{"ticker": {"uuid": "305da1df-6162-4b39-9287-6f02dfd2eed8", "symbol": "TRN", "name": "Trinity Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRN rose 12.41%, moving from 31.75 to 35.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.71 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is undecided at 49.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.69"}, {"label": "12-Week Change", "value": "12.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.71"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.26, "high": 35.925, "low": 33.435, "close": 35.69, "volume": 3381721}, "trend_line": 31.919787, "activity_lines": {"activity_5": 35.130667, "activity_10": 34.537818, "activity_20": 34.015846, "activity_30": 33.287453}, "trend_signal": 1, "fair_value": 27.889222, "relative_strength": 8.706754, "rate_of_change": 0.8374269326560052, "market_dynamics": 0.271943, "expectation": {"probability": 49.2553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.86218, "high": 23.326931, "low": 22.576179, "close": 22.781742, "volume": 1448012}, "trend_line": 21.989467, "activity_lines": {"activity_5": 22.629543, "activity_10": 21.867155, "activity_20": 21.065363, "activity_30": 21.328508}, "trend_signal": 0, "fair_value": 22.335814, "relative_strength": -9.995311, "rate_of_change": -0.4792905010679132, "market_dynamics": 0.780029, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.665554, "high": 23.443119, "low": 22.576179, "close": 23.049868, "volume": 1311450}, "trend_line": 21.902911, "activity_lines": {"activity_5": 22.861751, "activity_10": 22.215443, "activity_20": 21.282508, "activity_30": 21.396921}, "trend_signal": 0, "fair_value": 22.382768, "relative_strength": -9.740254, "rate_of_change": -0.39362482046518743, "market_dynamics": 0.716691, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.246493, "high": 24.032995, "low": 21.298113, "close": 22.978367, "volume": 2237636}, "trend_line": 21.892319, "activity_lines": {"activity_5": 22.919082, "activity_10": 22.475913, "activity_20": 21.487333, "activity_30": 21.466305}, "trend_signal": 0, "fair_value": 22.426786, "relative_strength": -7.863307, "rate_of_change": -0.04835886882797929, "market_dynamics": 0.785446, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.960492, "high": 23.684432, "low": 22.790679, "close": 23.443119, "volume": 1224994}, "trend_line": 21.853548, "activity_lines": {"activity_5": 23.116005, "activity_10": 22.749138, "activity_20": 21.718952, "activity_30": 21.566357}, "trend_signal": 0, "fair_value": 22.468364, "relative_strength": -5.598348, "rate_of_change": -0.17709864359276217, "market_dynamics": 0.786534, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.380556, "high": 23.398431, "low": 22.415304, "close": 22.540429, "volume": 1127462}, "trend_line": 21.805696, "activity_lines": {"activity_5": 22.952747, "activity_10": 22.79847, "activity_20": 21.849799, "activity_30": 21.610671}, "trend_signal": 0, "fair_value": 22.50844, "relative_strength": -7.201924, "rate_of_change": -0.2189667325415484, "market_dynamics": 0.764182, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.468929, "high": 22.576179, "low": 22.039928, "close": 22.218678, "volume": 1041846}, "trend_line": 21.720275, "activity_lines": {"activity_5": 22.706071, "activity_10": 22.748846, "activity_20": 21.944209, "activity_30": 21.637315}, "trend_signal": 0, "fair_value": 22.543201, "relative_strength": -9.089772, "rate_of_change": -0.3917370947480887, "market_dynamics": 0.72219, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.272303, "high": 22.866648, "low": 22.13824, "close": 22.835367, "volume": 1200428}, "trend_line": 21.642863, "activity_lines": {"activity_5": 22.702496, "activity_10": 22.7917, "activity_20": 22.08892, "activity_30": 21.709257}, "trend_signal": 1, "fair_value": 22.581502, "relative_strength": -8.836953, "rate_of_change": -0.35640432729328925, "market_dynamics": 0.650746, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.531491, "high": 22.531491, "low": 20.627799, "close": 21.065738, "volume": 1293288}, "trend_line": 21.547021, "activity_lines": {"activity_5": 22.123345, "activity_10": 22.47551, "activity_20": 22.056255, "activity_30": 21.672023}, "trend_signal": 1, "fair_value": 22.616099, "relative_strength": -14.689715, "rate_of_change": -0.4428342035894121, "market_dynamics": 0.345703, "expectation": {"probability": 62.2409, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.172988, "high": 21.771802, "low": 20.967425, "close": 21.467926, "volume": 2065717}, "trend_line": 21.434532, "activity_lines": {"activity_5": 21.805765, "activity_10": 22.263041, "activity_20": 22.062449, "activity_30": 21.66692}, "trend_signal": 1, "fair_value": 22.649764, "relative_strength": -12.8467, "rate_of_change": -0.5220628874868598, "market_dynamics": 0.191222, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.610927, "high": 22.853242, "low": 21.441114, "close": 22.602992, "volume": 2171366}, "trend_line": 21.405397, "activity_lines": {"activity_5": 21.998219, "activity_10": 22.276691, "activity_20": 22.175427, "activity_30": 21.742305}, "trend_signal": 1, "fair_value": 22.694369, "relative_strength": -5.474054, "rate_of_change": -0.13592552428949758, "market_dynamics": 0.159787, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.424241, "high": 23.14818, "low": 21.664552, "close": 21.762865, "volume": 1982735}, "trend_line": 21.312077, "activity_lines": {"activity_5": 21.906461, "activity_10": 22.142953, "activity_20": 22.191474, "activity_30": 21.765367}, "trend_signal": 1, "fair_value": 22.733951, "relative_strength": -8.322451, "rate_of_change": -0.43596481765791156, "market_dynamics": -0.015809, "expectation": {"probability": 63.1194, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.593052, "high": 21.593052, "low": 18.768795, "close": 19.305046, "volume": 2736815}, "trend_line": 21.225823, "activity_lines": {"activity_5": 21.025817, "activity_10": 21.580864, "activity_20": 21.957153, "activity_30": 21.635881}, "trend_signal": 0, "fair_value": 22.752357, "relative_strength": -18.747657, "rate_of_change": -0.4047188831008835, "market_dynamics": -0.061846, "expectation": {"probability": 64.1708, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.188858, "high": 20.238562, "low": 19.072671, "close": 19.813534, "volume": 1666188}, "trend_line": 21.242596, "activity_lines": {"activity_5": 20.550024, "activity_10": 21.179315, "activity_20": 21.769498, "activity_30": 21.544766}, "trend_signal": 0, "fair_value": 22.768048, "relative_strength": -16.742923, "rate_of_change": 0.07902167091471833, "market_dynamics": -0.283714, "expectation": {"probability": 61.3161, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.052445, "high": 21.314697, "low": 19.469895, "close": 19.51511, "volume": 2140136}, "trend_line": 21.215283, "activity_lines": {"activity_5": 20.058236, "activity_10": 20.78105, "activity_20": 21.549701, "activity_30": 21.433315}, "trend_signal": 0, "fair_value": 22.783128, "relative_strength": -15.737305, "rate_of_change": -0.12857656380604082, "market_dynamics": -0.557997, "expectation": {"probability": 64.1056, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.451808, "high": 19.677887, "low": 18.122466, "close": 18.348544, "volume": 2352366}, "trend_line": 21.116112, "activity_lines": {"activity_5": 19.307781, "activity_10": 20.2421, "activity_20": 21.221854, "activity_30": 21.248364}, "trend_signal": 0, "fair_value": 22.802606, "relative_strength": -18.201624, "rate_of_change": -0.4674507523656335, "market_dynamics": -0.73933, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.583666, "high": 21.947717, "low": 18.402803, "close": 21.703552, "volume": 2262963}, "trend_line": 21.157954, "activity_lines": {"activity_5": 19.959292, "activity_10": 20.389368, "activity_20": 21.222898, "activity_30": 21.286263}, "trend_signal": 0, "fair_value": 22.838382, "relative_strength": -7.951503, "rate_of_change": 0.1981520082863694, "market_dynamics": -0.617115, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.622164, "high": 21.667379, "low": 20.726892, "close": 21.124791, "volume": 1532309}, "trend_line": 21.162817, "activity_lines": {"activity_5": 20.421837, "activity_10": 20.440772, "activity_20": 21.166128, "activity_30": 21.284124}, "trend_signal": 0, "fair_value": 22.854456, "relative_strength": -11.039081, "rate_of_change": 0.022984263979401242, "market_dynamics": -0.50761, "expectation": {"probability": 62.3347, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.00723, "high": 22.662125, "low": 20.943928, "close": 22.535521, "volume": 1938236}, "trend_line": 21.207922, "activity_lines": {"activity_5": 21.233308, "activity_10": 20.779774, "activity_20": 21.242093, "activity_30": 21.372685}, "trend_signal": 0, "fair_value": 22.886814, "relative_strength": -6.713242, "rate_of_change": 0.21313325158933005, "market_dynamics": -0.293503, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.390831, "high": 22.544565, "low": 22.051713, "close": 22.372745, "volume": 832808}, "trend_line": 21.247306, "activity_lines": {"activity_5": 21.809055, "activity_10": 21.062457, "activity_20": 21.303568, "activity_30": 21.447835}, "trend_signal": 0, "fair_value": 22.906304, "relative_strength": -7.718262, "rate_of_change": 0.1857041911036749, "market_dynamics": -0.125402, "expectation": {"probability": 58.8742, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.182839, "high": 23.195671, "low": 21.884415, "close": 23.168542, "volume": 1788366}, "trend_line": 21.384591, "activity_lines": {"activity_5": 22.459559, "activity_10": 21.473379, "activity_20": 21.441697, "activity_30": 21.571786}, "trend_signal": 1, "fair_value": 22.931051, "relative_strength": -4.609544, "rate_of_change": 0.6461289727742524, "market_dynamics": 0.02661, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.060024, "high": 24.271806, "low": 22.93342, "close": 24.018597, "volume": 1799648}, "trend_line": 21.573807, "activity_lines": {"activity_5": 23.072081, "activity_10": 22.028574, "activity_20": 21.659494, "activity_30": 21.741722}, "trend_signal": 1, "fair_value": 22.95036, "relative_strength": -0.829594, "rate_of_change": 0.8848240305367461, "market_dynamics": 0.329022, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.045727, "high": 26.098521, "low": 23.765389, "close": 25.619234, "volume": 2730310}, "trend_line": 21.796616, "activity_lines": {"activity_5": 24.063813, "activity_10": 22.833781, "activity_20": 22.023844, "activity_30": 22.002717}, "trend_signal": 1, "fair_value": 22.977794, "relative_strength": 3.740183, "rate_of_change": 1.0327755319216567, "market_dynamics": 0.669034, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.736795, "high": 25.736795, "low": 23.367491, "close": 23.828691, "volume": 3932224}, "trend_line": 21.956496, "activity_lines": {"activity_5": 24.159067, "activity_10": 23.198631, "activity_20": 22.20543, "activity_30": 22.133819}, "trend_signal": 1, "fair_value": 22.992239, "relative_strength": -3.738683, "rate_of_change": 0.7335083574441148, "market_dynamics": 0.980385, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.973382, "high": 24.326064, "low": 23.694853, "close": 24.045727, "volume": 1512175}, "trend_line": 22.086154, "activity_lines": {"activity_5": 24.240456, "activity_10": 23.529939, "activity_20": 22.403637, "activity_30": 22.268608}, "trend_signal": 1, "fair_value": 23.008909, "relative_strength": -2.573834, "rate_of_change": 0.590522276414229, "market_dynamics": 0.991026, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.91008, "high": 24.262762, "low": 23.331318, "close": 23.720174, "volume": 1986807}, "trend_line": 22.199651, "activity_lines": {"activity_5": 24.101794, "activity_10": 23.71968, "activity_20": 22.56797, "activity_30": 22.374029}, "trend_signal": 1, "fair_value": 23.014533, "relative_strength": -2.00283, "rate_of_change": 0.5138830418369755, "market_dynamics": 0.9581, "expectation": {"probability": 51.9513, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.575483, "high": 23.99599, "low": 22.413695, "close": 22.71547, "volume": 2117961}, "trend_line": 22.252228, "activity_lines": {"activity_5": 23.591456, "activity_10": 23.629083, "activity_20": 22.630999, "activity_30": 22.407307}, "trend_signal": 1, "fair_value": 23.015297, "relative_strength": -7.360333, "rate_of_change": 0.23683705658255363, "market_dynamics": 0.728498, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.395405, "high": 22.587444, "low": 21.398631, "close": 22.578299, "volume": 1486781}, "trend_line": 22.312031, "activity_lines": {"activity_5": 23.122269, "activity_10": 23.495146, "activity_20": 22.678598, "activity_30": 22.428344}, "trend_signal": 1, "fair_value": 23.012769, "relative_strength": -8.514823, "rate_of_change": 0.26875061679218043, "market_dynamics": 0.486471, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.825207, "high": 23.940862, "low": 22.742904, "close": 23.657376, "volume": 1975315}, "trend_line": 22.342327, "activity_lines": {"activity_5": 23.215504, "activity_10": 23.530978, "activity_20": 22.83019, "activity_30": 22.515141}, "trend_signal": 1, "fair_value": 23.01847, "relative_strength": -4.638526, "rate_of_change": 0.1357832462674504, "market_dynamics": 0.490241, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.657376, "high": 24.01402, "low": 22.697181, "close": 23.383034, "volume": 2426749}, "trend_line": 22.369967, "activity_lines": {"activity_5": 23.228712, "activity_10": 23.496532, "activity_20": 22.943314, "activity_30": 22.582283}, "trend_signal": 1, "fair_value": 23.00546, "relative_strength": -6.550549, "rate_of_change": 0.12371137527437545, "market_dynamics": 0.517338, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.02639, "high": 24.087177, "low": 22.806917, "close": 24.068888, "volume": 1848047}, "trend_line": 22.408999, "activity_lines": {"activity_5": 23.514718, "activity_10": 23.568419, "activity_20": 23.112637, "activity_30": 22.691891}, "trend_signal": 1, "fair_value": 22.990812, "relative_strength": -4.706082, "rate_of_change": 0.17448394090166694, "market_dynamics": 0.48053, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.059743, "high": 25.001649, "low": 23.209285, "close": 24.270072, "volume": 2492049}, "trend_line": 22.45861, "activity_lines": {"activity_5": 23.844538, "activity_10": 23.660514, "activity_20": 23.29414, "activity_30": 22.81196}, "trend_signal": 1, "fair_value": 22.976614, "relative_strength": -3.090916, "rate_of_change": 0.22138873762276812, "market_dynamics": 0.638459, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.876849, "high": 24.334085, "low": 21.648282, "close": 22.486852, "volume": 2422980}, "trend_line": 22.439843, "activity_lines": {"activity_5": 23.47631, "activity_10": 23.423815, "activity_20": 23.293874, "activity_30": 22.813782}, "trend_signal": 1, "fair_value": 22.952297, "relative_strength": -11.145324, "rate_of_change": -0.08356260694673634, "market_dynamics": 0.399838, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.322247, "high": 23.282442, "low": 22.047906, "close": 22.898364, "volume": 2499941}, "trend_line": 22.437176, "activity_lines": {"activity_5": 23.25135, "activity_10": 23.318888, "activity_20": 23.317648, "activity_30": 22.843364}, "trend_signal": 1, "fair_value": 22.944368, "relative_strength": -9.807944, "rate_of_change": -0.011885109891360936, "market_dynamics": 0.13621, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.880075, "high": 24.350819, "low": 22.395405, "close": 24.004875, "volume": 2332078}, "trend_line": 22.455901, "activity_lines": {"activity_5": 23.445828, "activity_10": 23.432061, "activity_20": 23.432114, "activity_30": 22.944506}, "trend_signal": 1, "fair_value": 22.940646, "relative_strength": -4.845749, "rate_of_change": 0.0834552441002374, "market_dynamics": -0.002492, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.99573, "high": 24.260927, "low": 23.017246, "close": 23.757968, "volume": 3727412}, "trend_line": 22.496486, "activity_lines": {"activity_5": 23.516547, "activity_10": 23.501084, "activity_20": 23.501686, "activity_30": 23.02851}, "trend_signal": 1, "fair_value": 22.947673, "relative_strength": -5.636703, "rate_of_change": 0.18073200447401372, "market_dynamics": -0.198856, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.639086, "high": 25.029083, "low": 23.456192, "close": 24.132901, "volume": 2405327}, "trend_line": 22.560293, "activity_lines": {"activity_5": 23.732972, "activity_10": 23.63759, "activity_20": 23.581206, "activity_30": 23.134085}, "trend_signal": 1, "fair_value": 22.950597, "relative_strength": -6.027035, "rate_of_change": 0.28363096352026096, "market_dynamics": -0.160377, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.242637, "high": 25.806384, "low": 24.242637, "close": 25.468029, "volume": 1995142}, "trend_line": 22.648049, "activity_lines": {"activity_5": 24.403584, "activity_10": 23.991075, "activity_20": 23.776313, "activity_30": 23.321681}, "trend_signal": 1, "fair_value": 22.964336, "relative_strength": -1.020182, "rate_of_change": 0.38898430973391535, "market_dynamics": 0.042228, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.477174, "high": 25.778949, "low": 24.270072, "close": 25.541187, "volume": 2152706}, "trend_line": 22.79723, "activity_lines": {"activity_5": 24.899838, "activity_10": 24.30532, "activity_20": 23.957705, "activity_30": 23.508335}, "trend_signal": 1, "fair_value": 22.977441, "relative_strength": 0.208751, "rate_of_change": 0.6586924992965119, "market_dynamics": 0.235692, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.650923, "high": 25.788094, "low": 24.516979, "close": 24.818754, "volume": 1828910}, "trend_line": 22.908924, "activity_lines": {"activity_5": 24.979092, "activity_10": 24.453963, "activity_20": 24.055982, "activity_30": 23.638756}, "trend_signal": 1, "fair_value": 22.984233, "relative_strength": -1.063923, "rate_of_change": 0.48994548899142554, "market_dynamics": 0.288925, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.031275, "high": 25.202216, "low": 23.92247, "close": 24.523073, "volume": 2020141}, "trend_line": 22.972927, "activity_lines": {"activity_5": 24.905527, "activity_10": 24.522742, "activity_20": 24.11445, "activity_30": 23.742895}, "trend_signal": 1, "fair_value": 22.996266, "relative_strength": 0.95826, "rate_of_change": 0.2793802100875606, "market_dynamics": 0.440324, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.578513, "high": 25.520998, "low": 24.292072, "close": 25.077476, "volume": 4532853}, "trend_line": 23.083414, "activity_lines": {"activity_5": 24.965756, "activity_10": 24.684064, "activity_20": 24.219269, "activity_30": 23.878672}, "trend_signal": 1, "fair_value": 23.010901, "relative_strength": 0.672515, "rate_of_change": 0.4809443742192829, "market_dynamics": 0.590815, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.151396, "high": 28.320731, "low": 23.982531, "close": 28.12669, "volume": 4352077}, "trend_line": 23.377469, "activity_lines": {"activity_5": 25.979418, "activity_10": 25.385108, "activity_20": 24.609447, "activity_30": 24.204045}, "trend_signal": 1, "fair_value": 23.03303, "relative_strength": 11.885572, "rate_of_change": 1.273880024852477, "market_dynamics": 0.861413, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.477811, "high": 28.893613, "low": 27.683168, "close": 28.865893, "volume": 2056481}, "trend_line": 23.679214, "activity_lines": {"activity_5": 27.062237, "activity_10": 26.11801, "activity_20": 25.058085, "activity_30": 24.558137}, "trend_signal": 1, "fair_value": 23.06402, "relative_strength": 12.272349, "rate_of_change": 1.2907513640591304, "market_dynamics": 1.138614, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.050694, "high": 29.189295, "low": 28.15441, "close": 28.681092, "volume": 1953230}, "trend_line": 23.984747, "activity_lines": {"activity_5": 27.861808, "activity_10": 26.708811, "activity_20": 25.465136, "activity_30": 24.880839}, "trend_signal": 1, "fair_value": 23.099113, "relative_strength": 9.386598, "rate_of_change": 1.2903004297355347, "market_dynamics": 1.368308, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.607172, "high": 28.958294, "low": 27.193445, "close": 28.10821, "volume": 1966329}, "trend_line": 24.310069, "activity_lines": {"activity_5": 28.21293, "activity_10": 27.11043, "activity_20": 25.795554, "activity_30": 25.146868}, "trend_signal": 1, "fair_value": 23.132436, "relative_strength": 6.90823, "rate_of_change": 1.3563703632145876, "market_dynamics": 1.360856, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.26529, "high": 29.096894, "low": 27.923409, "close": 29.059934, "volume": 2388594}, "trend_line": 24.555282, "activity_lines": {"activity_5": 28.642284, "activity_10": 27.605994, "activity_20": 26.195717, "activity_30": 25.453311}, "trend_signal": 1, "fair_value": 23.168423, "relative_strength": 10.648462, "rate_of_change": 1.0086890333384069, "market_dynamics": 1.286573, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.429536, "high": 29.568136, "low": 26.620563, "close": 27.064085, "volume": 2743545}, "trend_line": 24.753258, "activity_lines": {"activity_5": 28.140858, "activity_10": 27.649095, "activity_20": 26.375587, "activity_30": 25.61517}, "trend_signal": 1, "fair_value": 23.18448, "relative_strength": 1.660309, "rate_of_change": 0.8062460858726876, "market_dynamics": 1.143516, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.731443, "high": 27.378246, "low": 25.423977, "close": 25.96452, "volume": 1993921}, "trend_line": 24.867558, "activity_lines": {"activity_5": 27.34375, "activity_10": 27.463255, "activity_20": 26.429376, "activity_30": 25.693315}, "trend_signal": 1, "fair_value": 23.215745, "relative_strength": -4.016804, "rate_of_change": 0.46175739775345964, "market_dynamics": 0.80719, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.95528, "high": 28.912093, "low": 25.788959, "close": 28.329971, "volume": 3736279}, "trend_line": 25.066133, "activity_lines": {"activity_5": 27.528551, "activity_10": 27.6998, "activity_20": 26.697459, "activity_30": 25.916697}, "trend_signal": 1, "fair_value": 23.254031, "relative_strength": 3.923718, "rate_of_change": 0.7985303583086113, "market_dynamics": 0.780319, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.357691, "high": 29.032214, "low": 27.138005, "close": 27.646208, "volume": 5445780}, "trend_line": 25.215388, "activity_lines": {"activity_5": 27.508839, "activity_10": 27.748184, "activity_20": 26.876865, "activity_30": 26.083153}, "trend_signal": 1, "fair_value": 23.288992, "relative_strength": 1.51787, "rate_of_change": 0.5954448578087419, "market_dynamics": 0.572964, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.627727, "high": 27.720128, "low": 26.759163, "close": 27.285846, "volume": 2378272}, "trend_line": 25.324296, "activity_lines": {"activity_5": 27.399807, "activity_10": 27.674264, "activity_20": 27.004917, "activity_30": 26.216731}, "trend_signal": 1, "fair_value": 23.322383, "relative_strength": -1.575938, "rate_of_change": 0.4319108633188573, "market_dynamics": 0.316325, "expectation": {"probability": 51.2585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.174965, "high": 27.664688, "low": 26.163181, "close": 27.267366, "volume": 3893617}, "trend_line": 25.379234, "activity_lines": {"activity_5": 27.402887, "activity_10": 27.556831, "activity_20": 27.116847, "activity_30": 26.342091}, "trend_signal": 1, "fair_value": 23.358857, "relative_strength": -2.470081, "rate_of_change": 0.21693791606289836, "market_dynamics": 0.319771, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.502785, "high": 29.741059, "low": 27.41885, "close": 28.789793, "volume": 2637316}, "trend_line": 25.544604, "activity_lines": {"activity_5": 27.89989, "activity_10": 27.731828, "activity_20": 27.351006, "activity_30": 26.562127}, "trend_signal": 1, "fair_value": 23.403333, "relative_strength": 4.984008, "rate_of_change": 0.6515957100990493, "market_dynamics": 0.097624, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.89238, "high": 31.932702, "low": 28.491356, "close": 31.074697, "volume": 3362571}, "trend_line": 25.778903, "activity_lines": {"activity_5": 28.970177, "activity_10": 28.323645, "activity_20": 27.774721, "activity_30": 26.918907}, "trend_signal": 1, "fair_value": 23.458086, "relative_strength": 14.003217, "rate_of_change": 0.917215236532929, "market_dynamics": 0.154094, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.102675, "high": 34.544021, "low": 30.309953, "close": 31.680896, "volume": 4077604}, "trend_line": 26.044261, "activity_lines": {"activity_5": 30.059548, "activity_10": 28.98216, "activity_20": 28.222503, "activity_30": 27.299681}, "trend_signal": 1, "fair_value": 23.512676, "relative_strength": 18.412092, "rate_of_change": 1.0293611019832731, "market_dynamics": 0.49956, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.974212, "high": 32.077257, "low": 29.582515, "close": 30.692325, "volume": 4010760}, "trend_line": 26.310156, "activity_lines": {"activity_5": 30.550417, "activity_10": 29.395977, "activity_20": 28.538407, "activity_30": 27.599556}, "trend_signal": 1, "fair_value": 23.55299, "relative_strength": 14.511768, "rate_of_change": 1.0209350919958928, "market_dynamics": 0.689493, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.645694, "high": 30.692232, "low": 29.405318, "close": 30.160735, "volume": 2262875}, "trend_line": 26.562904, "activity_lines": {"activity_5": 30.63699, "activity_10": 29.683461, "activity_20": 28.772448, "activity_30": 27.84798}, "trend_signal": 1, "fair_value": 23.596876, "relative_strength": 8.11574, "rate_of_change": 0.9606480478489008, "market_dynamics": 0.679549, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.170061, "high": 30.543107, "low": 29.675776, "close": 30.300627, "volume": 1911530}, "trend_line": 26.784345, "activity_lines": {"activity_5": 30.577303, "activity_10": 29.940078, "activity_20": 28.997466, "activity_30": 28.089124}, "trend_signal": 1, "fair_value": 23.632069, "relative_strength": 6.996104, "rate_of_change": 0.8336475560051668, "market_dynamics": 0.485213, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.655021, "high": 30.962503, "low": 29.974212, "close": 30.785587, "volume": 2424747}, "trend_line": 27.031097, "activity_lines": {"activity_5": 30.578546, "activity_10": 30.206031, "activity_20": 29.246007, "activity_30": 28.347268}, "trend_signal": 1, "fair_value": 23.677297, "relative_strength": 8.27358, "rate_of_change": 0.921254561199838, "market_dynamics": 0.293372, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.496476, "high": 30.687662, "low": 28.705857, "close": 28.957663, "volume": 1982516}, "trend_line": 27.194056, "activity_lines": {"activity_5": 29.989756, "activity_10": 30.094986, "activity_20": 29.292046, "activity_30": 28.471563}, "trend_signal": 1, "fair_value": 23.711393, "relative_strength": 6.011992, "rate_of_change": 0.6028575162894823, "market_dynamics": -0.03323, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.72451, "high": 29.843646, "low": 27.661423, "close": 29.750385, "volume": 2638677}, "trend_line": 27.376733, "activity_lines": {"activity_5": 29.846755, "activity_10": 30.104228, "activity_20": 29.392466, "activity_30": 28.636487}, "trend_signal": 1, "fair_value": 23.759202, "relative_strength": 4.558968, "rate_of_change": 0.6717534155258111, "market_dynamics": -0.054192, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.95556, "high": 32.31041, "low": 29.824994, "close": 31.895397, "volume": 3567610}, "trend_line": 27.690352, "activity_lines": {"activity_5": 30.481554, "activity_10": 30.458663, "activity_20": 29.67492, "activity_30": 28.928014}, "trend_signal": 1, "fair_value": 23.817511, "relative_strength": 10.405851, "rate_of_change": 1.145567661415258, "market_dynamics": 0.20757, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.016637, "high": 32.399009, "low": 31.522352, "close": 32.053942, "volume": 1924787}, "trend_line": 27.995538, "activity_lines": {"activity_5": 31.053558, "activity_10": 30.757778, "activity_20": 29.954528, "activity_30": 29.209536}, "trend_signal": 1, "fair_value": 23.874546, "relative_strength": 10.142388, "rate_of_change": 1.1021383910179223, "market_dynamics": 0.275842, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.016637, "high": 32.61351, "low": 30.673673, "close": 31.699548, "volume": 1876051}, "trend_line": 28.252027, "activity_lines": {"activity_5": 31.390542, "activity_10": 30.933109, "activity_20": 30.185202, "activity_30": 29.448504}, "trend_signal": 1, "fair_value": 23.926378, "relative_strength": 8.238202, "rate_of_change": 0.9161781423882563, "market_dynamics": 0.5563, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.503699, "high": 34.226932, "low": 31.466395, "close": 33.55545, "volume": 2770640}, "trend_line": 28.578609, "activity_lines": {"activity_5": 32.28523, "activity_10": 31.434516, "activity_20": 30.578256, "activity_30": 29.790661}, "trend_signal": 1, "fair_value": 23.984391, "relative_strength": 12.78857, "rate_of_change": 1.1559595352220282, "market_dynamics": 0.89411, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.378253, "high": 34.264107, "low": 32.874642, "close": 33.220673, "volume": 2636932}, "trend_line": 28.881535, "activity_lines": {"activity_5": 32.761806, "activity_10": 31.840972, "activity_20": 30.913487, "activity_30": 30.090149}, "trend_signal": 1, "fair_value": 24.038112, "relative_strength": 10.298657, "rate_of_change": 1.0599746124802623, "market_dynamics": 0.940291, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.628454, "high": 33.935096, "low": 31.932832, "close": 33.314676, "volume": 2279854}, "trend_line": 29.14309, "activity_lines": {"activity_5": 33.038364, "activity_10": 32.218549, "activity_20": 31.237858, "activity_30": 30.376158}, "trend_signal": 1, "fair_value": 24.101129, "relative_strength": 11.162665, "rate_of_change": 0.9056132231198977, "market_dynamics": 1.046189, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.577885, "high": 34.217105, "low": 30.522786, "close": 30.626189, "volume": 2376098}, "trend_line": 29.31259, "activity_lines": {"activity_5": 32.324141, "activity_10": 32.049967, "activity_20": 31.276417, "activity_30": 30.471842}, "trend_signal": 1, "fair_value": 24.136448, "relative_strength": 3.507127, "rate_of_change": 0.5816129998569106, "market_dynamics": 0.746755, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.362981, "high": 35.28874, "low": 30.32538, "close": 34.912728, "volume": 3083060}, "trend_line": 29.649056, "activity_lines": {"activity_5": 33.133948, "activity_10": 32.654835, "activity_20": 31.70102, "activity_30": 30.833141}, "trend_signal": 1, "fair_value": 24.205469, "relative_strength": 12.231982, "rate_of_change": 1.147854897844242, "market_dynamics": 0.68646, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.439145, "high": 36.369775, "low": 34.640119, "close": 34.98793, "volume": 3578179}, "trend_line": 29.997884, "activity_lines": {"activity_5": 33.75461, "activity_10": 33.198338, "activity_20": 32.101438, "activity_30": 31.177584}, "trend_signal": 1, "fair_value": 24.280823, "relative_strength": 14.478748, "rate_of_change": 1.1765231243787238, "market_dynamics": 0.734833, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.903327, "high": 35.871559, "low": 34.423912, "close": 35.29814, "volume": 2343355}, "trend_line": 30.338573, "activity_lines": {"activity_5": 34.383177, "activity_10": 33.688601, "activity_20": 32.49644, "activity_30": 31.519536}, "trend_signal": 1, "fair_value": 24.357521, "relative_strength": 13.205793, "rate_of_change": 1.1357101054194394, "market_dynamics": 0.772883, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.59895, "high": 36.22877, "low": 34.912728, "close": 35.439145, "volume": 1599255}, "trend_line": 30.582322, "activity_lines": {"activity_5": 34.920248, "activity_10": 34.103633, "activity_20": 32.866717, "activity_30": 31.848605}, "trend_signal": 1, "fair_value": 24.44387, "relative_strength": 12.014689, "rate_of_change": 0.8034293504839569, "market_dynamics": 1.195154, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.429744, "high": 35.815157, "low": 34.818725, "close": 35.702353, "volume": 1835935}, "trend_line": 30.810204, "activity_lines": {"activity_5": 35.403424, "activity_10": 34.50209, "activity_20": 33.223148, "activity_30": 32.17893}, "trend_signal": 1, "fair_value": 24.520959, "relative_strength": 11.631281, "rate_of_change": 0.7451428966054228, "market_dynamics": 1.177605, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.965562, "high": 36.661184, "low": 34.508515, "close": 35.081933, "volume": 2080751}, "trend_line": 31.023565, "activity_lines": {"activity_5": 35.341381, "activity_10": 34.721408, "activity_20": 33.487574, "activity_30": 32.454525}, "trend_signal": 1, "fair_value": 24.591226, "relative_strength": 10.225751, "rate_of_change": 0.6925010947671836, "market_dynamics": 1.070662, "expectation": {"probability": 53.0053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.138335, "high": 35.551948, "low": 32.431048, "close": 33.615486, "volume": 4173273}, "trend_line": 31.207141, "activity_lines": {"activity_5": 34.779243, "activity_10": 34.612602, "activity_20": 33.593257, "activity_30": 32.621746}, "trend_signal": 1, "fair_value": 24.648444, "relative_strength": 7.362952, "rate_of_change": 0.5917308342867708, "market_dynamics": 0.867998, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.465081, "high": 33.888095, "low": 32.80706, "close": 33.352277, "volume": 1132630}, "trend_line": 31.350219, "activity_lines": {"activity_5": 34.220865, "activity_10": 34.454847, "activity_20": 33.66466, "activity_30": 32.760142}, "trend_signal": 1, "fair_value": 24.700164, "relative_strength": 5.646549, "rate_of_change": 0.45847839762059317, "market_dynamics": 0.387665, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.248874, "high": 33.878694, "low": 32.684856, "close": 33.784691, "volume": 2079735}, "trend_line": 31.574239, "activity_lines": {"activity_5": 33.936349, "activity_10": 34.373321, "activity_20": 33.764579, "activity_30": 32.917205}, "trend_signal": 1, "fair_value": 24.74945, "relative_strength": 7.346484, "rate_of_change": 0.714572360722582, "market_dynamics": -0.044958, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.888095, "high": 34.517915, "low": 31.867029, "close": 32.854061, "volume": 2349911}, "trend_line": 31.803891, "activity_lines": {"activity_5": 33.45192, "activity_10": 34.114044, "activity_20": 33.75861, "activity_30": 32.999774}, "trend_signal": 1, "fair_value": 24.793245, "relative_strength": 6.130502, "rate_of_change": 0.7273397784820769, "market_dynamics": -0.546205, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.797659, "high": 36.325023, "low": 32.797659, "close": 36.176262, "volume": 2380708}, "trend_line": 32.065434, "activity_lines": {"activity_5": 34.264778, "activity_10": 34.418296, "activity_20": 34.056881, "activity_30": 33.281862}, "trend_signal": 1, "fair_value": 24.876071, "relative_strength": 12.985052, "rate_of_change": 0.8223616412218341, "market_dynamics": -0.67945, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.564745, "high": 37.739668, "low": 36.109936, "close": 37.379611, "volume": 1763960}, "trend_line": 32.38988, "activity_lines": {"activity_5": 35.405796, "activity_10": 34.918366, "activity_20": 34.444087, "activity_30": 33.624712}, "trend_signal": 1, "fair_value": 24.961204, "relative_strength": 14.242915, "rate_of_change": 1.0118247580868378, "market_dynamics": -0.405418, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.142731, "high": 37.161682, "low": 35.53195, "close": 35.844631, "volume": 2481661}, "trend_line": 32.675173, "activity_lines": {"activity_5": 35.784213, "activity_10": 35.095863, "activity_20": 34.645, "activity_30": 33.8476}, "trend_signal": 1, "fair_value": 25.034497, "relative_strength": 10.212133, "rate_of_change": 0.8808090675235688, "market_dynamics": -0.235386, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.001339, "high": 36.138362, "low": 33.978019, "close": 35.190843, "volume": 2165741}, "trend_line": 32.939289, "activity_lines": {"activity_5": 35.778544, "activity_10": 35.144553, "activity_20": 34.754627, "activity_30": 34.009901}, "trend_signal": 1, "fair_value": 25.09738, "relative_strength": 8.009053, "rate_of_change": 0.8083078856231345, "market_dynamics": -0.016083, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.389822, "high": 35.645652, "low": 32.329337, "close": 32.585167, "volume": 2226568}, "trend_line": 33.065802, "activity_lines": {"activity_5": 34.810572, "activity_10": 34.723999, "activity_20": 34.600403, "activity_30": 33.987054}, "trend_signal": 1, "fair_value": 25.147022, "relative_strength": -1.600947, "rate_of_change": 0.3840793284882247, "market_dynamics": -0.273658, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.651493, "high": 33.058926, "low": 28.349758, "close": 28.634014, "volume": 3765255}, "trend_line": 32.984446, "activity_lines": {"activity_5": 32.543476, "activity_10": 33.64173, "activity_20": 34.067348, "activity_30": 33.701133}, "trend_signal": 0, "fair_value": 25.174579, "relative_strength": -12.215341, "rate_of_change": -0.24604272414139403, "market_dynamics": -0.564093, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.880369, "high": 29.970015, "low": 28.688022, "close": 29.458355, "volume": 3470530}, "trend_line": 32.910361, "activity_lines": {"activity_5": 31.053977, "activity_10": 32.826575, "activity_20": 33.627399, "activity_30": 33.473643}, "trend_signal": 0, "fair_value": 25.199094, "relative_strength": -8.952934, "rate_of_change": -0.22460586423066384, "market_dynamics": -0.794334, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.70471, "high": 29.756823, "low": 27.552232, "close": 28.264482, "volume": 3169818}, "trend_line": 32.829433, "activity_lines": {"activity_5": 29.694603, "activity_10": 31.869937, "activity_20": 33.093259, "activity_30": 33.173909}, "trend_signal": 0, "fair_value": 25.203844, "relative_strength": -9.922922, "rate_of_change": -0.24590432174232338, "market_dynamics": -1.040234, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.771772, "high": 28.28817, "low": 27.14641, "close": 27.65807, "volume": 2982646}, "trend_line": 32.746011, "activity_lines": {"activity_5": 28.638436, "activity_10": 30.895548, "activity_20": 32.524966, "activity_30": 32.840272}, "trend_signal": 0, "fair_value": 25.195623, "relative_strength": -9.868879, "rate_of_change": -0.25410734324896433, "market_dynamics": -1.034512, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.828623, "high": 28.245531, "low": 27.482779, "close": 27.838098, "volume": 3391045}, "trend_line": 32.663926, "activity_lines": {"activity_5": 28.144463, "activity_10": 30.065284, "activity_20": 32.000754, "activity_30": 32.523633}, "trend_signal": 0, "fair_value": 25.183095, "relative_strength": -9.820106, "rate_of_change": -0.2506717535763559, "market_dynamics": -1.053081, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.302382, "high": 28.340283, "low": 26.525785, "close": 26.956906, "volume": 2181037}, "trend_line": 32.536304, "activity_lines": {"activity_5": 27.67323, "activity_10": 29.166003, "activity_20": 31.405896, "activity_30": 32.155438}, "trend_signal": 0, "fair_value": 25.171893, "relative_strength": -11.342398, "rate_of_change": -0.39071237180734264, "market_dynamics": -1.135591, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.539998, "high": 27.364339, "low": 23.062604, "close": 23.773243, "volume": 4224524}, "trend_line": 32.36349, "activity_lines": {"activity_5": 26.252584, "activity_10": 27.855498, "activity_20": 30.545717, "activity_30": 31.590079}, "trend_signal": 0, "fair_value": 25.155152, "relative_strength": -13.931269, "rate_of_change": -0.5311420744040333, "market_dynamics": -1.109474, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.005753, "high": 25.644592, "low": 22.266688, "close": 23.915371, "volume": 3822627}, "trend_line": 32.168989, "activity_lines": {"activity_5": 25.258321, "activity_10": 26.818224, "activity_20": 29.752477, "activity_30": 31.045039}, "trend_signal": 0, "fair_value": 25.13559, "relative_strength": -17.93689, "rate_of_change": -0.6009889539107043, "market_dynamics": -1.071014, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.38913, "high": 24.824989, "low": 23.575872, "close": 24.323703, "volume": 2714731}, "trend_line": 31.916599, "activity_lines": {"activity_5": 24.690109, "activity_10": 26.072087, "activity_20": 29.05233, "activity_30": 30.538892}, "trend_signal": 0, "fair_value": 25.122512, "relative_strength": -15.223923, "rate_of_change": -0.7845754804417442, "market_dynamics": -1.108065, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.968963, "high": 24.836639, "low": 23.062936, "close": 24.064838, "volume": 2345581}, "trend_line": 31.650296, "activity_lines": {"activity_5": 24.2579, "activity_10": 25.476468, "activity_20": 28.38046, "activity_30": 30.032327}, "trend_signal": 0, "fair_value": 25.125693, "relative_strength": -19.63931, "rate_of_change": -0.8343714817484175, "market_dynamics": -1.128037, "expectation": {"probability": 58.9008, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.844324, "high": 24.280559, "low": 22.061033, "close": 23.959375, "volume": 2716809}, "trend_line": 31.39229, "activity_lines": {"activity_5": 24.042088, "activity_10": 25.016589, "activity_20": 27.753962, "activity_30": 29.536138}, "trend_signal": 0, "fair_value": 25.132937, "relative_strength": -21.89606, "rate_of_change": -0.8151772103490018, "market_dynamics": -1.213328, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.786798, "high": 24.189477, "low": 22.943091, "close": 23.988138, "volume": 2653082}, "trend_line": 31.07338, "activity_lines": {"activity_5": 24.035699, "activity_10": 24.646934, "activity_20": 27.183168, "activity_30": 29.058451}, "trend_signal": 0, "fair_value": 25.152837, "relative_strength": -21.085122, "rate_of_change": -1.0158863848416249, "market_dynamics": -1.300111, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.435863, "high": 25.954168, "low": 25.061947, "close": 25.761841, "volume": 2757071}, "trend_line": 30.824752, "activity_lines": {"activity_5": 24.606217, "activity_10": 24.699228, "activity_20": 26.827143, "activity_30": 28.715771}, "trend_signal": 0, "fair_value": 25.187537, "relative_strength": -19.177033, "rate_of_change": -0.8001318170086422, "market_dynamics": -1.24407, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.445451, "high": 25.723491, "low": 24.103189, "close": 24.314116, "volume": 1872029}, "trend_line": 30.524733, "activity_lines": {"activity_5": 24.571063, "activity_10": 24.533802, "activity_20": 26.369384, "activity_30": 28.29573}, "trend_signal": 0, "fair_value": 25.207294, "relative_strength": -21.399417, "rate_of_change": -0.9733054786620794, "market_dynamics": -1.17145, "expectation": {"probability": 59.2506, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.783907, "high": 25.011804, "low": 24.438754, "close": 24.678444, "volume": 1451229}, "trend_line": 30.326475, "activity_lines": {"activity_5": 24.657991, "activity_10": 24.495417, "activity_20": 25.99142, "activity_30": 27.91855}, "trend_signal": 0, "fair_value": 25.226826, "relative_strength": -21.217976, "rate_of_change": -0.6494995386200518, "market_dynamics": -0.991663, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.678444, "high": 25.119473, "low": 24.208652, "close": 25.05236, "volume": 1630733}, "trend_line": 29.997796, "activity_lines": {"activity_5": 24.82865, "activity_10": 24.582465, "activity_20": 25.688, "activity_30": 27.578285}, "trend_signal": 0, "fair_value": 25.253657, "relative_strength": -21.054114, "rate_of_change": -1.0838021893411534, "market_dynamics": -0.752842, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.186586, "high": 25.713903, "low": 24.879783, "close": 24.966071, "volume": 2173121}, "trend_line": 29.663734, "activity_lines": {"activity_5": 24.89768, "activity_10": 24.688452, "activity_20": 25.429332, "activity_30": 27.253657}, "trend_signal": 0, "fair_value": 25.288594, "relative_strength": -20.853661, "rate_of_change": -1.113621814082606, "market_dynamics": -0.51945, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.234524, "high": 25.450244, "low": 24.649681, "close": 24.707207, "volume": 3480322}, "trend_line": 29.310703, "activity_lines": {"activity_5": 24.815227, "activity_10": 24.725685, "activity_20": 25.205123, "activity_30": 26.933881}, "trend_signal": 0, "fair_value": 25.313484, "relative_strength": -21.231019, "rate_of_change": -1.1901097818636095, "market_dynamics": -0.141972, "expectation": {"probability": 59.3805, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.707207, "high": 26.116582, "low": 24.544218, "close": 25.867304, "volume": 5245754}, "trend_line": 28.991642, "activity_lines": {"activity_5": 25.189782, "activity_10": 24.959447, "activity_20": 25.144435, "activity_30": 26.711726}, "trend_signal": 0, "fair_value": 25.346356, "relative_strength": -20.026417, "rate_of_change": -1.0885477567699464, "market_dynamics": 0.209553, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.953593, "high": 28.083091, "low": 25.74746, "close": 27.832759, "volume": 2998656}, "trend_line": 28.729322, "activity_lines": {"activity_5": 26.115942, "activity_10": 25.5225, "activity_20": 25.31533, "activity_30": 26.63696}, "trend_signal": 0, "fair_value": 25.402774, "relative_strength": -15.220842, "rate_of_change": -0.9048124973397471, "market_dynamics": 0.511642, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.545132, "high": 28.005336, "low": 26.48091, "close": 26.739775, "volume": 3346419}, "trend_line": 28.45125, "activity_lines": {"activity_5": 26.467487, "activity_10": 25.818321, "activity_20": 25.404763, "activity_30": 26.508602}, "trend_signal": 0, "fair_value": 25.451879, "relative_strength": -18.132944, "rate_of_change": -0.9679031061018359, "market_dynamics": 0.745107, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.55761, "high": 26.706218, "low": 25.370636, "close": 25.477276, "volume": 3049273}, "trend_line": 28.179976, "activity_lines": {"activity_5": 26.285705, "activity_10": 25.834043, "activity_20": 25.382977, "activity_30": 26.316733}, "trend_signal": 0, "fair_value": 25.484305, "relative_strength": -22.133134, "rate_of_change": -0.9534695312156822, "market_dynamics": 0.800218, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.680862, "high": 26.184978, "low": 25.222213, "close": 25.535443, "volume": 2838945}, "trend_line": 27.919415, "activity_lines": {"activity_5": 26.089231, "activity_10": 25.833266, "activity_20": 25.385689, "activity_30": 26.146118}, "trend_signal": 0, "fair_value": 25.50516, "relative_strength": -22.616188, "rate_of_change": -0.9246317314109819, "market_dynamics": 0.729061, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.554832, "high": 25.671167, "low": 21.696402, "close": 23.422032, "volume": 5188002}, "trend_line": 27.573993, "activity_lines": {"activity_5": 25.133071, "activity_10": 25.452349, "activity_20": 25.200119, "activity_30": 25.855964}, "trend_signal": 0, "fair_value": 25.511257, "relative_strength": -26.651721, "rate_of_change": -1.237210736686278, "market_dynamics": 0.62576, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.451115, "high": 26.78604, "low": 23.412337, "close": 26.349786, "volume": 5958650}, "trend_line": 27.357184, "activity_lines": {"activity_5": 25.315848, "activity_10": 25.619971, "activity_20": 25.313555, "activity_30": 25.776983}, "trend_signal": 0, "fair_value": 25.525498, "relative_strength": -18.97116, "rate_of_change": -0.7862807537522816, "market_dynamics": 0.659305, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.485509, "high": 28.148124, "low": 26.456426, "close": 26.57276, "volume": 4283257}, "trend_line": 27.037067, "activity_lines": {"activity_5": 25.671813, "activity_10": 25.797745, "activity_20": 25.455313, "activity_30": 25.726375}, "trend_signal": 0, "fair_value": 25.547663, "relative_strength": -18.657834, "rate_of_change": -1.1701387101830356, "market_dynamics": 0.741788, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.698789, "high": 28.375946, "low": 26.669706, "close": 28.114194, "volume": 2623242}, "trend_line": 26.72822, "activity_lines": {"activity_5": 26.552725, "activity_10": 26.228137, "activity_20": 25.745703, "activity_30": 25.795867}, "trend_signal": 0, "fair_value": 25.585929, "relative_strength": -13.829495, "rate_of_change": -1.1423095559884513, "market_dynamics": 0.845029, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.968775, "high": 28.123888, "low": 27.299851, "close": 27.55191, "volume": 2381170}, "trend_line": 26.451796, "activity_lines": {"activity_5": 27.070414, "activity_10": 26.499056, "activity_20": 25.961872, "activity_30": 25.849008}, "trend_signal": 0, "fair_value": 25.633195, "relative_strength": -15.11265, "rate_of_change": -1.034202801383701, "market_dynamics": 0.970768, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.251379, "high": 28.036637, "low": 26.868444, "close": 27.697328, "volume": 2010439}, "trend_line": 26.202012, "activity_lines": {"activity_5": 27.502145, "activity_10": 26.744693, "activity_20": 26.174573, "activity_30": 25.929365}, "trend_signal": 0, "fair_value": 25.67721, "relative_strength": -14.579143, "rate_of_change": -0.9442988294632311, "market_dynamics": 0.935561, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.755495, "high": 27.944539, "low": 27.018709, "close": 27.290157, "volume": 2237622}, "trend_line": 26.025512, "activity_lines": {"activity_5": 27.513132, "activity_10": 26.883026, "activity_20": 26.332431, "activity_30": 25.999568}, "trend_signal": 0, "fair_value": 25.725991, "relative_strength": -16.750812, "rate_of_change": -0.6736123928193024, "market_dynamics": 0.885594, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.44527, "high": 27.833052, "low": 26.756957, "close": 27.193211, "volume": 3844892}, "trend_line": 25.977485, "activity_lines": {"activity_5": 27.429112, "activity_10": 27.013598, "activity_20": 26.465698, "activity_30": 26.074903}, "trend_signal": 1, "fair_value": 25.778113, "relative_strength": -17.556639, "rate_of_change": -0.18453815625220976, "market_dynamics": 0.88949, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.154433, "high": 27.910608, "low": 26.664858, "close": 27.183517, "volume": 1980622}, "trend_line": 25.901657, "activity_lines": {"activity_5": 27.300498, "activity_10": 27.134163, "activity_20": 26.582641, "activity_30": 26.152712}, "trend_signal": 1, "fair_value": 25.834852, "relative_strength": -16.846886, "rate_of_change": -0.29189892709013726, "market_dynamics": 0.818207, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.261073, "high": 27.527673, "low": 26.727873, "close": 27.222295, "volume": 1859030}, "trend_line": 25.866918, "activity_lines": {"activity_5": 27.246855, "activity_10": 27.230756, "activity_20": 26.688062, "activity_30": 26.237914}, "trend_signal": 1, "fair_value": 25.880556, "relative_strength": -17.153836, "rate_of_change": -0.134118832629132, "market_dynamics": 0.748025, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.319241, "high": 27.479201, "low": 26.223756, "close": 26.320702, "volume": 2136436}, "trend_line": 25.822339, "activity_lines": {"activity_5": 26.914655, "activity_10": 27.132753, "activity_20": 26.700663, "activity_30": 26.267191}, "trend_signal": 1, "fair_value": 25.926686, "relative_strength": -17.319426, "rate_of_change": -0.1723398203063806, "market_dynamics": 0.601568, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.630927, "high": 27.894212, "low": 26.417647, "close": 27.345538, "volume": 1772570}, "trend_line": 25.80592, "activity_lines": {"activity_5": 27.015842, "activity_10": 27.16838, "activity_20": 26.801312, "activity_30": 26.365462}, "trend_signal": 1, "fair_value": 25.97227, "relative_strength": -15.021865, "rate_of_change": -0.06358448008911614, "market_dynamics": 0.497699, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.512099, "high": 27.91322, "low": 27.15938, "close": 27.698257, "volume": 1524736}, "trend_line": 25.830632, "activity_lines": {"activity_5": 27.23091, "activity_10": 27.250034, "activity_20": 26.922852, "activity_30": 26.487548}, "trend_signal": 1, "fair_value": 25.993372, "relative_strength": -14.975056, "rate_of_change": 0.09576097267604082, "market_dynamics": 0.526259, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.766841, "high": 28.153852, "low": 25.993447, "close": 26.816459, "volume": 3148051}, "trend_line": 25.932072, "activity_lines": {"activity_5": 27.118376, "activity_10": 27.150897, "activity_20": 26.947812, "activity_30": 26.55115}, "trend_signal": 1, "fair_value": 25.999982, "relative_strength": -17.770449, "rate_of_change": 0.39271203275243205, "market_dynamics": 0.514488, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.728279, "high": 26.728279, "low": 25.057761, "close": 25.131245, "volume": 3740585}, "trend_line": 25.972601, "activity_lines": {"activity_5": 26.468574, "activity_10": 26.768953, "activity_20": 26.803465, "activity_30": 26.499483}, "trend_signal": 1, "fair_value": 25.995011, "relative_strength": -20.977245, "rate_of_change": 0.15628909251832776, "market_dynamics": 0.470136, "expectation": {"probability": 61.4074, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.425177, "high": 25.58684, "low": 24.386615, "close": 24.945087, "volume": 2959339}, "trend_line": 25.993314, "activity_lines": {"activity_5": 25.896123, "activity_10": 26.397174, "activity_20": 26.639369, "activity_30": 26.433192}, "trend_signal": 0, "fair_value": 25.990348, "relative_strength": -20.926159, "rate_of_change": 0.07974942517309162, "market_dynamics": 0.157492, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.641357, "high": 25.621132, "low": 24.259244, "close": 25.278211, "volume": 2753943}, "trend_line": 26.03376, "activity_lines": {"activity_5": 25.526421, "activity_10": 26.136004, "activity_20": 26.51139, "activity_30": 26.387056}, "trend_signal": 0, "fair_value": 25.982705, "relative_strength": -17.571238, "rate_of_change": 0.15560155199909992, "market_dynamics": -0.20204, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.190031, "high": 26.228593, "low": 24.915694, "close": 25.983649, "volume": 2122266}, "trend_line": 26.101236, "activity_lines": {"activity_5": 25.529687, "activity_10": 26.039676, "activity_20": 26.46276, "activity_30": 26.383823}, "trend_signal": 0, "fair_value": 25.973691, "relative_strength": -17.558427, "rate_of_change": 0.2591865331784544, "market_dynamics": -0.533185, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.817088, "high": 27.619875, "low": 25.714211, "close": 27.090796, "volume": 2380257}, "trend_line": 26.204658, "activity_lines": {"activity_5": 26.016309, "activity_10": 26.16664, "activity_20": 26.523174, "activity_30": 26.447666}, "trend_signal": 0, "fair_value": 25.982282, "relative_strength": -13.615652, "rate_of_change": 0.3962341093732049, "market_dynamics": -0.565165, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.15938, "high": 28.090167, "low": 26.728279, "close": 27.737448, "volume": 2917282}, "trend_line": 26.270511, "activity_lines": {"activity_5": 26.700192, "activity_10": 26.412863, "activity_20": 26.63749, "activity_30": 26.546556}, "trend_signal": 1, "fair_value": 25.99991, "relative_strength": -10.362371, "rate_of_change": 0.25130265008610536, "market_dynamics": -0.299067, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.001987, "high": 28.30562, "low": 27.502302, "close": 27.855021, "volume": 5157108}, "trend_line": 26.388541, "activity_lines": {"activity_5": 27.24952, "activity_10": 26.671096, "activity_20": 26.752518, "activity_30": 26.648782}, "trend_signal": 1, "fair_value": 26.012066, "relative_strength": -9.455935, "rate_of_change": 0.4492870351855774, "market_dynamics": 0.07655, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.855021, "high": 28.129358, "low": 26.816459, "close": 26.94383, "volume": 1555151}, "trend_line": 26.464054, "activity_lines": {"activity_5": 27.301121, "activity_10": 26.735761, "activity_20": 26.759656, "activity_30": 26.684607}, "trend_signal": 1, "fair_value": 26.020382, "relative_strength": -12.996666, "rate_of_change": 0.2861582987858284, "market_dynamics": 0.242408, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.963425, "high": 26.963425, "low": 25.689717, "close": 26.404953, "volume": 2128146}, "trend_line": 26.509141, "activity_lines": {"activity_5": 27.062056, "activity_10": 26.709752, "activity_20": 26.712644, "activity_30": 26.680794}, "trend_signal": 1, "fair_value": 26.04031, "relative_strength": -13.134744, "rate_of_change": 0.1703707224902079, "market_dynamics": 0.228686, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.248189, "high": 29.12383, "low": 25.959155, "close": 27.747246, "volume": 3693837}, "trend_line": 26.601847, "activity_lines": {"activity_5": 27.242335, "activity_10": 26.951312, "activity_20": 26.794268, "activity_30": 26.760672}, "trend_signal": 1, "fair_value": 26.060445, "relative_strength": -9.476321, "rate_of_change": 0.34971333096006296, "market_dynamics": 0.338395, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.580684, "high": 28.109763, "low": 26.717688, "close": 27.099157, "volume": 6691282}, "trend_line": 26.681578, "activity_lines": {"activity_5": 27.162821, "activity_10": 27.058113, "activity_20": 26.815917, "activity_30": 26.792757}, "trend_signal": 1, "fair_value": 26.080465, "relative_strength": -10.421854, "rate_of_change": 0.29971979013336514, "market_dynamics": 0.340846, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.920808, "high": 27.455855, "low": 26.197503, "close": 26.782092, "volume": 3693607}, "trend_line": 26.712071, "activity_lines": {"activity_5": 27.020171, "activity_10": 27.071486, "activity_20": 26.809526, "activity_30": 26.799241}, "trend_signal": 1, "fair_value": 26.09329, "relative_strength": -10.236464, "rate_of_change": 0.11428484477193754, "market_dynamics": 0.431833, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.158607, "high": 28.629987, "low": 26.866312, "close": 28.476408, "volume": 5733298}, "trend_line": 26.733526, "activity_lines": {"activity_5": 27.513822, "activity_10": 27.359517, "activity_20": 26.968856, "activity_30": 26.913069}, "trend_signal": 1, "fair_value": 26.114564, "relative_strength": -4.121937, "rate_of_change": 0.0803194930112291, "market_dynamics": 0.800534, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.327784, "high": 30.329257, "low": 28.2396, "close": 30.111275, "volume": 4321274}, "trend_line": 26.845909, "activity_lines": {"activity_5": 28.450256, "activity_10": 27.886647, "activity_20": 27.278238, "activity_30": 27.130989}, "trend_signal": 1, "fair_value": 26.154117, "relative_strength": 2.298563, "rate_of_change": 0.42038225709544513, "market_dynamics": 1.004106, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.141, "high": 35.293308, "low": 29.843751, "close": 34.75826, "volume": 4468728}, "trend_line": 27.155276, "activity_lines": {"activity_5": 30.688598, "activity_10": 29.183635, "activity_20": 28.016295, "activity_30": 27.641463}, "trend_signal": 1, "fair_value": 26.217679, "relative_strength": 19.789199, "rate_of_change": 1.1523804241458233, "market_dynamics": 1.203664, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.639361, "high": 34.996059, "low": 33.371101, "close": 34.649269, "volume": 2753912}, "trend_line": 27.45907, "activity_lines": {"activity_5": 32.423208, "activity_10": 30.321399, "activity_20": 28.707902, "activity_30": 28.124946}, "trend_signal": 1, "fair_value": 26.289296, "relative_strength": 17.978291, "rate_of_change": 1.1187291928095295, "market_dynamics": 1.480416, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.480828, "high": 34.976243, "low": 33.395871, "close": 33.866515, "volume": 3713976}, "trend_line": 27.807219, "activity_lines": {"activity_5": 33.393559, "activity_10": 31.191174, "activity_20": 29.289595, "activity_30": 28.53833}, "trend_signal": 1, "fair_value": 26.348937, "relative_strength": 15.932662, "rate_of_change": 1.2678834352365154, "market_dynamics": 1.52648, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.747615, "high": 34.350039, "low": 31.077333, "close": 31.597518, "volume": 2909681}, "trend_line": 27.982144, "activity_lines": {"activity_5": 33.135283, "activity_10": 31.539105, "activity_20": 29.61926, "activity_30": 28.782865}, "trend_signal": 1, "fair_value": 26.411148, "relative_strength": 10.487442, "rate_of_change": 0.6290632659094811, "market_dynamics": 1.333479, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.06247, "high": 31.919537, "low": 28.773657, "close": 29.239346, "volume": 2742313}, "trend_line": 28.07103, "activity_lines": {"activity_5": 31.882876, "activity_10": 31.373664, "activity_20": 29.704089, "activity_30": 28.863975}, "trend_signal": 1, "fair_value": 26.474795, "relative_strength": 4.061283, "rate_of_change": 0.31765257158278754, "market_dynamics": 0.964144, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.496962, "high": 30.358982, "low": 29.021364, "close": 29.328521, "volume": 4408655}, "trend_line": 28.111507, "activity_lines": {"activity_5": 30.718323, "activity_10": 31.172903, "activity_20": 29.790073, "activity_30": 28.945104}, "trend_signal": 1, "fair_value": 26.532449, "relative_strength": 6.518789, "rate_of_change": 0.14419492266582026, "market_dynamics": 0.687673, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.329257, "high": 31.419169, "low": 29.833843, "close": 30.903938, "volume": 2737868}, "trend_line": 28.223242, "activity_lines": {"activity_5": 30.440891, "activity_10": 31.22983, "activity_20": 30.014135, "activity_30": 29.125261}, "trend_signal": 1, "fair_value": 26.593861, "relative_strength": 14.820973, "rate_of_change": 0.39747068700372223, "market_dynamics": 0.353771, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.260636, "high": 33.14321, "low": 30.676047, "close": 32.667612, "volume": 2456131}, "trend_line": 28.388918, "activity_lines": {"activity_5": 31.001039, "activity_10": 31.538248, "activity_20": 30.378676, "activity_30": 29.411994}, "trend_signal": 1, "fair_value": 26.67219, "relative_strength": 17.232352, "rate_of_change": 0.5870197335940402, "market_dynamics": 0.230459, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.370364, "high": 34.401562, "low": 31.567793, "close": 34.282663, "volume": 3579598}, "trend_line": 28.622001, "activity_lines": {"activity_5": 32.179464, "activity_10": 32.033302, "activity_20": 30.860258, "activity_30": 29.792236}, "trend_signal": 1, "fair_value": 26.757471, "relative_strength": 18.473328, "rate_of_change": 0.8210351659052331, "market_dynamics": 0.388791, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.193488, "high": 34.738444, "low": 32.45, "close": 32.95, "volume": 2412039}, "trend_line": 28.813894, "activity_lines": {"activity_5": 32.734659, "activity_10": 32.180485, "activity_20": 31.172041, "activity_30": 30.071461}, "trend_signal": 1, "fair_value": 26.832904, "relative_strength": 8.965137, "rate_of_change": 0.6704387998588929, "market_dynamics": 0.384075, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.84, "high": 32.88, "low": 30.633, "close": 31.75, "volume": 3343000}, "trend_line": 28.96611, "activity_lines": {"activity_5": 32.642477, "activity_10": 32.057874, "activity_20": 31.336366, "activity_30": 30.260888}, "trend_signal": 1, "fair_value": 26.900589, "relative_strength": 4.425319, "rate_of_change": 0.5282729227781543, "market_dynamics": 0.377222, "expectation": {"probability": 49.4004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.72, "high": 36.615, "low": 29.94, "close": 36.22, "volume": 3907695}, "trend_line": 29.266034, "activity_lines": {"activity_5": 33.878863, "activity_10": 32.802685, "activity_20": 31.904218, "activity_30": 30.728881}, "trend_signal": 1, "fair_value": 27.010653, "relative_strength": 17.619494, "rate_of_change": 1.0354307154119098, "market_dynamics": 0.518106, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.87, "high": 37.27, "low": 34.14, "close": 36.63, "volume": 2921958}, "trend_line": 29.609677, "activity_lines": {"activity_5": 34.897511, "activity_10": 33.593483, "activity_20": 32.470724, "activity_30": 31.203975}, "trend_signal": 1, "fair_value": 27.127883, "relative_strength": 15.866702, "rate_of_change": 1.174204198628349, "market_dynamics": 0.498761, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.7, "high": 37.36, "low": 34.1, "close": 34.26, "volume": 2727022}, "trend_line": 29.840159, "activity_lines": {"activity_5": 34.862, "activity_10": 33.903127, "activity_20": 32.769731, "activity_30": 31.503996}, "trend_signal": 1, "fair_value": 27.22612, "relative_strength": 8.021757, "rate_of_change": 0.77840092615667, "market_dynamics": 0.46465, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.42, "high": 35.17, "low": 32.53, "close": 32.72, "volume": 3568531}, "trend_line": 30.007551, "activity_lines": {"activity_5": 34.314667, "activity_10": 33.884362, "activity_20": 32.887232, "activity_30": 31.689792}, "trend_signal": 1, "fair_value": 27.313862, "relative_strength": 2.206143, "rate_of_change": 0.5609621584120901, "market_dynamics": 0.408857, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.14, "high": 33.73, "low": 31.52, "close": 32.44, "volume": 4590933}, "trend_line": 30.195002, "activity_lines": {"activity_5": 33.689333, "activity_10": 33.751403, "activity_20": 32.947995, "activity_30": 31.846724}, "trend_signal": 1, "fair_value": 27.392605, "relative_strength": -0.14428, "rate_of_change": 0.6246794348529121, "market_dynamics": 0.156961, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.99, "high": 33.37, "low": 31.205, "close": 32.76, "volume": 3806953}, "trend_line": 30.449294, "activity_lines": {"activity_5": 33.124667, "activity_10": 33.620053, "activity_20": 33.016887, "activity_30": 32.012208}, "trend_signal": 1, "fair_value": 27.472379, "relative_strength": 3.330645, "rate_of_change": 0.8421658657283729, "market_dynamics": -0.090616, "expectation": {"probability": 46.187, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.01, "high": 35.76, "low": 32.91, "close": 34.76, "volume": 3670202}, "trend_line": 30.776458, "activity_lines": {"activity_5": 33.457333, "activity_10": 33.818594, "activity_20": 33.2493, "activity_30": 32.290318}, "trend_signal": 1, "fair_value": 27.559699, "relative_strength": 8.796074, "rate_of_change": 1.0744551252978258, "market_dynamics": -0.038581, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.45, "high": 35.7, "low": 34.19, "close": 34.47, "volume": 3095117}, "trend_line": 31.082851, "activity_lines": {"activity_5": 33.818, "activity_10": 33.926364, "activity_20": 33.416103, "activity_30": 32.528611}, "trend_signal": 1, "fair_value": 27.647428, "relative_strength": 6.698904, "rate_of_change": 0.9955434117857223, "market_dynamics": 0.038798, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.42, "high": 36.58, "low": 34.39, "close": 36.11, "volume": 4698381}, "trend_line": 31.420396, "activity_lines": {"activity_5": 34.711333, "activity_10": 34.328909, "activity_20": 33.710556, "activity_30": 32.852943}, "trend_signal": 1, "fair_value": 27.733079, "relative_strength": 14.141684, "rate_of_change": 1.0859525080244365, "market_dynamics": 0.303418, "expectation": {"probability": 49.2496, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.76, "high": 36.11, "low": 32.74, "close": 34.12, "volume": 3294255}, "trend_line": 31.654702, "activity_lines": {"activity_5": 34.715333, "activity_10": 34.312182, "activity_20": 33.786919, "activity_30": 33.027111}, "trend_signal": 1, "fair_value": 27.807221, "relative_strength": 5.526887, "rate_of_change": 0.745713071216544, "market_dynamics": 0.330397, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.26, "high": 35.925, "low": 33.435, "close": 35.69, "volume": 3381721}, "trend_line": 31.919787, "activity_lines": {"activity_5": 35.130667, "activity_10": 34.537818, "activity_20": 34.015846, "activity_30": 33.287453}, "trend_signal": 1, "fair_value": 27.889222, "relative_strength": 8.706754, "rate_of_change": 0.8374269326560052, "market_dynamics": 0.271943, "expectation": {"probability": 49.2553, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/305da1df-6162-4b39-9287-6f02dfd2eed8/", "share_image": "https://sharemaestro.com/terminal/305da1df-6162-4b39-9287-6f02dfd2eed8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}