fair_value": 6.560101, "relative_strength": 7.645804, "rate_of_change": 0.7461738001427476, "market_dynamics": 1.613816, "expectation": {"probability": 34.6449, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.571693, "high": 7.70853, "low": 7.52608, "close": 7.617305, "volume": 12643}, "trend_line": 6.76203, "activity_lines": {"activity_5": 7.70853, "activity_10": 7.533544, "activity_20": 7.193542, "activity_30": 7.000338}, "trend_signal": 1, "fair_value": 6.567847, "relative_strength": 5.443033, "rate_of_change": 0.6062384220393716, "market_dynamics": 1.477913, "expectation": {"probability": 34.2082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.617305, "high": 7.895127, "low": 7.617305, "close": 7.662918, "volume": 9456}, "trend_line": 6.805788, "activity_lines": {"activity_5": 7.687245, "activity_10": 7.594914, "activity_20": 7.260441, "activity_30": 7.05846}, "trend_signal": 1, "fair_value": 6.575779, "relative_strength": 6.90092, "rate_of_change": 0.6471133668439732, "market_dynamics": 1.355184, "expectation": {"probability": 31.5207, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.662918, "high": 7.802243, "low": 7.662918, "close": 7.755802, "volume": 17922}, "trend_line": 6.854133, "activity_lines": {"activity_5": 7.703002, "activity_10": 7.653268, "activity_20": 7.330973, "activity_30": 7.119751}, "trend_signal": 1, "fair_value": 6.584836, "relative_strength": 7.390413, "rate_of_change": 0.7103512480847229, "market_dynamics": 1.26887, "expectation": {"probability": 32.6587, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.802243, "high": 7.802243, "low": 7.616476, "close": 7.70936, "volume": 12457}, "trend_line": 6.90093, "activity_lines": {"activity_5": 7.703168, "activity_10": 7.685732, "activity_20": 7.391426, "activity_30": 7.174927}, "trend_signal": 1, "fair_value": 6.592959, "relative_strength": 4.583529, "rate_of_change": 0.6827559371841742, "market_dynamics": 1.046569, "expectation": {"probability": 34.3805, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.70936, "high": 7.848686, "low": 7.662918, "close": 7.662918, "volume": 10531}, "trend_line": 6.94767, "activity_lines": {"activity_5": 7.690838, "activity_10": 7.695638, "activity_20": 7.441805, "activity_30": 7.224088}, "trend_signal": 1, "fair_value": 6.605021, "relative_strength": 5.425931, "rate_of_change": 0.6773000160847854, "market_dynamics": 0.974057, "expectation": {"probability": 33.9127, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.70936, "high": 7.848686, "low": 7.662918, "close": 7.70936, "volume": 20974}, "trend_line": 6.995958, "activity_lines": {"activity_5": 7.700072, "activity_10": 7.702379, "activity_20": 7.491178, "activity_30": 7.273229}, "trend_signal": 1, "fair_value": 6.616215, "relative_strength": 5.212826, "rate_of_change": 0.6950243750782684, "market_dynamics": 0.950556, "expectation": {"probability": 32.5487, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.70936, "high": 7.895128, "low": 7.662918, "close": 7.70936, "volume": 20803}, "trend_line": 7.044245, "activity_lines": {"activity_5": 7.703168, "activity_10": 7.70164, "activity_20": 7.535116, "activity_30": 7.319255}, "trend_signal": 1, "fair_value": 6.626457, "relative_strength": 9.960152, "rate_of_change": 0.6902128343251945, "market_dynamics": 0.778148, "expectation": {"probability": 34.2941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.662918, "high": 8.17378, "low": 7.662918, "close": 7.895128, "volume": 16479}, "trend_line": 7.094557, "activity_lines": {"activity_5": 7.76509, "activity_10": 7.735491, "activity_20": 7.591747, "activity_30": 7.374151}, "trend_signal": 1, "fair_value": 6.637783, "relative_strength": 12.77731, "rate_of_change": 0.7142284233441613, "market_dynamics": 0.700553, "expectation": {"probability": 32.6165, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.616476, "high": 8.359548, "low": 7.616476, "close": 8.313106, "volume": 23509}, "trend_line": 7.158802, "activity_lines": {"activity_5": 7.957051, "activity_10": 7.842775, "activity_20": 7.682301, "activity_30": 7.452767}, "trend_signal": 1, "fair_value": 6.652106, "relative_strength": 15.14015, "rate_of_change": 0.9055533699989959, "market_dynamics": 0.796418, "expectation": {"probability": 33.3924, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.359548, "high": 8.359548, "low": 7.755803, "close": 7.848686, "volume": 7939}, "trend_line": 7.203005, "activity_lines": {"activity_5": 7.953955, "activity_10": 7.855456, "activity_20": 7.720315, "activity_30": 7.497275}, "trend_signal": 1, "fair_value": 6.662394, "relative_strength": 5.493259, "rate_of_change": 0.6174636482472967, "market_dynamics": 0.455511, "expectation": {"probability": 34.9387, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.662918, "high": 7.848686, "low": 7.662918, "close": 7.848686, "volume": 25259}, "trend_line": 7.244167, "activity_lines": {"activity_5": 7.938474, "activity_10": 7.866418, "activity_20": 7.753101, "activity_30": 7.538932}, "trend_signal": 1, "fair_value": 6.672575, "relative_strength": 4.283694, "rate_of_change": 0.5714559409579741, "market_dynamics": 0.252345, "expectation": {"probability": 34.0856, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.755803, "high": 7.848686, "low": 7.755802, "close": 7.802244, "volume": 3574}, "trend_line": 7.285301, "activity_lines": {"activity_5": 7.898224, "activity_10": 7.86473, "activity_20": 7.775366, "activity_30": 7.574937}, "trend_signal": 1, "fair_value": 6.682565, "relative_strength": 5.742895, "rate_of_change": 0.5678223596998738, "market_dynamics": -0.057374, "expectation": {"probability": 37.8929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.94157, "high": 7.94157, "low": 7.755802, "close": 7.94157, "volume": 15688}, "trend_line": 7.331079, "activity_lines": {"activity_5": 7.898224, "activity_10": 7.88584, "activity_20": 7.805024, "activity_30": 7.617277}, "trend_signal": 1, "fair_value": 6.693448, "relative_strength": 4.164442, "rate_of_change": 0.6283611342894455, "market_dynamics": -0.450559, "expectation": {"probability": 35.1901, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.94157, "high": 7.988012, "low": 7.94157, "close": 7.988012, "volume": 1733}, "trend_line": 7.379926, "activity_lines": {"activity_5": 7.910609, "activity_10": 7.912016, "activity_20": 7.833652, "activity_30": 7.65966}, "trend_signal": 1, "fair_value": 6.700817, "relative_strength": 2.854071, "rate_of_change": 0.6663002813092085, "market_dynamics": -0.45112, "expectation": {"probability": 35.3826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.755803, "high": 8.545314, "low": 7.755803, "close": 8.359547, "volume": 18845}, "trend_line": 7.441158, "activity_lines": {"activity_5": 8.068511, "activity_10": 8.000678, "activity_20": 7.89264, "activity_30": 7.722861}, "trend_signal": 1, "fair_value": 6.710567, "relative_strength": 5.6166, "rate_of_change": 0.8297102166065013, "market_dynamics": -0.226528, "expectation": {"probability": 36.6726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.034454, "high": 8.313106, "low": 7.988013, "close": 8.266664, "volume": 4103}, "trend_line": 7.497773, "activity_lines": {"activity_5": 8.161395, "activity_10": 8.059786, "activity_20": 7.936424, "activity_30": 7.77612}, "trend_signal": 1, "fair_value": 6.720463, "relative_strength": 7.111413, "rate_of_change": 0.7608358806519074, "market_dynamics": -0.020225, "expectation": {"probability": 40.4499, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.034454, "high": 8.591756, "low": 8.034453, "close": 8.359547, "volume": 4311}, "trend_line": 7.554443, "activity_lines": {"activity_5": 8.257375, "activity_10": 8.125649, "activity_20": 7.984442, "activity_30": 7.831718}, "trend_signal": 1, "fair_value": 6.731484, "relative_strength": 7.642973, "rate_of_change": 0.7558244294672625, "market_dynamics": 0.14654, "expectation": {"probability": 35.378, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.034453, "high": 8.6382, "low": 7.988012, "close": 8.080895, "volume": 16113}, "trend_line": 7.601825, "activity_lines": {"activity_5": 8.223317, "activity_10": 8.129026, "activity_20": 8.003038, "activity_30": 7.865683}, "trend_signal": 1, "fair_value": 6.740401, "relative_strength": 2.22297, "rate_of_change": 0.627207062122248, "market_dynamics": 0.244655, "expectation": {"probability": 35.9211, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.034453, "high": 8.266664, "low": 7.988012, "close": 7.988012, "volume": 1895}, "trend_line": 7.649151, "activity_lines": {"activity_5": 8.14901, "activity_10": 8.112138, "activity_20": 8.011233, "activity_30": 7.890598}, "trend_signal": 1, "fair_value": 6.749253, "relative_strength": 2.029003, "rate_of_change": 0.6225610297527235, "market_dynamics": -0.104418, "expectation": {"probability": 40.581, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.988012, "high": 8.220222, "low": 7.802244, "close": 8.080895, "volume": 8939}, "trend_line": 7.693492, "activity_lines": {"activity_5": 8.105664, "activity_10": 8.118049, "activity_20": 8.02716, "activity_30": 7.918452}, "trend_signal": 1, "fair_value": 6.758699, "relative_strength": 2.909225, "rate_of_change": 0.5796852487289137, "market_dynamics": -0.287506, "expectation": {"probability": 37.8437, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.080895, "high": 8.173781, "low": 7.523593, "close": 8.127338, "volume": 17395}, "trend_line": 7.745463, "activity_lines": {"activity_5": 8.096376, "activity_10": 8.128182, "activity_20": 8.045954, "activity_30": 7.946442}, "trend_signal": 1, "fair_value": 6.770032, "relative_strength": 6.002366, "rate_of_change": 0.675518997095207, "market_dynamics": -0.441508, "expectation": {"probability": 38.8937, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.895129, "high": 8.034454, "low": 7.895128, "close": 7.895128, "volume": 10067}, "trend_line": 7.789694, "activity_lines": {"activity_5": 8.018973, "activity_10": 8.091028, "activity_20": 8.040204, "activity_30": 7.956098}, "trend_signal": 1, "fair_value": 6.780934, "relative_strength": 2.117806, "rate_of_change": 0.5710568884003436, "market_dynamics": -0.699192, "expectation": {"probability": 42.7138, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.895128, "high": 8.080896, "low": 7.709361, "close": 7.895128, "volume": 12323}, "trend_line": 7.826322, "activity_lines": {"activity_5": 7.972531, "activity_10": 8.052186, "activity_20": 8.033348, "activity_30": 7.9629}, "trend_signal": 1, "fair_value": 6.79332, "relative_strength": 1.836564, "rate_of_change": 0.4702110249773653, "market_dynamics": -0.778019, "expectation": {"probability": 39.4774, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.895128, "high": 7.895128, "low": 7.848686, "close": 7.895128, "volume": 5576}, "trend_line": 7.858389, "activity_lines": {"activity_5": 7.938474, "activity_10": 8.014188, "activity_20": 8.025829, "activity_30": 7.967339}, "trend_signal": 1, "fair_value": 6.80094, "relative_strength": 1.817319, "rate_of_change": 0.40973269436140786, "market_dynamics": -0.892518, "expectation": {"probability": 38.49, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.127338, "high": 8.591757, "low": 7.895128, "close": 8.545315, "volume": 11118}, "trend_line": 7.909088, "activity_lines": {"activity_5": 8.127338, "activity_10": 8.096095, "activity_20": 8.079348, "activity_30": 8.011657}, "trend_signal": 1, "fair_value": 6.812834, "relative_strength": 5.991758, "rate_of_change": 0.6451576779922683, "market_dynamics": -0.724582, "expectation": {"probability": 39.0038, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.173779, "high": 8.591756, "low": 7.988012, "close": 8.220222, "volume": 4929}, "trend_line": 7.939828, "activity_lines": {"activity_5": 8.176876, "activity_10": 8.115516, "activity_20": 8.097703, "activity_30": 8.03173}, "trend_signal": 1, "fair_value": 6.824762, "relative_strength": 4.509493, "rate_of_change": 0.388666809624582, "market_dynamics": -0.57617, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.034453, "high": 8.220222, "low": 8.034453, "close": 8.17378, "volume": 5632}, "trend_line": 7.953816, "activity_lines": {"activity_5": 8.204741, "activity_10": 8.127338, "activity_20": 8.109203, "activity_30": 8.046824}, "trend_signal": 1, "fair_value": 6.836286, "relative_strength": 6.214163, "rate_of_change": 0.17617510102233255, "market_dynamics": -0.475439, "expectation": {"probability": 41.3099, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.266662, "high": 8.591756, "low": 8.17378, "close": 8.266664, "volume": 5094}, "trend_line": 7.9709, "activity_lines": {"activity_5": 8.244991, "activity_10": 8.159425, "activity_20": 8.127338, "activity_30": 8.067008}, "trend_signal": 1, "fair_value": 6.848512, "relative_strength": 6.525682, "rate_of_change": 0.2147899825693798, "market_dynamics": -0.347916, "expectation": {"probability": 39.0592, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.777525, "high": 8.823967, "low": 8.313106, "close": 8.823967, "volume": 12146}, "trend_line": 8.006561, "activity_lines": {"activity_5": 8.446239, "activity_10": 8.289462, "activity_20": 8.19678, "activity_30": 8.122044}, "trend_signal": 1, "fair_value": 6.861345, "relative_strength": 12.083289, "rate_of_change": 0.44738988069100444, "market_dynamics": -0.230777, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.591756, "high": 10.031458, "low": 8.591756, "close": 9.548807, "volume": 44073}, "trend_line": 8.066383, "activity_lines": {"activity_5": 8.827178, "activity_10": 8.53609, "activity_20": 8.332821, "activity_30": 8.221544}, "trend_signal": 1, "fair_value": 6.878945, "relative_strength": 19.951472, "rate_of_change": 0.7471622335731969, "market_dynamics": 0.326488, "expectation": {"probability": 37.8367, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.262343, "high": 10.026248, "low": 9.214599, "close": 9.501063, "volume": 15075}, "trend_line": 8.129175, "activity_lines": {"activity_5": 9.125303, "activity_10": 8.747347, "activity_20": 8.45622, "activity_30": 8.314104}, "trend_signal": 1, "fair_value": 6.89667, "relative_strength": 16.89958, "rate_of_change": 0.7784405972292657, "market_dynamics": 0.867885, "expectation": {"probability": 39.1646, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.262343, "high": 9.548808, "low": 9.166856, "close": 9.45332, "volume": 10483}, "trend_line": 8.188855, "activity_lines": {"activity_5": 9.322125, "activity_10": 8.924947, "activity_20": 8.567203, "activity_30": 8.399533}, "trend_signal": 1, "fair_value": 6.912581, "relative_strength": 15.238089, "rate_of_change": 0.7341458389073944, "market_dynamics": 1.345472, "expectation": {"probability": 38.2171, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.214599, "high": 9.930759, "low": 8.641672, "close": 9.262343, "volume": 92764}, "trend_line": 8.239073, "activity_lines": {"activity_5": 9.369984, "activity_10": 9.039493, "activity_20": 8.652135, "activity_30": 8.46879}, "trend_signal": 1, "fair_value": 6.927698, "relative_strength": 9.103044, "rate_of_change": 0.6132481280960428, "market_dynamics": 1.501489, "expectation": {"probability": 38.0107, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.928136, "high": 9.071367, "low": 8.880391, "close": 8.928135, "volume": 11404}, "trend_line": 8.279699, "activity_lines": {"activity_5": 9.240063, "activity_10": 9.068416, "activity_20": 8.698949, "activity_30": 8.513246}, "trend_signal": 1, "fair_value": 6.940351, "relative_strength": 2.399588, "rate_of_change": 0.49308945314602004, "market_dynamics": 1.194205, "expectation": {"probability": 36.8616, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.119112, "high": 9.453319, "low": 9.023623, "close": 9.357832, "volume": 8977}, "trend_line": 8.336196, "activity_lines": {"activity_5": 9.246429, "activity_10": 9.156683, "activity_20": 8.78221, "activity_30": 8.582803}, "trend_signal": 1, "fair_value": 6.955865, "relative_strength": 4.945171, "rate_of_change": 0.6823557233179426, "market_dynamics": 0.999009, "expectation": {"probability": 36.8753, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.357832, "high": 9.405576, "low": 9.071367, "close": 9.357832, "volume": 3557}, "trend_line": 8.391145, "activity_lines": {"activity_5": 9.265527, "activity_10": 9.230177, "activity_20": 8.860717, "activity_30": 8.648715}, "trend_signal": 1, "fair_value": 6.972671, "relative_strength": 4.747388, "rate_of_change": 0.6591615648192604, "market_dynamics": 0.839611, "expectation": {"probability": 38.2273, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.214599, "high": 9.835272, "low": 9.214599, "close": 9.835272, "volume": 26087}, "trend_line": 8.462009, "activity_lines": {"activity_5": 9.45332, "activity_10": 9.369795, "activity_20": 8.979498, "activity_30": 8.741884}, "trend_signal": 1, "fair_value": 6.992646, "relative_strength": 6.567256, "rate_of_change": 0.8445093011740383, "market_dynamics": 0.81479, "expectation": {"probability": 37.8877, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.835272, "high": 9.930759, "low": 9.739783, "close": 9.739783, "volume": 14639}, "trend_line": 8.523497, "activity_lines": {"activity_5": 9.58382, "activity_10": 9.461842, "activity_20": 9.082158, "activity_30": 8.824321}, "trend_signal": 1, "fair_value": 7.012332, "relative_strength": 5.963765, "rate_of_change": 0.7266359560714324, "market_dynamics": 0.959132, "expectation": {"probability": 39.1646, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.026248, "high": 10.026248, "low": 9.739783, "close": 9.739783, "volume": 18556}, "trend_line": 8.571053, "activity_lines": {"activity_5": 9.682491, "activity_10": 9.527106, "activity_20": 9.176919, "activity_30": 8.902791}, "trend_signal": 1, "fair_value": 7.030402, "relative_strength": 7.656253, "rate_of_change": 0.5579400098339727, "market_dynamics": 0.977736, "expectation": {"probability": 38.5941, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.835272, "high": 10.026248, "low": 9.835272, "close": 10.026248, "volume": 8275}, "trend_line": 8.643639, "activity_lines": {"activity_5": 9.82254, "activity_10": 9.627802, "activity_20": 9.29062, "activity_30": 8.996675}, "trend_signal": 1, "fair_value": 7.050093, "relative_strength": 7.535179, "rate_of_change": 0.8468737738525378, "market_dynamics": 1.099714, "expectation": {"probability": 36.6653, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.739784, "high": 10.312713, "low": 9.739784, "close": 10.217224, "volume": 23620}, "trend_line": 8.72259, "activity_lines": {"activity_5": 9.981687, "activity_10": 9.754541, "activity_20": 9.413246, "activity_30": 9.098196}, "trend_signal": 1, "fair_value": 7.071763, "relative_strength": 9.394323, "rate_of_change": 0.9134000158960826, "market_dynamics": 1.145212, "expectation": {"probability": 37.7572, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.312713, "high": 10.4082, "low": 9.930759, "close": 10.026248, "volume": 18003}, "trend_line": 8.796723, "activity_lines": {"activity_5": 10.019882, "activity_10": 9.833536, "activity_20": 9.507731, "activity_30": 9.182303}, "trend_signal": 1, "fair_value": 7.091669, "relative_strength": 14.425755, "rate_of_change": 0.8498966476700129, "market_dynamics": 1.193029, "expectation": {"probability": 37.8825, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.930759, "high": 10.503688, "low": 9.739783, "close": 10.121737, "volume": 13851}, "trend_line": 8.869396, "activity_lines": {"activity_5": 10.077175, "activity_10": 9.919475, "activity_20": 9.601163, "activity_30": 9.267788}, "trend_signal": 1, "fair_value": 7.112188, "relative_strength": 16.131927, "rate_of_change": 0.8261371876777293, "market_dynamics": 1.243909, "expectation": {"probability": 37.8877, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.121737, "high": 10.694664, "low": 10.121737, "close": 10.503688, "volume": 8535}, "trend_line": 8.953252, "activity_lines": {"activity_5": 10.236322, "activity_10": 10.059235, "activity_20": 9.720368, "activity_30": 9.373226}, "trend_signal": 1, "fair_value": 7.135155, "relative_strength": 13.997248, "rate_of_change": 0.9454533318841645, "market_dynamics": 1.207773, "expectation": {"probability": 38.9774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.503688, "high": 10.599176, "low": 10.312712, "close": 10.503688, "volume": 8625}, "trend_line": 9.024723, "activity_lines": {"activity_5": 10.344542, "activity_10": 10.170348, "activity_20": 9.827151, "activity_30": 9.473254}, "trend_signal": 1, "fair_value": 7.158876, "relative_strength": 9.74028, "rate_of_change": 0.7982686067587391, "market_dynamics": 1.105979, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.312712, "high": 10.790153, "low": 10.312712, "close": 10.790153, "volume": 6826}, "trend_line": 9.108839, "activity_lines": {"activity_5": 10.51642, "activity_10": 10.312712, "activity_20": 9.951891, "activity_30": 9.587153}, "trend_signal": 1, "fair_value": 7.184972, "relative_strength": 11.477198, "rate_of_change": 0.9320618483248722, "market_dynamics": 1.105806, "expectation": {"probability": 39.9418, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.503688, "high": 11.267593, "low": 10.4082, "close": 10.981129, "volume": 11529}, "trend_line": 9.196225, "activity_lines": {"activity_5": 10.713762, "activity_10": 10.463757, "activity_20": 10.082582, "activity_30": 9.707946}, "trend_signal": 1, "fair_value": 7.210677, "relative_strength": 12.019607, "rate_of_change": 0.9593538759440188, "market_dynamics": 1.245655, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.076617, "high": 11.076617, "low": 10.599177, "close": 10.88564, "volume": 11418}, "trend_line": 9.289717, "activity_lines": {"activity_5": 10.815616, "activity_10": 10.576606, "activity_20": 10.19081, "activity_30": 9.816941}, "trend_signal": 1, "fair_value": 7.235769, "relative_strength": 6.647831, "rate_of_change": 1.016634542978227, "market_dynamics": 1.373185, "expectation": {"probability": 41.0604, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.88564, "high": 10.88564, "low": 10.790153, "close": 10.88564, "volume": 1076}, "trend_line": 9.386304, "activity_lines": {"activity_5": 10.866543, "activity_10": 10.668622, "activity_20": 10.286567, "activity_30": 9.919903}, "trend_signal": 1, "fair_value": 7.261939, "relative_strength": 6.116966, "rate_of_change": 1.039719509216495, "market_dynamics": 1.457862, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.88564, "high": 11.076617, "low": 10.503688, "close": 10.790153, "volume": 10717}, "trend_line": 9.476613, "activity_lines": {"activity_5": 10.860177, "activity_10": 10.722443, "activity_20": 10.363412, "activity_30": 10.010474}, "trend_signal": 1, "fair_value": 7.287496, "relative_strength": 4.614075, "rate_of_change": 0.9621358950232117, "market_dynamics": 1.498016, "expectation": {"probability": 40.8923, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.981129, "high": 11.458569, "low": 10.790153, "close": 11.267593, "volume": 12442}, "trend_line": 9.581288, "activity_lines": {"activity_5": 10.99386, "activity_10": 10.849182, "activity_20": 10.479816, "activity_30": 10.126021}, "trend_signal": 1, "fair_value": 7.315683, "relative_strength": 8.194802, "rate_of_change": 1.1045613026510663, "market_dynamics": 1.483144, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.363081, "high": 11.649545, "low": 11.172105, "close": 11.363081, "volume": 9348}, "trend_line": 9.696887, "activity_lines": {"activity_5": 11.127544, "activity_10": 10.974184, "activity_20": 10.596903, "activity_30": 10.240976}, "trend_signal": 1, "fair_value": 7.345236, "relative_strength": 11.428334, "rate_of_change": 1.2065079350500638, "market_dynamics": 1.472367, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.458569, "high": 11.554058, "low": 10.885641, "close": 11.267593, "volume": 6399}, "trend_line": 9.809302, "activity_lines": {"activity_5": 11.203934, "activity_10": 11.057519, "activity_20": 10.695801, "activity_30": 10.342312}, "trend_signal": 1, "fair_value": 7.372562, "relative_strength": 10.615885, "rate_of_change": 1.1592895740664027, "market_dynamics": 1.428893, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.45857, "high": 12.018628, "low": 11.267594, "close": 12.018628, "volume": 21271}, "trend_line": 9.946752, "activity_lines": {"activity_5": 11.505206, "activity_10": 11.256572, "activity_20": 10.856678, "activity_30": 10.484849}, "trend_signal": 1, "fair_value": 7.405656, "relative_strength": 16.498423, "rate_of_change": 1.4012210043079456, "market_dynamics": 1.532043, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.920915, "high": 12.50719, "low": 11.823203, "close": 12.50719, "volume": 23423}, "trend_line": 10.078815, "activity_lines": {"activity_5": 11.8938, "activity_10": 11.51691, "activity_20": 11.049368, "activity_30": 10.650038}, "trend_signal": 1, "fair_value": 7.441771, "relative_strength": 20.597978, "rate_of_change": 1.3276997355518714, "market_dynamics": 1.628606, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.11634, "high": 13.875164, "low": 12.11634, "close": 13.386601, "volume": 16941}, "trend_line": 10.251027, "activity_lines": {"activity_5": 12.461061, "activity_10": 11.900714, "activity_20": 11.310814, "activity_30": 10.863444}, "trend_signal": 1, "fair_value": 7.484183, "relative_strength": 27.848534, "rate_of_change": 1.7086532494147382, "market_dynamics": 1.687079, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.582026, "high": 14.656863, "low": 13.093464, "close": 13.093464, "volume": 16544}, "trend_line": 10.415017, "activity_lines": {"activity_5": 12.789343, "activity_10": 12.184012, "activity_20": 11.525158, "activity_30": 11.046827}, "trend_signal": 1, "fair_value": 7.524167, "relative_strength": 24.445502, "rate_of_change": 1.5997421526643143, "market_dynamics": 1.779904, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.191177, "high": 13.484315, "low": 12.702615, "close": 12.995752, "volume": 9474}, "trend_line": 10.572653, "activity_lines": {"activity_5": 12.969695, "activity_10": 12.411138, "activity_20": 11.714681, "activity_30": 11.213326}, "trend_signal": 1, "fair_value": 7.563525, "relative_strength": 20.676569, "rate_of_change": 1.5135452971416186, "market_dynamics": 1.641392, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.800328, "high": 13.386602, "low": 12.800327, "close": 13.28889, "volume": 7498}, "trend_line": 10.721484, "activity_lines": {"activity_5": 13.132549, "activity_10": 12.653197, "activity_20": 11.916617, "activity_30": 11.388567}, "trend_signal": 1, "fair_value": 7.606409, "relative_strength": 23.678084, "rate_of_change": 1.4076977651683025, "market_dynamics": 1.474058, "expectation": {"probability": 42.8171, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.386601, "high": 13.582027, "low": 13.191177, "close": 13.191177, "volume": 8645}, "trend_line": 10.842896, "activity_lines": {"activity_5": 13.178149, "activity_10": 12.833794, "activity_20": 12.092346, "activity_30": 11.547902}, "trend_signal": 1, "fair_value": 7.647129, "relative_strength": 16.551547, "rate_of_change": 1.1324178630495498, "market_dynamics": 1.27713, "expectation": {"probability": 42.3702, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.191177, "high": 13.386602, "low": 12.995752, "close": 13.28889, "volume": 5791}, "trend_line": 10.969157, "activity_lines": {"activity_5": 13.21072, "activity_10": 12.988501, "activity_20": 12.262311, "activity_30": 11.705708}, "trend_signal": 1, "fair_value": 7.689354, "relative_strength": 13.622018, "rate_of_change": 1.1644582775671695, "market_dynamics": 1.072833, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.288889, "high": 13.972876, "low": 13.288889, "close": 13.679739, "volume": 10440}, "trend_line": 11.110038, "activity_lines": {"activity_5": 13.380088, "activity_10": 13.177522, "activity_20": 12.454872, "activity_30": 11.880584}, "trend_signal": 1, "fair_value": 7.733536, "relative_strength": 15.496629, "rate_of_change": 1.2843375293105956, "market_dynamics": 1.059593, "expectation": {"probability": 43.9311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.288889, "high": 13.777452, "low": 13.288889, "close": 13.582026, "volume": 6625}, "trend_line": 11.254027, "activity_lines": {"activity_5": 13.4778, "activity_10": 13.306655, "activity_20": 12.620729, "activity_30": 12.040068}, "trend_signal": 1, "fair_value": 7.77742, "relative_strength": 17.561561, "rate_of_change": 1.29602617020753, "market_dynamics": 0.959874, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.679739, "high": 13.679739, "low": 13.288889, "close": 13.386601, "volume": 6964}, "trend_line": 11.402643, "activity_lines": {"activity_5": 13.471286, "activity_10": 13.358176, "activity_20": 12.751497, "activity_30": 12.177653}, "trend_signal": 1, "fair_value": 7.821041, "relative_strength": 15.947008, "rate_of_change": 1.3205584098918435, "market_dynamics": 0.81604, "expectation": {"probability": 42.3938, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.484315, "high": 13.875164, "low": 13.288889, "close": 13.386601, "volume": 14069}, "trend_line": 11.536935, "activity_lines": {"activity_5": 13.458257, "activity_10": 13.384825, "activity_20": 12.868537, "activity_30": 12.30565}, "trend_signal": 1, "fair_value": 7.863783, "relative_strength": 11.967328, "rate_of_change": 1.1777269533037236, "market_dynamics": 0.685446, "expectation": {"probability": 43.6201, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.582026, "high": 14.266014, "low": 13.484314, "close": 14.070588, "volume": 24103}, "trend_line": 11.694027, "activity_lines": {"activity_5": 13.660196, "activity_10": 13.519846, "activity_20": 13.036991, "activity_30": 12.469112}, "trend_signal": 1, "fair_value": 7.912228, "relative_strength": 17.35423, "rate_of_change": 1.3616441455204564, "market_dynamics": 0.622361, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.559151, "high": 14.559151, "low": 13.386602, "close": 13.582026, "volume": 10841}, "trend_line": 11.818918, "activity_lines": {"activity_5": 13.647168, "activity_10": 13.553601, "activity_20": 13.143293, "activity_30": 12.590918}, "trend_signal": 1, "fair_value": 7.958639, "relative_strength": 12.106265, "rate_of_change": 1.0679896668615514, "market_dynamics": 0.346496, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.28889, "high": 13.679739, "low": 12.995752, "close": 13.28889, "volume": 13389}, "trend_line": 11.937222, "activity_lines": {"activity_5": 13.542941, "activity_10": 13.525175, "activity_20": 13.209293, "activity_30": 12.685755}, "trend_signal": 1, "fair_value": 8.002403, "relative_strength": 7.658123, "rate_of_change": 1.000971493329594, "market_dynamics": 0.103636, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.28889, "high": 13.582026, "low": 13.288889, "close": 13.582026, "volume": 6983}, "trend_line": 12.065297, "activity_lines": {"activity_5": 13.55597, "activity_10": 13.544718, "activity_20": 13.291766, "activity_30": 12.791872}, "trend_signal": 1, "fair_value": 8.049364, "relative_strength": 10.3647, "rate_of_change": 1.0729045669084403, "market_dynamics": -0.167252, "expectation": {"probability": 45.4959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.679739, "high": 13.679739, "low": 13.28889, "close": 13.386601, "volume": 3576}, "trend_line": 12.177309, "activity_lines": {"activity_5": 13.490828, "activity_10": 13.523399, "activity_20": 13.342788, "activity_30": 12.877117}, "trend_signal": 1, "fair_value": 8.095072, "relative_strength": 7.43916, "rate_of_change": 0.9283816221018016, "market_dynamics": -0.642267, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.386601, "high": 13.582026, "low": 13.191177, "close": 13.28889, "volume": 18319}, "trend_line": 12.279697, "activity_lines": {"activity_5": 13.393116, "activity_10": 13.480761, "activity_20": 13.37214, "activity_30": 12.948832}, "trend_signal": 1, "fair_value": 8.139055, "relative_strength": 4.497418, "rate_of_change": 0.8408097388347562, "market_dynamics": -0.684, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.28889, "high": 13.777452, "low": 13.28889, "close": 13.777452, "volume": 14346}, "trend_line": 12.404738, "activity_lines": {"activity_5": 13.510371, "activity_10": 13.526952, "activity_20": 13.438396, "activity_30": 13.045461}, "trend_signal": 1, "fair_value": 8.185951, "relative_strength": 6.729903, "rate_of_change": 1.0182743108400762, "market_dynamics": -0.627041, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.875164, "high": 14.461439, "low": 13.582026, "close": 14.168301, "volume": 8866}, "trend_line": 12.539623, "activity_lines": {"activity_5": 13.744881, "activity_10": 13.642431, "activity_20": 13.530378, "activity_30": 13.159239}, "trend_signal": 1, "fair_value": 8.233374, "relative_strength": 10.170058, "rate_of_change": 1.0873667787260044, "market_dynamics": -0.516116, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.070588, "high": 14.070588, "low": 13.679739, "close": 13.679739, "volume": 11646}, "trend_line": 12.645491, "activity_lines": {"activity_5": 13.757909, "activity_10": 13.65842, "activity_20": 13.562019, "activity_30": 13.232795}, "trend_signal": 1, "fair_value": 8.278105, "relative_strength": 3.090276, "rate_of_change": 0.844267806137387, "market_dynamics": -0.434454, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.777452, "high": 13.972877, "low": 13.679739, "close": 13.777452, "volume": 8643}, "trend_line": 12.754617, "activity_lines": {"activity_5": 13.796994, "activity_10": 13.686845, "activity_20": 13.595055, "activity_30": 13.305825}, "trend_signal": 1, "fair_value": 8.323462, "relative_strength": 6.775863, "rate_of_change": 0.8629637235912773, "market_dynamics": -0.505009, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.777452, "high": 13.875164, "low": 13.679739, "close": 13.875164, "volume": 32863}, "trend_line": 12.857451, "activity_lines": {"activity_5": 13.842593, "activity_10": 13.72593, "activity_20": 13.631348, "activity_30": 13.378118}, "trend_signal": 1, "fair_value": 8.369555, "relative_strength": 3.509292, "rate_of_change": 0.8062492194003132, "market_dynamics": -0.459886, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.875164, "high": 14.168301, "low": 13.679739, "close": 13.777452, "volume": 4599}, "trend_line": 12.950661, "activity_lines": {"activity_5": 13.816537, "activity_10": 13.750803, "activity_20": 13.656009, "activity_30": 13.437473}, "trend_signal": 1, "fair_value": 8.416121, "relative_strength": 0.550673, "rate_of_change": 0.724949292048641, "market_dynamics": -0.604603, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.777452, "high": 13.972876, "low": 13.679739, "close": 13.679739, "volume": 7320}, "trend_line": 13.043798, "activity_lines": {"activity_5": 13.757909, "activity_10": 13.754356, "activity_20": 13.668107, "activity_30": 13.484511}, "trend_signal": 1, "fair_value": 8.46206, "relative_strength": -1.40422, "rate_of_change": 0.7191679250966454, "market_dynamics": -0.69645, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.777452, "high": 13.972876, "low": 13.679739, "close": 13.679739, "volume": 39080}, "trend_line": 13.136935, "activity_lines": {"activity_5": 13.731852, "activity_10": 13.750803, "activity_20": 13.676947, "activity_30": 13.525539}, "trend_signal": 1, "fair_value": 8.510087, "relative_strength": -3.404794, "rate_of_change": 0.7140328300085503, "market_dynamics": -0.610201, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.679739, "high": 13.972876, "low": 13.679739, "close": 13.679739, "volume": 16769}, "trend_line": 13.233254, "activity_lines": {"activity_5": 13.705796, "activity_10": 13.745473, "activity_20": 13.683927, "activity_30": 13.560559}, "trend_signal": 1, "fair_value": 8.558663, "relative_strength": -3.6014, "rate_of_change": 0.7331923313923769, "market_dynamics": -0.789999, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.972877, "high": 14.461438, "low": 13.777452, "close": 14.363726, "volume": 10914}, "trend_line": 13.336459, "activity_lines": {"activity_5": 13.914249, "activity_10": 13.859175, "activity_20": 13.753721, "activity_30": 13.633492}, "trend_signal": 1, "fair_value": 8.608987, "relative_strength": -0.777607, "rate_of_change": 0.7798913252930768, "market_dynamics": -0.537099, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.168301, "high": 15.633988, "low": 13.972877, "close": 14.559151, "volume": 41416}, "trend_line": 13.442994, "activity_lines": {"activity_5": 14.155273, "activity_10": 13.988866, "activity_20": 13.83701, "activity_30": 13.712376}, "trend_signal": 1, "fair_value": 8.659092, "relative_strength": -0.343747, "rate_of_change": 0.7988252353941997, "market_dynamics": -0.107787, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.852288, "high": 15.3, "low": 14.2, "close": 15.0, "volume": 33803}, "trend_line": 13.567408, "activity_lines": {"activity_5": 14.491133, "activity_10": 14.184498, "activity_20": 13.958096, "activity_30": 13.812828}, "trend_signal": 1, "fair_value": 8.711351, "relative_strength": 2.197172, "rate_of_change": 0.9254932346172273, "market_dynamics": 0.254797, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.6, "close": 15.0, "volume": 9684}, "trend_line": 13.666787, "activity_lines": {"activity_5": 14.738976, "activity_10": 14.365009, "activity_20": 14.07243, "activity_30": 13.905253}, "trend_signal": 1, "fair_value": 8.762154, "relative_strength": 3.009155, "rate_of_change": 0.7324833158993891, "market_dynamics": 0.672846, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.8, "high": 16.0, "low": 14.7, "close": 15.2, "volume": 11415}, "trend_line": 13.756547, "activity_lines": {"activity_5": 14.965469, "activity_10": 14.557879, "activity_20": 14.198128, "activity_30": 14.00417}, "trend_signal": 1, "fair_value": 8.816255, "relative_strength": 2.178587, "rate_of_change": 0.6567747049836956, "market_dynamics": 0.890752, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.3, "high": 17.1, "low": 15.3, "close": 16.6, "volume": 20793}, "trend_line": 13.863661, "activity_lines": {"activity_5": 15.557277, "activity_10": 14.97943, "activity_20": 14.448525, "activity_30": 14.187619}, "trend_signal": 1, "fair_value": 8.87989, "relative_strength": 10.635195, "rate_of_change": 0.7786401631165223, "market_dynamics": 1.059634, "expectation": {"probability": 44.3399, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.700001, "high": 19.9, "low": 16.700001, "close": 17.6, "volume": 36238}, "trend_line": 14.013878, "activity_lines": {"activity_5": 16.333333, "activity_10": 15.533256, "activity_20": 14.782115, "activity_30": 14.428673}, "trend_signal": 1, "fair_value": 8.949824, "relative_strength": 18.35329, "rate_of_change": 1.0835305335293441, "market_dynamics": 1.229298, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.9, "high": 18.9, "low": 17.1, "close": 18.200001, "volume": 17673}, "trend_line": 14.187353, "activity_lines": {"activity_5": 17.106667, "activity_10": 16.126673, "activity_20": 15.153715, "activity_30": 14.698745}, "trend_signal": 1, "fair_value": 9.025283, "relative_strength": 18.180079, "rate_of_change": 1.2378800500475302, "market_dynamics": 1.402149, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.6, "high": 18.6, "low": 16.4, "close": 16.5, "volume": 27282}, "trend_line": 14.29439, "activity_lines": {"activity_5": 17.1, "activity_10": 16.328812, "activity_20": 15.340024, "activity_30": 14.847948}, "trend_signal": 1, "fair_value": 9.090293, "relative_strength": 5.732799, "rate_of_change": 0.7544536320482055, "market_dynamics": 1.384794, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.4, "high": 17.200001, "low": 15.7, "close": 16.200001, "volume": 19608}, "trend_line": 14.394684, "activity_lines": {"activity_5": 16.893334, "activity_10": 16.425128, "activity_20": 15.483866, "activity_30": 14.970891}, "trend_signal": 1, "fair_value": 9.154051, "relative_strength": 11.093376, "rate_of_change": 0.7016318989477682, "market_dynamics": 1.152806, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.4, "high": 17.4, "low": 16.200001, "close": 16.5, "volume": 13383}, "trend_line": 14.501721, "activity_lines": {"activity_5": 16.72, "activity_10": 16.530167, "activity_20": 15.642882, "activity_30": 15.106718}, "trend_signal": 1, "fair_value": 9.219509, "relative_strength": 12.696844, "rate_of_change": 0.7435870075369494, "market_dynamics": 0.805185, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.299999, "high": 16.799999, "low": 15.7, "close": 16.0, "volume": 12126}, "trend_line": 14.579064, "activity_lines": {"activity_5": 16.386667, "activity_10": 16.505455, "activity_20": 15.738989, "activity_30": 15.203381}, "trend_signal": 1, "fair_value": 9.281761, "relative_strength": 11.026345, "rate_of_change": 0.5333366984511758, "market_dynamics": 0.431188, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.7, "high": 16.299999, "low": 15.3, "close": 15.6, "volume": 30179}, "trend_line": 14.646329, "activity_lines": {"activity_5": 16.026667, "activity_10": 16.381818, "activity_20": 15.786416, "activity_30": 15.269248}, "trend_signal": 1, "fair_value": 9.341786, "relative_strength": 7.295809, "rate_of_change": 0.46138078548800543, "market_dynamics": 0.218183, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.5, "close": 15.8, "volume": 3710}, "trend_line": 14.726776, "activity_lines": {"activity_5": 15.906667, "activity_10": 16.283637, "activity_20": 15.846074, "activity_30": 15.343678}, "trend_signal": 1, "fair_value": 9.403036, "relative_strength": 3.79366, "rate_of_change": 0.5492639145276573, "market_dynamics": -0.028834, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.0, "high": 16.950001, "low": 15.7, "close": 16.5, "volume": 12462}, "trend_line": 14.830556, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.298182, "activity_20": 15.962302, "activity_30": 15.45808}, "trend_signal": 1, "fair_value": 9.468774, "relative_strength": 4.340407, "rate_of_change": 0.7047027808394752, "market_dynamics": -0.197711, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.5, "high": 16.9, "low": 16.5, "close": 16.6, "volume": 14978}, "trend_line": 14.91487, "activity_lines": {"activity_5": 16.24, "activity_10": 16.307273, "activity_20": 16.075089, "activity_30": 15.572237}, "trend_signal": 1, "fair_value": 9.535152, "relative_strength": 3.187487, "rate_of_change": 0.5685154352945425, "market_dynamics": -0.2656, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.65, "high": 17.0, "low": 16.450001, "close": 16.450001, "volume": 11352}, "trend_line": 15.010469, "activity_lines": {"activity_5": 16.356667, "activity_10": 16.289091, "activity_20": 16.160615, "activity_30": 15.671278}, "trend_signal": 1, "fair_value": 9.600849, "relative_strength": 6.502378, "rate_of_change": 0.640964353024867, "market_dynamics": -0.406999, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.15, "high": 17.0, "low": 16.15, "close": 16.15, "volume": 11891}, "trend_line": 15.105839, "activity_lines": {"activity_5": 16.343334, "activity_10": 16.237273, "activity_20": 16.204843, "activity_30": 15.744796}, "trend_signal": 1, "fair_value": 9.665183, "relative_strength": 3.790653, "rate_of_change": 0.635356563475792, "market_dynamics": -0.448415, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.299999, "high": 16.85, "low": 16.0, "close": 16.6, "volume": 70564}, "trend_line": 15.206438, "activity_lines": {"activity_5": 16.443334, "activity_10": 16.304546, "activity_20": 16.280165, "activity_30": 15.841194}, "trend_signal": 1, "fair_value": 9.732122, "relative_strength": 5.762531, "rate_of_change": 0.6659610234161821, "market_dynamics": -0.357293, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.5, "high": 16.85, "low": 16.25, "close": 16.65, "volume": 17522}, "trend_line": 15.315218, "activity_lines": {"activity_5": 16.506667, "activity_10": 16.379091, "activity_20": 16.346343, "activity_30": 15.934327}, "trend_signal": 1, "fair_value": 9.799381, "relative_strength": 7.284818, "rate_of_change": 0.7153549042846157, "market_dynamics": -0.421637, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.799999, "high": 16.85, "low": 16.299999, "close": 16.700001, "volume": 16376}, "trend_line": 15.428922, "activity_lines": {"activity_5": 16.576667, "activity_10": 16.454546, "activity_20": 16.403139, "activity_30": 16.023667}, "trend_signal": 1, "fair_value": 9.86696, "relative_strength": 5.077908, "rate_of_change": 0.7424249527496132, "market_dynamics": -0.439978, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.85, "high": 17.0, "low": 16.299999, "close": 16.950001, "volume": 22170}, "trend_line": 15.534674, "activity_lines": {"activity_5": 16.723334, "activity_10": 16.571819, "activity_20": 16.472619, "activity_30": 16.121802}, "trend_signal": 1, "fair_value": 9.935862, "relative_strength": 4.093987, "rate_of_change": 0.6854140554991511, "market_dynamics": -0.350816, "expectation": {"probability": 48.8005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/305d3e0e-1165-42ce-becb-74ee5a44d00e/", "share_image": "https://sharemaestro.com/terminal/305d3e0e-1165-42ce-becb-74ee5a44d00e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}