{"ticker": {"uuid": "305da1df-6162-4b39-9287-6f02dfd2eed8", "symbol": "TRN", "name": "Trinity Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRN rose 10.95%, moving from 29.24 to 32.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.14 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 50.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.44"}, {"label": "12-Week Change", "value": "10.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.14"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.14, "high": 33.73, "low": 31.52, "close": 32.44, "volume": 4590933}, "trend_line": 30.194997, "activity_lines": {"activity_5": 33.689333, "activity_10": 33.751404, "activity_20": 32.947993, "activity_30": 31.846722}, "trend_signal": 1, "fair_value": 27.392604, "relative_strength": -0.14428, "rate_of_change": 0.6246761856275752, "market_dynamics": 0.164442, "expectation": {"probability": 50.5599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.058704, "high": 20.912549, "low": 19.005777, "close": 20.3153, "volume": 2845205}, "trend_line": 22.766977, "activity_lines": {"activity_5": 19.700633, "activity_10": 19.734202, "activity_20": 20.460592, "activity_30": 21.421198}, "trend_signal": 0, "fair_value": 22.123494, "relative_strength": -15.736327, "rate_of_change": -0.8119945156606058, "market_dynamics": -0.848581, "expectation": {"probability": 63.5578, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.217898, "high": 21.306214, "low": 19.83743, "close": 21.1381, "volume": 3158855}, "trend_line": 22.615827, "activity_lines": {"activity_5": 20.29462, "activity_10": 19.947829, "activity_20": 20.429674, "activity_30": 21.316109}, "trend_signal": 0, "fair_value": 22.147065, "relative_strength": -14.370323, "rate_of_change": -0.6639001743621967, "market_dynamics": -0.414533, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.934618, "high": 21.208909, "low": 20.31525, "close": 20.7842, "volume": 2479367}, "trend_line": 22.426283, "activity_lines": {"activity_5": 20.58424, "activity_10": 20.084569, "activity_20": 20.3824, "activity_30": 21.197939}, "trend_signal": 0, "fair_value": 22.17461, "relative_strength": -14.405004, "rate_of_change": -0.8381033335636938, "market_dynamics": 0.079723, "expectation": {"probability": 63.1303, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.801915, "high": 23.03164, "low": 20.768735, "close": 22.7485, "volume": 1806499}, "trend_line": 22.27157, "activity_lines": {"activity_5": 21.405347, "activity_10": 20.581995, "activity_20": 20.543029, "activity_30": 21.218728}, "trend_signal": 0, "fair_value": 22.213569, "relative_strength": -8.318608, "rate_of_change": -0.6898735737884025, "market_dynamics": 0.487435, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.633433, "high": 22.969661, "low": 21.801712, "close": 22.5538, "volume": 1377657}, "trend_line": 22.16501, "activity_lines": {"activity_5": 21.913807, "activity_10": 21.015545, "activity_20": 20.690793, "activity_30": 21.236936}, "trend_signal": 0, "fair_value": 22.253685, "relative_strength": -8.175141, "rate_of_change": -0.4784575133230471, "market_dynamics": 0.728785, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.64765, "high": 23.402869, "low": 22.459962, "close": 22.8979, "volume": 1451908}, "trend_line": 22.09536, "activity_lines": {"activity_5": 22.377113, "activity_10": 21.486885, "activity_20": 20.882228, "activity_30": 21.284219}, "trend_signal": 0, "fair_value": 22.289601, "relative_strength": -9.019697, "rate_of_change": -0.3142340111734636, "market_dynamics": 0.787914, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.862138, "high": 23.326888, "low": 22.576137, "close": 22.7817, "volume": 1448012}, "trend_line": 21.989457, "activity_lines": {"activity_5": 22.629513, "activity_10": 21.867136, "activity_20": 21.065354, "activity_30": 21.328499}, "trend_signal": 0, "fair_value": 22.335816, "relative_strength": -9.995473, "rate_of_change": -0.4792997262773626, "market_dynamics": 0.788731, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.665586, "high": 23.443151, "low": 22.576211, "close": 23.0499, "volume": 1311450}, "trend_line": 21.902903, "activity_lines": {"activity_5": 22.86174, "activity_10": 22.215431, "activity_20": 21.282502, "activity_30": 21.396915}, "trend_signal": 0, "fair_value": 22.38277, "relative_strength": -9.740113, "rate_of_change": -0.39361590420356046, "market_dynamics": 0.721042, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.246526, "high": 24.033029, "low": 21.298144, "close": 22.9784, "volume": 2237636}, "trend_line": 21.892313, "activity_lines": {"activity_5": 22.919087, "activity_10": 22.475909, "activity_20": 21.48733, "activity_30": 21.466302}, "trend_signal": 0, "fair_value": 22.426788, "relative_strength": -7.863162, "rate_of_change": -0.04834975528128391, "market_dynamics": 0.789804, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.960474, "high": 23.684413, "low": 22.790661, "close": 23.4431, "volume": 1224994}, "trend_line": 21.853543, "activity_lines": {"activity_5": 23.116007, "activity_10": 22.749131, "activity_20": 21.718949, "activity_30": 21.566352}, "trend_signal": 0, "fair_value": 22.468366, "relative_strength": -5.598403, "rate_of_change": -0.17709412431661778, "market_dynamics": 0.790892, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.380526, "high": 23.398401, "low": 22.415275, "close": 22.5404, "volume": 1127462}, "trend_line": 21.80569, "activity_lines": {"activity_5": 22.95274, "activity_10": 22.79846, "activity_20": 21.849792, "activity_30": 21.610666}, "trend_signal": 0, "fair_value": 22.508441, "relative_strength": -7.20202, "rate_of_change": -0.21897135855728256, "market_dynamics": 0.769314, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.468951, "high": 22.576201, "low": 22.039949, "close": 22.2187, "volume": 1041846}, "trend_line": 21.72027, "activity_lines": {"activity_5": 22.706073, "activity_10": 22.748842, "activity_20": 21.944204, "activity_30": 21.637312}, "trend_signal": 0, "fair_value": 22.543203, "relative_strength": -9.089671, "rate_of_change": -0.3917326165785131, "market_dynamics": 0.723742, "expectation": {"probability": 60.7303, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.272335, "high": 22.866681, "low": 22.138272, "close": 22.8354, "volume": 1200428}, "trend_line": 21.64286, "activity_lines": {"activity_5": 22.702507, "activity_10": 22.791704, "activity_20": 22.088919, "activity_30": 21.709255}, "trend_signal": 1, "fair_value": 22.581504, "relative_strength": -8.836813, "rate_of_change": -0.35639520134878816, "market_dynamics": 0.656653, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.531451, "high": 22.531451, "low": 20.627762, "close": 21.0657, "volume": 1293288}, "trend_line": 21.547017, "activity_lines": {"activity_5": 22.12334, "activity_10": 22.475507, "activity_20": 22.05625, "activity_30": 21.672019}, "trend_signal": 1, "fair_value": 22.616101, "relative_strength": -14.689855, "rate_of_change": -0.4428388854338039, "market_dynamics": 0.347252, "expectation": {"probability": 63.2538, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.172962, "high": 21.771775, "low": 20.967399, "close": 21.4679, "volume": 2065717}, "trend_line": 21.434527, "activity_lines": {"activity_5": 21.805753, "activity_10": 22.263035, "activity_20": 22.062442, "activity_30": 21.666915}, "trend_signal": 1, "fair_value": 22.649765, "relative_strength": -12.84678, "rate_of_change": -0.5220676254165535, "market_dynamics": 0.191997, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.610935, "high": 22.853251, "low": 21.441122, "close": 22.603, "volume": 2171366}, "trend_line": 21.405393, "activity_lines": {"activity_5": 21.998213, "activity_10": 22.276687, "activity_20": 22.175421, "activity_30": 21.7423}, "trend_signal": 1, "fair_value": 22.694371, "relative_strength": -5.474007, "rate_of_change": -0.1359208906266003, "market_dynamics": 0.164141, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.424278, "high": 23.148218, "low": 21.664587, "close": 21.7629, "volume": 1982735}, "trend_line": 21.312073, "activity_lines": {"activity_5": 21.906467, "activity_10": 22.142956, "activity_20": 22.191472, "activity_30": 21.765365}, "trend_signal": 1, "fair_value": 22.733953, "relative_strength": -8.32229, "rate_of_change": -0.4359648991261152, "market_dynamics": -0.01581, "expectation": {"probability": 63.9554, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.593, "high": 21.593, "low": 18.76875, "close": 19.305, "volume": 2736815}, "trend_line": 21.22582, "activity_lines": {"activity_5": 21.025807, "activity_10": 21.580858, "activity_20": 21.957147, "activity_30": 21.635877}, "trend_signal": 0, "fair_value": 22.752359, "relative_strength": -18.747831, "rate_of_change": -0.40471426688526635, "market_dynamics": -0.065934, "expectation": {"probability": 64.8916, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.415602, "high": 20.41939, "low": 19.298042, "close": 19.8135, "volume": 1666188}, "trend_line": 21.242593, "activity_lines": {"activity_5": 20.550007, "activity_10": 21.179304, "activity_20": 21.769489, "activity_30": 21.544759}, "trend_signal": 0, "fair_value": 22.768049, "relative_strength": -16.743046, "rate_of_change": 0.07902168208342761, "market_dynamics": -0.287799, "expectation": {"probability": 62.263, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.052434, "high": 21.314685, "low": 19.469884, "close": 19.5151, "volume": 2140136}, "trend_line": 21.21528, "activity_lines": {"activity_5": 20.05822, "activity_10": 20.781038, "activity_20": 21.549692, "activity_30": 21.433308}, "trend_signal": 0, "fair_value": 22.783129, "relative_strength": -15.737334, "rate_of_change": -0.12857658196435565, "market_dynamics": -0.562084, "expectation": {"probability": 64.5064, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.451761, "high": 19.677839, "low": 18.122422, "close": 18.3485, "volume": 2352366}, "trend_line": 21.116107, "activity_lines": {"activity_5": 19.307753, "activity_10": 20.242082, "activity_20": 21.221842, "activity_30": 21.248355}, "trend_signal": 0, "fair_value": 22.802607, "relative_strength": -18.201801, "rate_of_change": -0.46746024563428057, "market_dynamics": -0.75015, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.583708, "high": 21.947766, "low": 18.402844, "close": 21.7036, "volume": 2262963}, "trend_line": 21.15795, "activity_lines": {"activity_5": 19.959287, "activity_10": 20.38936, "activity_20": 21.222891, "activity_30": 21.286257}, "trend_signal": 0, "fair_value": 22.838383, "relative_strength": -7.951272, "rate_of_change": 0.19815679092741895, "market_dynamics": -0.623844, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.622173, "high": 21.667389, "low": 20.726901, "close": 21.1248, "volume": 1532309}, "trend_line": 21.162813, "activity_lines": {"activity_5": 20.42184, "activity_10": 20.440767, "activity_20": 21.166123, "activity_30": 21.284119}, "trend_signal": 0, "fair_value": 22.854457, "relative_strength": -11.039025, "rate_of_change": 0.022984268324673627, "market_dynamics": -0.514337, "expectation": {"probability": 62.5945, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.00721, "high": 22.662104, "low": 20.943908, "close": 22.5355, "volume": 1938236}, "trend_line": 21.207917, "activity_lines": {"activity_5": 21.233307, "activity_10": 20.779767, "activity_20": 21.242086, "activity_30": 21.372679}, "trend_signal": 0, "fair_value": 22.886815, "relative_strength": -6.7133, "rate_of_change": 0.21312856660406382, "market_dynamics": -0.300231, "expectation": {"probability": 57.2663, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.390786, "high": 22.544519, "low": 22.051669, "close": 22.3727, "volume": 832808}, "trend_line": 21.2473, "activity_lines": {"activity_5": 21.80904, "activity_10": 21.062444, "activity_20": 21.303559, "activity_30": 21.447826}, "trend_signal": 0, "fair_value": 22.906304, "relative_strength": -7.718419, "rate_of_change": 0.18569951966523085, "market_dynamics": -0.128986, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.182799, "high": 23.195629, "low": 21.884375, "close": 23.1685, "volume": 1788366}, "trend_line": 21.384583, "activity_lines": {"activity_5": 22.459533, "activity_10": 21.47336, "activity_20": 21.441684, "activity_30": 21.571775}, "trend_signal": 1, "fair_value": 22.931051, "relative_strength": -4.609683, "rate_of_change": 0.6461197422731362, "market_dynamics": 0.02302, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.060026, "high": 24.271808, "low": 22.933422, "close": 24.0186, "volume": 1799648}, "trend_line": 21.5738, "activity_lines": {"activity_5": 23.07206, "activity_10": 22.028558, "activity_20": 21.659482, "activity_30": 21.741711}, "trend_signal": 1, "fair_value": 22.95036, "relative_strength": -0.829546, "rate_of_change": 0.8848290378166331, "market_dynamics": 0.325432, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.045695, "high": 26.098486, "low": 23.765357, "close": 25.6192, "volume": 2730310}, "trend_line": 21.796607, "activity_lines": {"activity_5": 24.063787, "activity_10": 22.833762, "activity_20": 22.023829, "activity_30": 22.002705}, "trend_signal": 1, "fair_value": 22.977793, "relative_strength": 3.740089, "rate_of_change": 1.0327665965198671, "market_dynamics": 0.687607, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.736805, "high": 25.736805, "low": 23.367499, "close": 23.8287, "volume": 3932224}, "trend_line": 21.956487, "activity_lines": {"activity_5": 24.159053, "activity_10": 23.198616, "activity_20": 22.205417, "activity_30": 22.133808}, "trend_signal": 1, "fair_value": 22.992238, "relative_strength": -3.738601, "rate_of_change": 0.7335086603157893, "market_dynamics": 1.022552, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.973355, "high": 24.326037, "low": 23.694826, "close": 24.0457, "volume": 1512175}, "trend_line": 22.086143, "activity_lines": {"activity_5": 24.24044, "activity_10": 23.529922, "activity_20": 22.403623, "activity_30": 22.268596}, "trend_signal": 1, "fair_value": 23.008908, "relative_strength": -2.57391, "rate_of_change": 0.5905134095449817, "market_dynamics": 1.033195, "expectation": {"probability": 50.1428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.910106, "high": 24.262789, "low": 23.331344, "close": 23.7202, "volume": 1986807}, "trend_line": 22.19964, "activity_lines": {"activity_5": 24.101793, "activity_10": 23.719671, "activity_20": 22.567959, "activity_30": 22.374019}, "trend_signal": 1, "fair_value": 23.014532, "relative_strength": -2.002695, "rate_of_change": 0.5138832977763426, "market_dynamics": 1.000272, "expectation": {"probability": 51.6289, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.840301, "high": 24.265531, "low": 22.413724, "close": 22.7155, "volume": 2117961}, "trend_line": 22.25222, "activity_lines": {"activity_5": 23.591467, "activity_10": 23.62908, "activity_20": 22.630991, "activity_30": 22.4073}, "trend_signal": 1, "fair_value": 23.015297, "relative_strength": -7.360186, "rate_of_change": 0.23685068766882036, "market_dynamics": 0.748511, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.395406, "high": 22.587445, "low": 21.398632, "close": 22.5783, "volume": 1486781}, "trend_line": 22.312023, "activity_lines": {"activity_5": 23.12228, "activity_10": 23.495145, "activity_20": 22.678591, "activity_30": 22.428337}, "trend_signal": 1, "fair_value": 23.012769, "relative_strength": -8.514788, "rate_of_change": 0.26875071341195944, "market_dynamics": 0.486477, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.82523, "high": 23.940886, "low": 22.742928, "close": 23.6574, "volume": 1975315}, "trend_line": 22.34232, "activity_lines": {"activity_5": 23.21552, "activity_10": 23.530984, "activity_20": 22.830187, "activity_30": 22.515136}, "trend_signal": 1, "fair_value": 23.01847, "relative_strength": -4.638411, "rate_of_change": 0.13578777684121654, "market_dynamics": 0.49025, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.657341, "high": 24.013984, "low": 22.697147, "close": 23.383, "volume": 2426749}, "trend_line": 22.36996, "activity_lines": {"activity_5": 23.228713, "activity_10": 23.496533, "activity_20": 22.943308, "activity_30": 22.582277}, "trend_signal": 1, "fair_value": 23.00546, "relative_strength": -6.550654, "rate_of_change": 0.12371141403398622, "market_dynamics": 0.517345, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.026402, "high": 24.087189, "low": 22.806929, "close": 24.0689, "volume": 1848047}, "trend_line": 22.408993, "activity_lines": {"activity_5": 23.51472, "activity_10": 23.568422, "activity_20": 23.112633, "activity_30": 22.691886}, "trend_signal": 1, "fair_value": 22.990812, "relative_strength": -4.706008, "rate_of_change": 0.17448846578178895, "market_dynamics": 0.480534, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.059771, "high": 25.001678, "low": 23.209312, "close": 24.2701, "volume": 2492049}, "trend_line": 22.458607, "activity_lines": {"activity_5": 23.844547, "activity_10": 23.660522, "activity_20": 23.29414, "activity_30": 22.811957}, "trend_signal": 1, "fair_value": 22.976614, "relative_strength": -3.090788, "rate_of_change": 0.22140218438196588, "market_dynamics": 0.638465, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.8769, "high": 24.334136, "low": 21.648328, "close": 22.4869, "volume": 2422980}, "trend_line": 22.43984, "activity_lines": {"activity_5": 23.476333, "activity_10": 23.423831, "activity_20": 23.293879, "activity_30": 22.813782}, "trend_signal": 1, "fair_value": 22.952297, "relative_strength": -11.145113, "rate_of_change": -0.08356261810895227, "market_dynamics": 0.399848, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.322282, "high": 23.282479, "low": 22.04794, "close": 22.8984, "volume": 2499941}, "trend_line": 22.437173, "activity_lines": {"activity_5": 23.25138, "activity_10": 23.318909, "activity_20": 23.317657, "activity_30": 22.843367}, "trend_signal": 1, "fair_value": 22.944369, "relative_strength": -9.807779, "rate_of_change": -0.0118851114802907, "market_dynamics": 0.136227, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.880099, "high": 24.350845, "low": 22.395429, "close": 24.0049, "volume": 2332078}, "trend_line": 22.4559, "activity_lines": {"activity_5": 23.44586, "activity_10": 23.432084, "activity_20": 23.432125, "activity_30": 22.944511}, "trend_signal": 1, "fair_value": 22.940646, "relative_strength": -4.84564, "rate_of_change": 0.08346416903768751, "market_dynamics": -0.002472, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.995763, "high": 24.26096, "low": 23.017277, "close": 23.758, "volume": 3727412}, "trend_line": 22.496487, "activity_lines": {"activity_5": 23.51658, "activity_10": 23.501109, "activity_20": 23.5017, "activity_30": 23.028517}, "trend_signal": 1, "fair_value": 22.947674, "relative_strength": -5.636566, "rate_of_change": 0.18074091886764101, "market_dynamics": -0.187899, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.639085, "high": 25.029082, "low": 23.456191, "close": 24.1329, "volume": 2405327}, "trend_line": 22.560293, "activity_lines": {"activity_5": 23.732993, "activity_10": 23.637611, "activity_20": 23.581219, "activity_30": 23.134092}, "trend_signal": 1, "fair_value": 22.950598, "relative_strength": -6.027027, "rate_of_change": 0.2836265057740044, "market_dynamics": -0.149428, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.24261, "high": 25.806354, "low": 24.24261, "close": 25.468, "volume": 1995142}, "trend_line": 22.648047, "activity_lines": {"activity_5": 24.403587, "activity_10": 23.991087, "activity_20": 23.776323, "activity_30": 23.321686}, "trend_signal": 1, "fair_value": 22.964337, "relative_strength": -1.020286, "rate_of_change": 0.388975444600816, "market_dynamics": 0.053215, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.477187, "high": 25.778963, "low": 24.270084, "close": 25.5412, "volume": 2152706}, "trend_line": 22.79723, "activity_lines": {"activity_5": 24.89984, "activity_10": 24.305333, "activity_20": 23.957716, "activity_30": 23.508341}, "trend_signal": 1, "fair_value": 22.977442, "relative_strength": 0.208813, "rate_of_change": 0.6587013882477405, "market_dynamics": 0.249668, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.918367, "high": 26.056968, "low": 24.698679, "close": 24.8188, "volume": 1828910}, "trend_line": 22.908927, "activity_lines": {"activity_5": 24.979107, "activity_10": 24.453982, "activity_20": 24.055997, "activity_30": 23.638765}, "trend_signal": 1, "fair_value": 22.984235, "relative_strength": -1.06373, "rate_of_change": 0.4899586484849234, "market_dynamics": 0.291963, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.031303, "high": 25.202244, "low": 23.922497, "close": 24.5231, "volume": 2020141}, "trend_line": 22.97293, "activity_lines": {"activity_5": 24.905547, "activity_10": 24.522762, "activity_20": 24.114467, "activity_30": 23.742905}, "trend_signal": 1, "fair_value": 22.996268, "relative_strength": 0.958375, "rate_of_change": 0.27938017350181066, "market_dynamics": 0.443364, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.578537, "high": 25.521022, "low": 24.292096, "close": 25.0775, "volume": 4532853}, "trend_line": 23.083417, "activity_lines": {"activity_5": 24.96578, "activity_10": 24.684084, "activity_20": 24.219287, "activity_30": 23.878684}, "trend_signal": 1, "fair_value": 23.010903, "relative_strength": 0.67261, "rate_of_change": 0.48094431141347277, "market_dynamics": 0.614462, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.151405, "high": 28.320741, "low": 23.982539, "close": 28.1267, "volume": 4352077}, "trend_line": 23.377473, "activity_lines": {"activity_5": 25.97944, "activity_10": 25.385125, "activity_20": 24.609465, "activity_30": 24.204057}, "trend_signal": 1, "fair_value": 23.033032, "relative_strength": 11.885609, "rate_of_change": 1.2738841914089134, "market_dynamics": 0.925545, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.477818, "high": 28.89362, "low": 27.683174, "close": 28.8659, "volume": 2056481}, "trend_line": 23.67922, "activity_lines": {"activity_5": 27.062253, "activity_10": 26.118025, "activity_20": 25.058102, "activity_30": 24.558149}, "trend_signal": 1, "fair_value": 23.064022, "relative_strength": 12.272379, "rate_of_change": 1.2907596984498815, "market_dynamics": 1.25223, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.050702, "high": 29.189302, "low": 28.154417, "close": 28.6811, "volume": 1953230}, "trend_line": 23.984753, "activity_lines": {"activity_5": 27.86182, "activity_10": 26.708825, "activity_20": 25.465152, "activity_30": 24.880851}, "trend_signal": 1, "fair_value": 23.099115, "relative_strength": 9.386626, "rate_of_change": 1.29030010279055, "market_dynamics": 1.513532, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.607162, "high": 28.958284, "low": 27.193436, "close": 28.1082, "volume": 1966329}, "trend_line": 24.310077, "activity_lines": {"activity_5": 28.212933, "activity_10": 27.11044, "activity_20": 25.795568, "activity_30": 25.14688}, "trend_signal": 1, "fair_value": 23.132438, "relative_strength": 6.908198, "rate_of_change": 1.3563783625372268, "market_dynamics": 1.485432, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.265257, "high": 29.09686, "low": 27.923376, "close": 29.0599, "volume": 2388594}, "trend_line": 24.555287, "activity_lines": {"activity_5": 28.642273, "activity_10": 27.605996, "activity_20": 26.195726, "activity_30": 25.45332}, "trend_signal": 1, "fair_value": 23.168425, "relative_strength": 10.648328, "rate_of_change": 1.0086763608358795, "market_dynamics": 1.386879, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.429552, "high": 29.568153, "low": 26.620578, "close": 27.0641, "volume": 2743545}, "trend_line": 24.753263, "activity_lines": {"activity_5": 28.140853, "activity_10": 27.649098, "activity_20": 26.375596, "activity_30": 25.615179}, "trend_signal": 1, "fair_value": 23.184482, "relative_strength": 1.660365, "rate_of_change": 0.8062459217031371, "market_dynamics": 1.194335, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.731423, "high": 27.378225, "low": 25.423958, "close": 25.9645, "volume": 1993921}, "trend_line": 24.867563, "activity_lines": {"activity_5": 27.34374, "activity_10": 27.463253, "activity_20": 26.429382, "activity_30": 25.693323}, "trend_signal": 1, "fair_value": 23.215746, "relative_strength": -4.016869, "rate_of_change": 0.4617573044814337, "market_dynamics": 0.826397, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.955307, "high": 28.912123, "low": 25.788986, "close": 28.33, "volume": 3736279}, "trend_line": 25.06614, "activity_lines": {"activity_5": 27.528553, "activity_10": 27.699802, "activity_20": 26.697467, "activity_30": 25.916706}, "trend_signal": 1, "fair_value": 23.254033, "relative_strength": 3.923834, "rate_of_change": 0.7985382403575301, "market_dynamics": 0.801602, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.357683, "high": 29.032206, "low": 27.137998, "close": 27.6462, "volume": 5445780}, "trend_line": 25.215397, "activity_lines": {"activity_5": 27.50884, "activity_10": 27.748184, "activity_20": 26.876871, "activity_30": 26.083162}, "trend_signal": 1, "fair_value": 23.288994, "relative_strength": 1.517845, "rate_of_change": 0.5954526704151443, "market_dynamics": 0.585975, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.627681, "high": 27.720081, "low": 26.759118, "close": 27.2858, "volume": 2378272}, "trend_line": 25.324303, "activity_lines": {"activity_5": 27.399793, "activity_10": 27.674255, "activity_20": 27.004917, "activity_30": 26.216736}, "trend_signal": 1, "fair_value": 23.322384, "relative_strength": -1.576106, "rate_of_change": 0.4319027774974198, "market_dynamics": 0.32933, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.174999, "high": 27.664722, "low": 26.163214, "close": 27.2674, "volume": 3893617}, "trend_line": 25.379243, "activity_lines": {"activity_5": 27.402887, "activity_10": 27.556829, "activity_20": 27.11685, "activity_30": 26.342097}, "trend_signal": 1, "fair_value": 23.358859, "relative_strength": -2.469966, "rate_of_change": 0.2169457536501535, "market_dynamics": 0.33278, "expectation": {"probability": 50.176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.502792, "high": 29.741066, "low": 27.418857, "close": 28.7898, "volume": 2637316}, "trend_line": 25.544613, "activity_lines": {"activity_5": 27.899893, "activity_10": 27.731827, "activity_20": 27.351009, "activity_30": 26.562133}, "trend_signal": 1, "fair_value": 23.403335, "relative_strength": 4.984036, "rate_of_change": 0.6515954790298487, "market_dynamics": 0.108557, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.892383, "high": 31.932705, "low": 28.491359, "close": 31.0747, "volume": 3362571}, "trend_line": 25.778913, "activity_lines": {"activity_5": 28.97018, "activity_10": 28.323645, "activity_20": 27.774723, "activity_30": 26.918913}, "trend_signal": 1, "fair_value": 23.458088, "relative_strength": 14.003219, "rate_of_change": 0.9172188280949924, "market_dynamics": 0.156353, "expectation": {"probability": 47.5084, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.102679, "high": 34.544025, "low": 30.309957, "close": 31.6809, "volume": 4077604}, "trend_line": 26.04427, "activity_lines": {"activity_5": 30.059553, "activity_10": 28.982162, "activity_20": 28.222505, "activity_30": 27.299686}, "trend_signal": 1, "fair_value": 23.512678, "relative_strength": 18.412098, "rate_of_change": 1.0293568235402386, "market_dynamics": 0.506875, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.974188, "high": 32.077231, "low": 29.58249, "close": 30.6923, "volume": 4010760}, "trend_line": 26.310163, "activity_lines": {"activity_5": 30.550413, "activity_10": 29.395975, "activity_20": 28.538407, "activity_30": 27.599559}, "trend_signal": 1, "fair_value": 23.552992, "relative_strength": 14.511677, "rate_of_change": 1.0209270599636633, "market_dynamics": 0.696805, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.645659, "high": 30.692196, "low": 29.405284, "close": 30.1607, "volume": 2262875}, "trend_line": 26.56291, "activity_lines": {"activity_5": 30.636973, "activity_10": 29.683453, "activity_20": 28.772444, "activity_30": 27.847981}, "trend_signal": 1, "fair_value": 23.596878, "relative_strength": 8.115606, "rate_of_change": 0.9606439914492335, "market_dynamics": 0.686859, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.170034, "high": 30.543079, "low": 29.675749, "close": 30.3006, "volume": 1911530}, "trend_line": 26.78435, "activity_lines": {"activity_5": 30.57728, "activity_10": 29.940065, "activity_20": 28.99746, "activity_30": 28.089122}, "trend_signal": 1, "fair_value": 23.63207, "relative_strength": 6.996018, "rate_of_change": 0.8336436030540373, "market_dynamics": 0.486674, "expectation": {"probability": 48.3109, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.655034, "high": 30.962517, "low": 29.974226, "close": 30.7856, "volume": 2424747}, "trend_line": 27.031103, "activity_lines": {"activity_5": 30.578533, "activity_10": 30.206022, "activity_20": 29.246001, "activity_30": 28.347267}, "trend_signal": 1, "fair_value": 23.677297, "relative_strength": 8.273638, "rate_of_change": 0.9212581227470585, "market_dynamics": 0.289784, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.496515, "high": 30.687701, "low": 28.705894, "close": 28.9577, "volume": 1982516}, "trend_line": 27.194063, "activity_lines": {"activity_5": 29.98976, "activity_10": 30.094985, "activity_20": 29.292044, "activity_30": 28.471564}, "trend_signal": 1, "fair_value": 23.711394, "relative_strength": 6.012134, "rate_of_change": 0.6028610819173683, "market_dynamics": -0.045112, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.724524, "high": 29.843661, "low": 27.661437, "close": 29.7504, "volume": 2638677}, "trend_line": 27.37674, "activity_lines": {"activity_5": 29.846767, "activity_10": 30.104231, "activity_20": 29.392465, "activity_30": 28.636489}, "trend_signal": 1, "fair_value": 23.759204, "relative_strength": 4.559016, "rate_of_change": 0.6717532426103512, "market_dynamics": -0.066069, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.955563, "high": 32.310413, "low": 29.824997, "close": 31.8954, "volume": 3567610}, "trend_line": 27.690357, "activity_lines": {"activity_5": 30.481567, "activity_10": 30.458665, "activity_20": 29.67492, "activity_30": 28.928015}, "trend_signal": 1, "fair_value": 23.817513, "relative_strength": 10.405856, "rate_of_change": 1.1455600630315996, "market_dynamics": 0.205538, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.016595, "high": 32.398967, "low": 31.522311, "close": 32.0539, "volume": 1924787}, "trend_line": 27.99554, "activity_lines": {"activity_5": 31.053553, "activity_10": 30.757773, "activity_20": 29.954524, "activity_30": 29.209534}, "trend_signal": 1, "fair_value": 23.874547, "relative_strength": 10.142248, "rate_of_change": 1.1021273579101907, "market_dynamics": 0.273805, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.016588, "high": 32.61346, "low": 30.673626, "close": 31.6995, "volume": 1876051}, "trend_line": 28.252027, "activity_lines": {"activity_5": 31.39052, "activity_10": 30.933096, "activity_20": 30.185194, "activity_30": 29.448499}, "trend_signal": 1, "fair_value": 23.926379, "relative_strength": 8.238036, "rate_of_change": 0.9161709329414611, "market_dynamics": 0.558975, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.503746, "high": 34.226983, "low": 31.466442, "close": 33.5555, "volume": 2770640}, "trend_line": 28.57861, "activity_lines": {"activity_5": 32.285227, "activity_10": 31.434515, "activity_20": 30.578253, "activity_30": 29.790659}, "trend_signal": 1, "fair_value": 23.984392, "relative_strength": 12.788735, "rate_of_change": 1.155963074791069, "market_dynamics": 0.920917, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.643714, "high": 34.489742, "low": 32.882289, "close": 33.2207, "volume": 2636932}, "trend_line": 28.881537, "activity_lines": {"activity_5": 32.761813, "activity_10": 31.840976, "activity_20": 30.913487, "activity_30": 30.090149}, "trend_signal": 1, "fair_value": 24.038113, "relative_strength": 10.298735, "rate_of_change": 1.059978074510973, "market_dynamics": 0.977156, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.628477, "high": 33.93512, "low": 31.932854, "close": 33.3147, "volume": 2279854}, "trend_line": 29.143093, "activity_lines": {"activity_5": 33.03838, "activity_10": 32.218558, "activity_20": 31.23786, "activity_30": 30.376159}, "trend_signal": 1, "fair_value": 24.10113, "relative_strength": 11.162731, "rate_of_change": 0.9056166228272365, "market_dynamics": 1.087496, "expectation": {"probability": 49.3607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.577896, "high": 34.217117, "low": 30.522797, "close": 30.6262, "volume": 2376098}, "trend_line": 29.312593, "activity_lines": {"activity_5": 32.32416, "activity_10": 32.049976, "activity_20": 31.27642, "activity_30": 30.471843}, "trend_signal": 1, "fair_value": 24.136449, "relative_strength": 3.507149, "rate_of_change": 0.5816129399854686, "market_dynamics": 0.784584, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.362957, "high": 35.288712, "low": 30.325355, "close": 34.9127, "volume": 3083060}, "trend_line": 29.649057, "activity_lines": {"activity_5": 33.133953, "activity_10": 32.654838, "activity_20": 31.70102, "activity_30": 30.833141}, "trend_signal": 1, "fair_value": 24.20547, "relative_strength": 12.231887, "rate_of_change": 1.1478479573608498, "market_dynamics": 0.714515, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.439114, "high": 36.369743, "low": 34.640089, "close": 34.9879, "volume": 3578179}, "trend_line": 29.997883, "activity_lines": {"activity_5": 33.7546, "activity_10": 33.198335, "activity_20": 32.101436, "activity_30": 31.177582}, "trend_signal": 1, "fair_value": 24.280823, "relative_strength": 14.478642, "rate_of_change": 1.1765163391200015, "market_dynamics": 0.788158, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.903288, "high": 35.871518, "low": 34.423873, "close": 35.2981, "volume": 2343355}, "trend_line": 30.33857, "activity_lines": {"activity_5": 34.383153, "activity_10": 33.688591, "activity_20": 32.496434, "activity_30": 31.519532}, "trend_signal": 1, "fair_value": 24.357521, "relative_strength": 13.205657, "rate_of_change": 1.1357034761419633, "market_dynamics": 0.860955, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.598905, "high": 36.228725, "low": 34.912684, "close": 35.4391, "volume": 1599255}, "trend_line": 30.582317, "activity_lines": {"activity_5": 34.920213, "activity_10": 34.103616, "activity_20": 32.866707, "activity_30": 31.848598}, "trend_signal": 1, "fair_value": 24.44387, "relative_strength": 12.014538, "rate_of_change": 0.8034228376617587, "market_dynamics": 1.316622, "expectation": {"probability": 51.544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.429791, "high": 35.815204, "low": 34.81877, "close": 35.7024, "volume": 1835935}, "trend_line": 30.8102, "activity_lines": {"activity_5": 35.403413, "activity_10": 34.502084, "activity_20": 33.223143, "activity_30": 32.178926}, "trend_signal": 1, "fair_value": 24.520959, "relative_strength": 11.631412, "rate_of_change": 0.7451462882946328, "market_dynamics": 1.309073, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.965528, "high": 36.66115, "low": 34.508482, "close": 35.0819, "volume": 2080751}, "trend_line": 31.02356, "activity_lines": {"activity_5": 35.341367, "activity_10": 34.721396, "activity_20": 33.487567, "activity_30": 32.45452}, "trend_signal": 1, "fair_value": 24.591226, "relative_strength": 10.225624, "rate_of_change": 0.6924979389942343, "market_dynamics": 1.160537, "expectation": {"probability": 53.0053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.13835, "high": 35.551963, "low": 32.431061, "close": 33.6155, "volume": 4173273}, "trend_line": 31.207137, "activity_lines": {"activity_5": 34.77924, "activity_10": 34.612593, "activity_20": 33.593252, "activity_30": 32.621742}, "trend_signal": 1, "fair_value": 24.648444, "relative_strength": 7.362989, "rate_of_change": 0.5917341530114522, "market_dynamics": 0.929627, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.465104, "high": 33.888118, "low": 32.807082, "close": 33.3523, "volume": 1132630}, "trend_line": 31.350217, "activity_lines": {"activity_5": 34.220873, "activity_10": 34.454844, "activity_20": 33.664658, "activity_30": 32.760139}, "trend_signal": 1, "fair_value": 24.700163, "relative_strength": 5.646608, "rate_of_change": 0.45848486517683823, "market_dynamics": 0.419382, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.248883, "high": 33.878703, "low": 32.684864, "close": 33.7847, "volume": 2079735}, "trend_line": 31.574237, "activity_lines": {"activity_5": 33.93636, "activity_10": 34.37332, "activity_20": 33.764578, "activity_30": 32.917203}, "trend_signal": 1, "fair_value": 24.749449, "relative_strength": 7.346494, "rate_of_change": 0.7145724063090199, "market_dynamics": -0.037601, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.888135, "high": 34.517956, "low": 31.867067, "close": 32.8541, "volume": 2349911}, "trend_line": 31.80389, "activity_lines": {"activity_5": 33.45194, "activity_10": 34.114051, "activity_20": 33.758612, "activity_30": 32.999774}, "trend_signal": 1, "fair_value": 24.793245, "relative_strength": 6.130615, "rate_of_change": 0.7273429916928761, "market_dynamics": -0.538838, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.05896, "high": 36.325061, "low": 33.05896, "close": 36.1763, "volume": 2380708}, "trend_line": 32.065433, "activity_lines": {"activity_5": 34.264807, "activity_10": 34.418311, "activity_20": 34.056887, "activity_30": 33.281865}, "trend_signal": 1, "fair_value": 24.876071, "relative_strength": 12.985143, "rate_of_change": 0.822361667079089, "market_dynamics": -0.683022, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.564734, "high": 37.739657, "low": 36.109925, "close": 37.3796, "volume": 1763960}, "trend_line": 32.38988, "activity_lines": {"activity_5": 35.405813, "activity_10": 34.918378, "activity_20": 34.444091, "activity_30": 33.624715}, "trend_signal": 1, "fair_value": 24.961204, "relative_strength": 14.242871, "rate_of_change": 1.0118279082649508, "market_dynamics": -0.40541, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.142699, "high": 37.16165, "low": 35.531919, "close": 35.8446, "volume": 2481661}, "trend_line": 32.675173, "activity_lines": {"activity_5": 35.784213, "activity_10": 35.095869, "activity_20": 34.645001, "activity_30": 33.8476}, "trend_signal": 1, "fair_value": 25.034496, "relative_strength": 10.212021, "rate_of_change": 0.8808090675235688, "market_dynamics": -0.235382, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.001296, "high": 36.138318, "low": 33.977978, "close": 35.1908, "volume": 2165741}, "trend_line": 32.939287, "activity_lines": {"activity_5": 35.778527, "activity_10": 35.144551, "activity_20": 34.754625, "activity_30": 34.009898}, "trend_signal": 1, "fair_value": 25.097379, "relative_strength": 8.008912, "rate_of_change": 0.8083017647680069, "market_dynamics": -0.016085, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.389858, "high": 35.645688, "low": 32.32937, "close": 32.5852, "volume": 2226568}, "trend_line": 33.0658, "activity_lines": {"activity_5": 34.810567, "activity_10": 34.724002, "activity_20": 34.600403, "activity_30": 33.987054}, "trend_signal": 1, "fair_value": 25.147021, "relative_strength": -1.600861, "rate_of_change": 0.38407935180868596, "market_dynamics": -0.282883, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.651477, "high": 33.05891, "low": 28.349745, "close": 28.634, "volume": 3765255}, "trend_line": 32.984443, "activity_lines": {"activity_5": 32.543467, "activity_10": 33.641729, "activity_20": 34.067347, "activity_30": 33.701132}, "trend_signal": 0, "fair_value": 25.174579, "relative_strength": -12.215391, "rate_of_change": -0.24604576329622785, "market_dynamics": -0.582944, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.880413, "high": 29.970061, "low": 28.688066, "close": 29.4584, "volume": 3470530}, "trend_line": 32.91036, "activity_lines": {"activity_5": 31.053987, "activity_10": 32.826582, "activity_20": 33.627403, "activity_30": 33.473645}, "trend_signal": 0, "fair_value": 25.199094, "relative_strength": -8.952804, "rate_of_change": -0.2245998211944997, "market_dynamics": -0.833288, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.704729, "high": 29.756843, "low": 27.55225, "close": 28.2645, "volume": 3169818}, "trend_line": 32.829433, "activity_lines": {"activity_5": 29.69462, "activity_10": 31.869945, "activity_20": 33.093264, "activity_30": 33.173912}, "trend_signal": 0, "fair_value": 25.203844, "relative_strength": -9.922874, "rate_of_change": -0.24590129065739644, "market_dynamics": -1.099749, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.771802, "high": 28.288201, "low": 27.146439, "close": 27.6581, "volume": 2982646}, "trend_line": 32.746013, "activity_lines": {"activity_5": 28.63846, "activity_10": 30.89556, "activity_20": 32.524973, "activity_30": 32.840278}, "trend_signal": 0, "fair_value": 25.195623, "relative_strength": -9.868786, "rate_of_change": -0.25410125115473003, "market_dynamics": -1.105371, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.828625, "high": 28.245533, "low": 27.48278, "close": 27.8381, "volume": 3391045}, "trend_line": 32.66393, "activity_lines": {"activity_5": 28.14448, "activity_10": 30.065295, "activity_20": 32.000762, "activity_30": 32.523638}, "trend_signal": 0, "fair_value": 25.183095, "relative_strength": -9.820113, "rate_of_change": -0.2506656306524927, "market_dynamics": -1.133129, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.302376, "high": 28.340277, "low": 26.525779, "close": 26.9569, "volume": 2181037}, "trend_line": 32.536307, "activity_lines": {"activity_5": 27.67324, "activity_10": 29.166011, "activity_20": 31.405903, "activity_30": 32.155443}, "trend_signal": 0, "fair_value": 25.171893, "relative_strength": -11.342423, "rate_of_change": -0.390715385441984, "market_dynamics": -1.207799, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.539949, "high": 27.364289, "low": 23.062562, "close": 23.7732, "volume": 4224524}, "trend_line": 32.36349, "activity_lines": {"activity_5": 26.252573, "activity_10": 27.855498, "activity_20": 30.54572, "activity_30": 31.590081}, "trend_signal": 0, "fair_value": 25.155152, "relative_strength": -13.931434, "rate_of_change": -0.5311512458989338, "market_dynamics": -1.168099, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.005781, "high": 25.644624, "low": 22.266716, "close": 23.9154, "volume": 3822627}, "trend_line": 32.16899, "activity_lines": {"activity_5": 25.25832, "activity_10": 26.818229, "activity_20": 29.752483, "activity_30": 31.045043}, "trend_signal": 0, "fair_value": 25.13559, "relative_strength": -17.936788, "rate_of_change": -0.6009858640090976, "market_dynamics": -1.115673, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.678441, "high": 25.119469, "low": 23.575868, "close": 24.3237, "volume": 2714731}, "trend_line": 31.9166, "activity_lines": {"activity_5": 24.690107, "activity_10": 26.072091, "activity_20": 29.052335, "activity_30": 30.538895}, "trend_signal": 0, "fair_value": 25.122512, "relative_strength": -15.223929, "rate_of_change": -0.7845754560525583, "market_dynamics": -1.146175, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.968924, "high": 24.836599, "low": 23.062899, "close": 24.0648, "volume": 2345581}, "trend_line": 31.650297, "activity_lines": {"activity_5": 24.257887, "activity_10": 25.476464, "activity_20": 28.38046, "activity_30": 30.032327}, "trend_signal": 0, "fair_value": 25.125693, "relative_strength": -19.639429, "rate_of_change": -0.8343714556061756, "market_dynamics": -1.174446, "expectation": {"probability": 59.1294, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.844349, "high": 24.280584, "low": 22.061056, "close": 23.9594, "volume": 2716809}, "trend_line": 31.392293, "activity_lines": {"activity_5": 24.042087, "activity_10": 25.016589, "activity_20": 27.753964, "activity_30": 29.53614}, "trend_signal": 0, "fair_value": 25.132937, "relative_strength": -21.895973, "rate_of_change": -0.8151708655372165, "market_dynamics": -1.27332, "expectation": {"probability": 58.3881, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.786761, "high": 24.189439, "low": 22.943055, "close": 23.9881, "volume": 2653082}, "trend_line": 31.07338, "activity_lines": {"activity_5": 24.035687, "activity_10": 24.646925, "activity_20": 27.183166, "activity_30": 29.058451}, "trend_signal": 0, "fair_value": 25.152836, "relative_strength": -21.085248, "rate_of_change": -1.0158958442443133, "market_dynamics": -1.374069, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.435823, "high": 25.954127, "low": 25.061907, "close": 25.7618, "volume": 2757071}, "trend_line": 30.82475, "activity_lines": {"activity_5": 24.606193, "activity_10": 24.699213, "activity_20": 26.827137, "activity_30": 28.715768}, "trend_signal": 0, "fair_value": 25.187537, "relative_strength": -19.177151, "rate_of_change": -0.8001382533860126, "market_dynamics": -1.310381, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.445434, "high": 25.723474, "low": 24.103173, "close": 24.3141, "volume": 1872029}, "trend_line": 30.52473, "activity_lines": {"activity_5": 24.57104, "activity_10": 24.533785, "activity_20": 26.369376, "activity_30": 28.295726}, "trend_signal": 0, "fair_value": 25.207293, "relative_strength": -21.399467, "rate_of_change": -0.9733087859593345, "market_dynamics": -1.226314, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.783863, "high": 25.01176, "low": 24.438711, "close": 24.6784, "volume": 1451229}, "trend_line": 30.32647, "activity_lines": {"activity_5": 24.65796, "activity_10": 24.495395, "activity_20": 25.991409, "activity_30": 27.918543}, "trend_signal": 0, "fair_value": 25.226825, "relative_strength": -21.218112, "rate_of_change": -0.6495061545179963, "market_dynamics": -1.029549, "expectation": {"probability": 54.4425, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.678484, "high": 25.119513, "low": 24.208691, "close": 25.0524, "volume": 1630733}, "trend_line": 29.997793, "activity_lines": {"activity_5": 24.82864, "activity_10": 24.582453, "activity_20": 25.687993, "activity_30": 27.578281}, "trend_signal": 0, "fair_value": 25.253656, "relative_strength": -21.053982, "rate_of_change": -1.0837957731315218, "market_dynamics": -0.773744, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.186615, "high": 25.713932, "low": 24.879812, "close": 24.9661, "volume": 2173121}, "trend_line": 29.663733, "activity_lines": {"activity_5": 24.897687, "activity_10": 24.688447, "activity_20": 25.429329, "activity_30": 27.253655}, "trend_signal": 0, "fair_value": 25.288593, "relative_strength": -20.853569, "rate_of_change": -1.1136152582958383, "market_dynamics": -0.535732, "expectation": {"probability": 61.2389, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.234517, "high": 25.450238, "low": 24.649675, "close": 24.7072, "volume": 3480322}, "trend_line": 29.310703, "activity_lines": {"activity_5": 24.815233, "activity_10": 24.72568, "activity_20": 25.205119, "activity_30": 26.933879}, "trend_signal": 0, "fair_value": 25.313483, "relative_strength": -21.23104, "rate_of_change": -1.1901064508637547, "market_dynamics": -0.149137, "expectation": {"probability": 59.705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.707202, "high": 26.116577, "low": 24.544213, "close": 25.8673, "volume": 5245754}, "trend_line": 28.991643, "activity_lines": {"activity_5": 25.189787, "activity_10": 24.959444, "activity_20": 25.14443, "activity_30": 26.711724}, "trend_signal": 0, "fair_value": 25.346355, "relative_strength": -20.026432, "rate_of_change": -1.088544345046928, "market_dynamics": 0.216914, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.953631, "high": 28.083132, "low": 25.747497, "close": 27.8328, "volume": 2998656}, "trend_line": 28.729323, "activity_lines": {"activity_5": 26.11596, "activity_10": 25.522505, "activity_20": 25.31533, "activity_30": 26.63696}, "trend_signal": 0, "fair_value": 25.402773, "relative_strength": -15.220713, "rate_of_change": -0.9048124661303225, "market_dynamics": 0.526938, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.545158, "high": 28.005362, "low": 26.480935, "close": 26.7398, "volume": 3346419}, "trend_line": 28.451253, "activity_lines": {"activity_5": 26.467507, "activity_10": 25.818331, "activity_20": 25.404765, "activity_30": 26.508604}, "trend_signal": 0, "fair_value": 25.451879, "relative_strength": -18.132868, "rate_of_change": -0.9678961108829456, "market_dynamics": 0.764756, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.853927, "high": 27.004193, "low": 25.37066, "close": 25.4773, "volume": 3049273}, "trend_line": 28.17998, "activity_lines": {"activity_5": 26.285727, "activity_10": 25.834058, "activity_20": 25.382981, "activity_30": 26.316736}, "trend_signal": 0, "fair_value": 25.484305, "relative_strength": -22.133063, "rate_of_change": -0.953465915894814, "market_dynamics": 0.819868, "expectation": {"probability": 57.0017, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.680818, "high": 26.184934, "low": 25.22217, "close": 25.5354, "volume": 2838945}, "trend_line": 27.919417, "activity_lines": {"activity_5": 26.089233, "activity_10": 25.833273, "activity_20": 25.385689, "activity_30": 26.146118}, "trend_signal": 0, "fair_value": 25.50516, "relative_strength": -22.616315, "rate_of_change": -0.9246386974014928, "market_dynamics": 0.737769, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.554798, "high": 25.671132, "low": 21.696373, "close": 23.422, "volume": 5188002}, "trend_line": 27.573993, "activity_lines": {"activity_5": 25.13306, "activity_10": 25.452349, "activity_20": 25.200116, "activity_30": 25.855962}, "trend_signal": 0, "fair_value": 25.511256, "relative_strength": -26.651821, "rate_of_change": -1.2372178115323746, "market_dynamics": 0.641052, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.451128, "high": 26.786055, "low": 23.41235, "close": 26.3498, "volume": 5958650}, "trend_line": 27.357183, "activity_lines": {"activity_5": 25.31584, "activity_10": 25.619973, "activity_20": 25.313553, "activity_30": 25.776982}, "trend_signal": 0, "fair_value": 25.525497, "relative_strength": -18.97111, "rate_of_change": -0.7862843803579785, "market_dynamics": 0.681182, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.485549, "high": 28.148167, "low": 26.456465, "close": 26.5728, "volume": 4283257}, "trend_line": 27.037067, "activity_lines": {"activity_5": 25.67182, "activity_10": 25.797753, "activity_20": 25.455316, "activity_30": 25.726376}, "trend_signal": 0, "fair_value": 25.547662, "relative_strength": -18.657716, "rate_of_change": -1.1701350976085467, "market_dynamics": 0.763665, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.698795, "high": 28.375953, "low": 26.669712, "close": 28.1142, "volume": 2623242}, "trend_line": 26.72822, "activity_lines": {"activity_5": 26.552733, "activity_10": 26.228144, "activity_20": 25.745707, "activity_30": 25.795869}, "trend_signal": 0, "fair_value": 25.585928, "relative_strength": -13.829486, "rate_of_change": -1.1423095559884513, "market_dynamics": 0.866907, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.968765, "high": 28.123878, "low": 27.299842, "close": 27.5519, "volume": 2381170}, "trend_line": 26.451797, "activity_lines": {"activity_5": 27.07042, "activity_10": 26.49906, "activity_20": 25.961875, "activity_30": 25.849009}, "trend_signal": 0, "fair_value": 25.633194, "relative_strength": -15.112678, "rate_of_change": -1.034199060019714, "market_dynamics": 0.981705, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.251351, "high": 28.036609, "low": 26.868417, "close": 27.6973, "volume": 2010439}, "trend_line": 26.202013, "activity_lines": {"activity_5": 27.50214, "activity_10": 26.744691, "activity_20": 26.174573, "activity_30": 25.929364}, "trend_signal": 0, "fair_value": 25.677209, "relative_strength": -14.579226, "rate_of_change": -0.944298793764364, "market_dynamics": 0.935555, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.755539, "high": 27.944583, "low": 27.018752, "close": 27.2902, "volume": 2237622}, "trend_line": 26.025513, "activity_lines": {"activity_5": 27.51314, "activity_10": 26.883031, "activity_20": 26.332436, "activity_30": 25.99957}, "trend_signal": 0, "fair_value": 25.72599, "relative_strength": -16.750683, "rate_of_change": -0.673612367110881, "market_dynamics": 0.887134, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.445258, "high": 27.83304, "low": 26.756945, "close": 27.1932, "volume": 3844892}, "trend_line": 25.977487, "activity_lines": {"activity_5": 27.429113, "activity_10": 27.0136, "activity_20": 26.465701, "activity_30": 26.074905}, "trend_signal": 1, "fair_value": 25.778112, "relative_strength": -17.556673, "rate_of_change": -0.18453430677812238, "market_dynamics": 0.908087, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.154416, "high": 27.910591, "low": 26.664842, "close": 27.1835, "volume": 1980622}, "trend_line": 25.901657, "activity_lines": {"activity_5": 27.300493, "activity_10": 27.134162, "activity_20": 26.582643, "activity_30": 26.152712}, "trend_signal": 1, "fair_value": 25.834851, "relative_strength": -16.846944, "rate_of_change": -0.2919066035910242, "market_dynamics": 0.85374, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.261078, "high": 27.527678, "low": 26.727878, "close": 27.2223, "volume": 1859030}, "trend_line": 25.866917, "activity_lines": {"activity_5": 27.246853, "activity_10": 27.230756, "activity_20": 26.688065, "activity_30": 26.237915}, "trend_signal": 1, "fair_value": 25.880554, "relative_strength": -17.153823, "rate_of_change": -0.13412269338598426, "market_dynamics": 0.80062, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.319239, "high": 27.479199, "low": 26.223755, "close": 26.3207, "volume": 2136436}, "trend_line": 25.822337, "activity_lines": {"activity_5": 26.914653, "activity_10": 27.132753, "activity_20": 26.700665, "activity_30": 26.267191}, "trend_signal": 1, "fair_value": 25.926685, "relative_strength": -17.319433, "rate_of_change": -0.17234369291090948, "market_dynamics": 0.669674, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.914399, "high": 27.894174, "low": 26.698849, "close": 27.3455, "volume": 1772570}, "trend_line": 25.805917, "activity_lines": {"activity_5": 27.015827, "activity_10": 27.168373, "activity_20": 26.80131, "activity_30": 26.36546}, "trend_signal": 1, "fair_value": 25.972269, "relative_strength": -15.021984, "rate_of_change": -0.06358835763006307, "market_dynamics": 0.565803, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.512142, "high": 27.913263, "low": 27.159423, "close": 27.6983, "volume": 1524736}, "trend_line": 25.83063, "activity_lines": {"activity_5": 27.230913, "activity_10": 27.250035, "activity_20": 26.922854, "activity_30": 26.487549}, "trend_signal": 1, "fair_value": 25.993371, "relative_strength": -14.974924, "rate_of_change": 0.09576485888875187, "market_dynamics": 0.594493, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.766884, "high": 28.153896, "low": 25.993487, "close": 26.8165, "volume": 3148051}, "trend_line": 25.932073, "activity_lines": {"activity_5": 27.118393, "activity_10": 27.150905, "activity_20": 26.947818, "activity_30": 26.551153}, "trend_signal": 1, "fair_value": 25.999981, "relative_strength": -17.770324, "rate_of_change": 0.39272367727771146, "market_dynamics": 0.565669, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.728231, "high": 26.728231, "low": 25.057717, "close": 25.1312, "volume": 3740585}, "trend_line": 25.9726, "activity_lines": {"activity_5": 26.468573, "activity_10": 26.768953, "activity_20": 26.803465, "activity_30": 26.499484}, "trend_signal": 1, "fair_value": 25.99501, "relative_strength": -20.977382, "rate_of_change": 0.15628137403438927, "market_dynamics": 0.497527, "expectation": {"probability": 61.4074, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.42519, "high": 25.586853, "low": 24.386628, "close": 24.9451, "volume": 2959339}, "trend_line": 25.993313, "activity_lines": {"activity_5": 25.896127, "activity_10": 26.397176, "activity_20": 26.63937, "activity_30": 26.433194}, "trend_signal": 0, "fair_value": 25.990347, "relative_strength": -20.926121, "rate_of_change": 0.07974942824361306, "market_dynamics": 0.157734, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.641346, "high": 25.621121, "low": 24.259234, "close": 25.2782, "volume": 2753943}, "trend_line": 26.03376, "activity_lines": {"activity_5": 25.52642, "activity_10": 26.136004, "activity_20": 26.51139, "activity_30": 26.387057}, "trend_signal": 0, "fair_value": 25.982704, "relative_strength": -17.571278, "rate_of_change": 0.15560540512862037, "market_dynamics": -0.218862, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.189983, "high": 26.228543, "low": 24.915647, "close": 25.9836, "volume": 2122266}, "trend_line": 26.101233, "activity_lines": {"activity_5": 25.529667, "activity_10": 26.039667, "activity_20": 26.462756, "activity_30": 26.383821}, "trend_signal": 0, "fair_value": 25.973689, "relative_strength": -17.55858, "rate_of_change": 0.25917500967973767, "market_dynamics": -0.558316, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.817092, "high": 27.619879, "low": 25.714215, "close": 27.0908, "volume": 2380257}, "trend_line": 26.204657, "activity_lines": {"activity_5": 26.016293, "activity_10": 26.166633, "activity_20": 26.52317, "activity_30": 26.447664}, "trend_signal": 0, "fair_value": 25.98228, "relative_strength": -13.615641, "rate_of_change": 0.3962418173884751, "market_dynamics": -0.583564, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.159333, "high": 28.090119, "low": 26.728233, "close": 27.7374, "volume": 2917282}, "trend_line": 26.27051, "activity_lines": {"activity_5": 26.700167, "activity_10": 26.412847, "activity_20": 26.637482, "activity_30": 26.546551}, "trend_signal": 1, "fair_value": 25.999908, "relative_strength": -10.362527, "rate_of_change": 0.25130265967610493, "market_dynamics": -0.307375, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.001966, "high": 28.305598, "low": 27.502281, "close": 27.855, "volume": 5157108}, "trend_line": 26.38854, "activity_lines": {"activity_5": 27.249493, "activity_10": 26.671078, "activity_20": 26.752508, "activity_30": 26.648776}, "trend_signal": 1, "fair_value": 26.012063, "relative_strength": -9.456003, "rate_of_change": 0.4492870522878977, "market_dynamics": 0.079179, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.85499, "high": 28.129327, "low": 26.816429, "close": 26.9438, "volume": 1555151}, "trend_line": 26.464053, "activity_lines": {"activity_5": 27.301093, "activity_10": 26.73574, "activity_20": 26.759644, "activity_30": 26.684599}, "trend_signal": 1, "fair_value": 26.020379, "relative_strength": -12.996754, "rate_of_change": 0.2861583096298652, "market_dynamics": 0.253337, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.963473, "high": 26.963473, "low": 25.689763, "close": 26.405, "volume": 2128146}, "trend_line": 26.50914, "activity_lines": {"activity_5": 27.062053, "activity_10": 26.709742, "activity_20": 26.712637, "activity_30": 26.680789}, "trend_signal": 1, "fair_value": 26.040308, "relative_strength": -13.134591, "rate_of_change": 0.17037072892802463, "market_dynamics": 0.239621, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.248146, "high": 29.123782, "low": 25.959112, "close": 27.7472, "volume": 3693837}, "trend_line": 26.601843, "activity_lines": {"activity_5": 27.24232, "activity_10": 26.951295, "activity_20": 26.794257, "activity_30": 26.760664}, "trend_signal": 1, "fair_value": 26.060443, "relative_strength": -9.476457, "rate_of_change": 0.34970202730077327, "market_dynamics": 0.34933, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.891864, "high": 28.426912, "low": 26.71773, "close": 27.0992, "volume": 6691282}, "trend_line": 26.681577, "activity_lines": {"activity_5": 27.162827, "activity_10": 27.058107, "activity_20": 26.815911, "activity_30": 26.792752}, "trend_signal": 1, "fair_value": 26.080463, "relative_strength": -10.421704, "rate_of_change": 0.29973111261502433, "market_dynamics": 0.351793, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.920816, "high": 27.455864, "low": 26.197511, "close": 26.7821, "volume": 3693607}, "trend_line": 26.71207, "activity_lines": {"activity_5": 27.02018, "activity_10": 27.071484, "activity_20": 26.80952, "activity_30": 26.799237}, "trend_signal": 1, "fair_value": 26.093289, "relative_strength": -10.236428, "rate_of_change": 0.11428484905521094, "market_dynamics": 0.442785, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.158599, "high": 28.629978, "low": 26.866304, "close": 28.4764, "volume": 5733298}, "trend_line": 26.733523, "activity_lines": {"activity_5": 27.513827, "activity_10": 27.359515, "activity_20": 26.96885, "activity_30": 26.913065}, "trend_signal": 1, "fair_value": 26.114563, "relative_strength": -4.121952, "rate_of_change": 0.08031200876607861, "market_dynamics": 0.828024, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.327807, "high": 30.329282, "low": 28.239624, "close": 30.1113, "volume": 4321274}, "trend_line": 26.845907, "activity_lines": {"activity_5": 28.450267, "activity_10": 27.886651, "activity_20": 27.278236, "activity_30": 27.130986}, "trend_signal": 1, "fair_value": 26.154116, "relative_strength": 2.298646, "rate_of_change": 0.42038604489202075, "market_dynamics": 1.070441, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.141034, "high": 35.293348, "low": 29.843786, "close": 34.7583, "volume": 4468728}, "trend_line": 27.155273, "activity_lines": {"activity_5": 30.68862, "activity_10": 29.183647, "activity_20": 28.016297, "activity_30": 27.641463}, "trend_signal": 1, "fair_value": 26.217678, "relative_strength": 19.789335, "rate_of_change": 1.1523767850346822, "market_dynamics": 1.308542, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.639392, "high": 34.99609, "low": 33.37113, "close": 34.6493, "volume": 2753912}, "trend_line": 27.45907, "activity_lines": {"activity_5": 32.423233, "activity_10": 30.321416, "activity_20": 28.707907, "activity_30": 28.124949}, "trend_signal": 1, "fair_value": 26.289296, "relative_strength": 17.978389, "rate_of_change": 1.1187403639801352, "market_dynamics": 1.634779, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.480813, "high": 34.976227, "low": 33.395857, "close": 33.8665, "volume": 3713976}, "trend_line": 27.80722, "activity_lines": {"activity_5": 33.393573, "activity_10": 31.191187, "activity_20": 29.289598, "activity_30": 28.538331}, "trend_signal": 1, "fair_value": 26.348937, "relative_strength": 15.932609, "rate_of_change": 1.267887077020454, "market_dynamics": 1.694055, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.747596, "high": 34.35002, "low": 31.077315, "close": 31.5975, "volume": 2909681}, "trend_line": 27.982143, "activity_lines": {"activity_5": 33.135287, "activity_10": 31.539113, "activity_20": 29.619261, "activity_30": 28.782865}, "trend_signal": 1, "fair_value": 26.411147, "relative_strength": 10.487381, "rate_of_change": 0.6290560509105179, "market_dynamics": 1.462211, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.062421, "high": 31.919487, "low": 28.773611, "close": 29.2393, "volume": 2742313}, "trend_line": 28.071027, "activity_lines": {"activity_5": 31.88286, "activity_10": 31.373662, "activity_20": 29.704087, "activity_30": 28.863972}, "trend_signal": 1, "fair_value": 26.474795, "relative_strength": 4.061124, "rate_of_change": 0.3176454355193603, "market_dynamics": 1.043385, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.496941, "high": 30.358961, "low": 29.021343, "close": 29.3285, "volume": 4408655}, "trend_line": 28.111503, "activity_lines": {"activity_5": 30.7183, "activity_10": 31.172896, "activity_20": 29.790069, "activity_30": 28.9451}, "trend_signal": 1, "fair_value": 26.532449, "relative_strength": 6.518726, "rate_of_change": 0.1441913756842533, "market_dynamics": 0.717426, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.32922, "high": 31.41913, "low": 29.833807, "close": 30.9039, "volume": 2737868}, "trend_line": 28.223237, "activity_lines": {"activity_5": 30.44086, "activity_10": 31.229816, "activity_20": 30.014128, "activity_30": 29.125254}, "trend_signal": 1, "fair_value": 26.59386, "relative_strength": 14.820848, "rate_of_change": 0.39746718629737443, "market_dynamics": 0.353762, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.260624, "high": 33.143197, "low": 30.676036, "close": 32.6676, "volume": 2456131}, "trend_line": 28.388913, "activity_lines": {"activity_5": 31.001013, "activity_10": 31.538233, "activity_20": 30.378669, "activity_30": 29.411987}, "trend_signal": 1, "fair_value": 26.672189, "relative_strength": 17.232322, "rate_of_change": 0.5870198375898474, "market_dynamics": 0.23045, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.370399, "high": 34.4016, "low": 31.567827, "close": 34.2827, "volume": 3579598}, "trend_line": 28.621997, "activity_lines": {"activity_5": 32.17946, "activity_10": 32.033295, "activity_20": 30.860255, "activity_30": 29.792232}, "trend_signal": 1, "fair_value": 26.75747, "relative_strength": 18.47347, "rate_of_change": 0.8210388330120342, "market_dynamics": 0.388783, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.51, "high": 35.06, "low": 32.45, "close": 32.95, "volume": 2412039}, "trend_line": 28.81389, "activity_lines": {"activity_5": 32.73466, "activity_10": 32.180478, "activity_20": 31.172039, "activity_30": 30.071458}, "trend_signal": 1, "fair_value": 26.832903, "relative_strength": 8.965149, "rate_of_change": 0.6704388935544935, "market_dynamics": 0.384066, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.84, "high": 32.88, "low": 30.633, "close": 31.75, "volume": 3343000}, "trend_line": 28.966107, "activity_lines": {"activity_5": 32.64248, "activity_10": 32.057867, "activity_20": 31.336363, "activity_30": 30.260884}, "trend_signal": 1, "fair_value": 26.900588, "relative_strength": 4.425328, "rate_of_change": 0.5282764666624336, "market_dynamics": 0.377214, "expectation": {"probability": 49.4004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.72, "high": 36.615, "low": 29.94, "close": 36.22, "volume": 3907695}, "trend_line": 29.26603, "activity_lines": {"activity_5": 33.878867, "activity_10": 32.80268, "activity_20": 31.904216, "activity_30": 30.728877}, "trend_signal": 1, "fair_value": 27.010652, "relative_strength": 17.619506, "rate_of_change": 1.0354273703401002, "market_dynamics": 0.518097, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.87, "high": 37.27, "low": 34.14, "close": 36.63, "volume": 2921958}, "trend_line": 29.609673, "activity_lines": {"activity_5": 34.897513, "activity_10": 33.59348, "activity_20": 32.470722, "activity_30": 31.203972}, "trend_signal": 1, "fair_value": 27.127882, "relative_strength": 15.866711, "rate_of_change": 1.1742043591153297, "market_dynamics": 0.498751, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.7, "high": 37.36, "low": 34.1, "close": 34.26, "volume": 2727022}, "trend_line": 29.840157, "activity_lines": {"activity_5": 34.862, "activity_10": 33.903125, "activity_20": 32.769729, "activity_30": 31.503993}, "trend_signal": 1, "fair_value": 27.226119, "relative_strength": 8.021762, "rate_of_change": 0.7784077858610616, "market_dynamics": 0.464641, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.42, "high": 35.17, "low": 32.53, "close": 32.72, "volume": 3568531}, "trend_line": 30.007547, "activity_lines": {"activity_5": 34.314667, "activity_10": 33.884362, "activity_20": 32.88723, "activity_30": 31.689789}, "trend_signal": 1, "fair_value": 27.313861, "relative_strength": 2.206146, "rate_of_change": 0.5609554936322804, "market_dynamics": 0.408851, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.14, "high": 33.73, "low": 31.52, "close": 32.44, "volume": 4590933}, "trend_line": 30.194997, "activity_lines": {"activity_5": 33.689333, "activity_10": 33.751404, "activity_20": 32.947993, "activity_30": 31.846722}, "trend_signal": 1, "fair_value": 27.392604, "relative_strength": -0.14428, "rate_of_change": 0.6246761856275752, "market_dynamics": 0.164442, "expectation": {"probability": 50.5599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/305da1df-6162-4b39-9287-6f02dfd2eed8/", "share_image": "https://sharemaestro.com/terminal/305da1df-6162-4b39-9287-6f02dfd2eed8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}