{"ticker": {"uuid": "305f725b-6693-403f-9295-739e40b95e9a", "symbol": "PATH", "name": "Uipath Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PATH rose 1.21%, moving from 11.58 to 11.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.73 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 51.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.72"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.73"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.96, "high": 12.09, "low": 10.42, "close": 11.72, "volume": 242897558}, "trend_line": 12.863, "activity_lines": {"activity_5": 11.025333, "activity_10": 10.765091, "activity_20": 10.98219, "activity_30": 11.804387}, "trend_signal": 0, "fair_value": 14.972692, "relative_strength": -19.734152, "rate_of_change": -1.0614568110145366, "market_dynamics": 0.19439, "expectation": {"probability": 51.9223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.26, "high": 19.94, "low": 16.97, "close": 17.17, "volume": 80147397}, "trend_line": 14.767, "activity_lines": {"activity_5": 16.726667, "activity_10": 15.825273, "activity_20": 15.737, "activity_30": 15.389613}, "trend_signal": 1, "fair_value": 31.91027, "relative_strength": 2.788332, "rate_of_change": 1.0492438345556934, "market_dynamics": 0.477608, "expectation": {"probability": 40.82, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.31, "high": 18.86, "low": 17.17, "close": 18.1, "volume": 54584788}, "trend_line": 14.953667, "activity_lines": {"activity_5": 17.375333, "activity_10": 16.283273, "activity_20": 15.96881, "activity_30": 15.604645}, "trend_signal": 1, "fair_value": 31.786964, "relative_strength": 6.132066, "rate_of_change": 1.2640820748967285, "market_dynamics": 0.709888, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.87, "high": 18.1, "low": 15.6, "close": 15.73, "volume": 44605364}, "trend_line": 15.064, "activity_lines": {"activity_5": 16.977333, "activity_10": 16.282182, "activity_20": 15.961476, "activity_30": 15.654731}, "trend_signal": 1, "fair_value": 31.644867, "relative_strength": -5.459185, "rate_of_change": 0.7378323992369276, "market_dynamics": 0.603997, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.61, "high": 17.28, "low": 15.6, "close": 16.57, "volume": 39193702}, "trend_line": 15.132, "activity_lines": {"activity_5": 16.843333, "activity_10": 16.442364, "activity_20": 16.039762, "activity_30": 15.751892}, "trend_signal": 1, "fair_value": 31.512632, "relative_strength": -2.059735, "rate_of_change": 0.4514073287307463, "market_dynamics": 0.402387, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.55, "high": 17.43, "low": 15.85, "close": 16.49, "volume": 28692030}, "trend_line": 15.25, "activity_lines": {"activity_5": 16.619333, "activity_10": 16.565636, "activity_20": 16.102952, "activity_30": 15.839505}, "trend_signal": 1, "fair_value": 31.382, "relative_strength": -0.606112, "rate_of_change": 0.779804388051813, "market_dynamics": 0.209228, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.25, "high": 18.67, "low": 15.935, "close": 17.54, "volume": 46306431}, "trend_line": 15.410333, "activity_lines": {"activity_5": 16.862, "activity_10": 16.836, "activity_20": 16.261619, "activity_30": 15.987247}, "trend_signal": 1, "fair_value": 31.262672, "relative_strength": 3.753021, "rate_of_change": 1.0513639344262269, "market_dynamics": 0.157625, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.58, "high": 19.029, "low": 17.2, "close": 17.47, "volume": 41923930}, "trend_line": 15.589, "activity_lines": {"activity_5": 17.056667, "activity_10": 17.008727, "activity_20": 16.399952, "activity_30": 16.120129}, "trend_signal": 1, "fair_value": 31.144786, "relative_strength": 3.272739, "rate_of_change": 1.1593973991347286, "market_dynamics": 0.382669, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.48, "high": 17.8427, "low": 16.63, "close": 17.43, "volume": 28307099}, "trend_line": 15.746333, "activity_lines": {"activity_5": 17.28, "activity_10": 17.115636, "activity_20": 16.526, "activity_30": 16.238903}, "trend_signal": 1, "fair_value": 31.028559, "relative_strength": 2.339764, "rate_of_change": 1.0092565270382932, "market_dynamics": 0.551156, "expectation": {"probability": 41.9919, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.63, "high": 18.18, "low": 15.9, "close": 16.08, "volume": 37847237}, "trend_line": 15.892333, "activity_lines": {"activity_5": 16.94, "activity_10": 16.941818, "activity_20": 16.506571, "activity_30": 16.26043}, "trend_signal": 1, "fair_value": 30.902941, "relative_strength": -2.635246, "rate_of_change": 0.9272000026926954, "market_dynamics": 0.679686, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.11, "high": 16.27, "low": 15.04, "close": 15.19, "volume": 26853047}, "trend_line": 15.938333, "activity_lines": {"activity_5": 16.336, "activity_10": 16.597818, "activity_20": 16.407, "activity_30": 16.215118}, "trend_signal": 1, "fair_value": 30.772, "relative_strength": -7.050704, "rate_of_change": 0.28944774816887725, "market_dynamics": 0.46228, "expectation": {"probability": 38.4326, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.1, "high": 15.78, "low": 14.12, "close": 14.82, "volume": 31664306}, "trend_line": 15.958, "activity_lines": {"activity_5": 15.695333, "activity_10": 16.242, "activity_20": 16.275714, "activity_30": 16.142968}, "trend_signal": 0, "fair_value": 30.640165, "relative_strength": -6.955603, "rate_of_change": 0.12339433490315518, "market_dynamics": 0.065245, "expectation": {"probability": 39.1848, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.82, "high": 15.64, "low": 14.593, "close": 15.03, "volume": 24486782}, "trend_line": 15.949667, "activity_lines": {"activity_5": 15.306, "activity_10": 15.967091, "activity_20": 16.177476, "activity_30": 16.083097}, "trend_signal": 0, "fair_value": 30.512213, "relative_strength": -5.967725, "rate_of_change": -0.0522183230981349, "market_dynamics": -0.418123, "expectation": {"probability": 35.7375, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.14, "high": 16.35, "low": 14.94, "close": 15.89, "volume": 25334528}, "trend_line": 15.915667, "activity_lines": {"activity_5": 15.366, "activity_10": 15.904364, "activity_20": 16.168381, "activity_30": 16.079247}, "trend_signal": 0, "fair_value": 30.393333, "relative_strength": -2.724513, "rate_of_change": -0.21317059472151173, "market_dynamics": -0.713829, "expectation": {"probability": 36.4611, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.75, "high": 18.77, "low": 15.65, "close": 18.48, "volume": 69931488}, "trend_line": 16.031667, "activity_lines": {"activity_5": 16.392, "activity_10": 16.309636, "activity_20": 16.407429, "activity_30": 16.244688}, "trend_signal": 1, "fair_value": 30.297258, "relative_strength": 14.274512, "rate_of_change": 0.7288415873491174, "market_dynamics": -0.549381, "expectation": {"probability": 35.7459, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.67, "high": 19.4, "low": 17.125, "close": 17.56, "volume": 51531579}, "trend_line": 16.099, "activity_lines": {"activity_5": 16.951333, "activity_10": 16.512909, "activity_20": 16.543905, "activity_30": 16.34329}, "trend_signal": 1, "fair_value": 30.19536, "relative_strength": 8.57263, "rate_of_change": 0.41999999126729254, "market_dynamics": -0.269107, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.38, "high": 17.69, "low": 16.19, "close": 16.29, "volume": 30113891}, "trend_line": 16.153, "activity_lines": {"activity_5": 16.929333, "activity_10": 16.465818, "activity_20": 16.542857, "activity_30": 16.355613}, "trend_signal": 1, "fair_value": 30.085, "relative_strength": 3.624276, "rate_of_change": 0.33542456053170067, "market_dynamics": -0.154086, "expectation": {"probability": 37.3673, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.11, "high": 17.5, "low": 15.75, "close": 17.11, "volume": 29107474}, "trend_line": 16.200333, "activity_lines": {"activity_5": 17.082667, "activity_10": 16.590545, "activity_20": 16.603619, "activity_30": 16.417355}, "trend_signal": 1, "fair_value": 29.982835, "relative_strength": 9.349539, "rate_of_change": 0.2930291586702275, "market_dynamics": 0.080132, "expectation": {"probability": 32.1384, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.15, "high": 17.42, "low": 15.745, "close": 16.72, "volume": 35825002}, "trend_line": 16.295, "activity_lines": {"activity_5": 16.967333, "activity_10": 16.650909, "activity_20": 16.613619, "activity_30": 16.450882}, "trend_signal": 1, "fair_value": 29.879219, "relative_strength": 6.197628, "rate_of_change": 0.5843521858470512, "market_dynamics": -0.049295, "expectation": {"probability": 38.1474, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.4, "high": 17.59, "low": 15.39, "close": 15.39, "volume": 30076130}, "trend_line": 16.239667, "activity_lines": {"activity_5": 16.353333, "activity_10": 16.482364, "activity_20": 16.491095, "activity_30": 16.392495}, "trend_signal": 1, "fair_value": 29.766899, "relative_strength": -2.90168, "rate_of_change": -0.3395704203743538, "market_dynamics": -0.336646, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.45, "high": 16.76, "low": 15.33, "close": 15.53, "volume": 29877338}, "trend_line": 16.226333, "activity_lines": {"activity_5": 15.992, "activity_10": 16.351818, "activity_20": 16.383, "activity_30": 16.34671}, "trend_signal": 0, "fair_value": 29.657385, "relative_strength": 0.118997, "rate_of_change": -0.08210759494021891, "market_dynamics": -0.409711, "expectation": {"probability": 34.0961, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.27, "high": 16.3432, "low": 14.895, "close": 14.94, "volume": 24918081}, "trend_line": 16.139, "activity_lines": {"activity_5": 15.569333, "activity_10": 16.107818, "activity_20": 16.231619, "activity_30": 16.26372}, "trend_signal": 0, "fair_value": 29.545038, "relative_strength": -1.363734, "rate_of_change": -0.5382177230061838, "market_dynamics": -0.76272, "expectation": {"probability": 42.3494, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.19, "high": 17.465, "low": 14.92, "close": 17.32, "volume": 31156794}, "trend_line": 16.164667, "activity_lines": {"activity_5": 16.03, "activity_10": 16.294364, "activity_20": 16.317524, "activity_30": 16.339914}, "trend_signal": 0, "fair_value": 29.452424, "relative_strength": 7.432937, "rate_of_change": 0.15903711506290416, "market_dynamics": -0.747308, "expectation": {"probability": 32.5243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.19, "high": 17.55, "low": 16.29, "close": 17.3, "volume": 29438574}, "trend_line": 16.201333, "activity_lines": {"activity_5": 16.47, "activity_10": 16.435636, "activity_20": 16.405238, "activity_30": 16.413161}, "trend_signal": 1, "fair_value": 29.361053, "relative_strength": 5.472241, "rate_of_change": 0.22682805652600393, "market_dynamics": -0.448093, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.2, "high": 19.09, "low": 16.89, "close": 18.27, "volume": 29895429}, "trend_line": 16.299, "activity_lines": {"activity_5": 17.194667, "activity_10": 16.727636, "activity_20": 16.577857, "activity_30": 16.546624}, "trend_signal": 1, "fair_value": 29.278284, "relative_strength": 8.396694, "rate_of_change": 0.6028331125593044, "market_dynamics": 0.008758, "expectation": {"probability": 30.6769, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.37, "high": 18.81, "low": 17.94, "close": 18.35, "volume": 16098502}, "trend_line": 16.441333, "activity_lines": {"activity_5": 17.754, "activity_10": 17.038, "activity_20": 16.75, "activity_30": 16.678946}, "trend_signal": 1, "fair_value": 29.197333, "relative_strength": 7.299409, "rate_of_change": 0.8732621633229076, "market_dynamics": 0.517227, "expectation": {"probability": 32.2305, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.28, "high": 25.47, "low": 18.12, "close": 25.04, "volume": 108443973}, "trend_line": 16.847, "activity_lines": {"activity_5": 20.355333, "activity_10": 18.550364, "activity_20": 17.550429, "activity_30": 17.233699}, "trend_signal": 1, "fair_value": 29.166765, "relative_strength": 43.861122, "rate_of_change": 2.467360766915925, "market_dynamics": 0.910777, "expectation": {"probability": 34.4008, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.26, "high": 25.41, "low": 22.52, "close": 24.63, "volume": 83801548}, "trend_line": 17.193, "activity_lines": {"activity_5": 22.146667, "activity_10": 19.829091, "activity_20": 18.276095, "activity_30": 17.735828}, "trend_signal": 1, "fair_value": 29.13365, "relative_strength": 39.744809, "rate_of_change": 2.053778120733662, "market_dynamics": 1.212078, "expectation": {"probability": 40.5282, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.93, "high": 26.43, "low": 22.94, "close": 25.68, "volume": 68298201}, "trend_line": 17.532667, "activity_lines": {"activity_5": 23.800667, "activity_10": 21.162, "activity_20": 19.067667, "activity_30": 18.283376}, "trend_signal": 1, "fair_value": 29.108623, "relative_strength": 40.811642, "rate_of_change": 1.9756121677426777, "market_dynamics": 1.366193, "expectation": {"probability": 35.3398, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.0, "high": 26.525, "low": 24.52, "close": 25.41, "volume": 48429980}, "trend_line": 17.859, "activity_lines": {"activity_5": 24.806, "activity_10": 22.282909, "activity_20": 19.794238, "activity_30": 18.791591}, "trend_signal": 1, "fair_value": 29.082014, "relative_strength": 36.60435, "rate_of_change": 1.8612855648259434, "market_dynamics": 1.497229, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.54, "high": 26.05, "low": 24.75, "close": 24.84, "volume": 20938626}, "trend_line": 18.079, "activity_lines": {"activity_5": 25.145333, "activity_10": 23.118, "activity_20": 20.422095, "activity_30": 19.241978}, "trend_signal": 1, "fair_value": 29.051714, "relative_strength": 31.877835, "rate_of_change": 1.2318718853239197, "market_dynamics": 1.370301, "expectation": {"probability": 40.3048, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.52, "high": 24.613, "low": 22.26, "close": 22.61, "volume": 32961519}, "trend_line": 18.260333, "activity_lines": {"activity_5": 24.308667, "activity_10": 23.378364, "activity_20": 20.791619, "activity_30": 19.534301}, "trend_signal": 1, "fair_value": 29.006028, "relative_strength": 20.895333, "rate_of_change": 1.003003484706005, "market_dynamics": 1.151468, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.89, "high": 23.39, "low": 21.94, "close": 22.17, "volume": 41037132}, "trend_line": 18.396, "activity_lines": {"activity_5": 23.487333, "activity_10": 23.419273, "activity_20": 21.082143, "activity_30": 19.786538}, "trend_signal": 1, "fair_value": 28.957887, "relative_strength": 15.733637, "rate_of_change": 0.7429601639794934, "market_dynamics": 0.918457, "expectation": {"probability": 38.2944, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.8, "high": 22.28, "low": 21.2924, "close": 22.23, "volume": 31451921}, "trend_line": 18.612667, "activity_lines": {"activity_5": 22.85, "activity_10": 23.382909, "activity_20": 21.344381, "activity_30": 20.033892}, "trend_signal": 1, "fair_value": 28.910839, "relative_strength": 14.140252, "rate_of_change": 1.1777940856707845, "market_dynamics": 0.705351, "expectation": {"probability": 33.4764, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.25, "high": 24.081, "low": 22.5, "close": 22.74, "volume": 44338968}, "trend_line": 18.818333, "activity_lines": {"activity_5": 22.612667, "activity_10": 23.349636, "activity_20": 21.625, "activity_30": 20.300172}, "trend_signal": 1, "fair_value": 28.867986, "relative_strength": 15.104596, "rate_of_change": 1.104978668559432, "market_dynamics": 0.57636, "expectation": {"probability": 34.9286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.79, "high": 24.4, "low": 22.61, "close": 23.44, "volume": 42999720}, "trend_line": 19.05, "activity_lines": {"activity_5": 22.786667, "activity_10": 23.362364, "activity_20": 21.952, "activity_30": 20.598344}, "trend_signal": 1, "fair_value": 28.830552, "relative_strength": 16.662315, "rate_of_change": 1.231070786131809, "market_dynamics": 0.55186, "expectation": {"probability": 36.5794, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.41, "high": 26.94, "low": 22.16, "close": 26.35, "volume": 56627648}, "trend_line": 19.343667, "activity_lines": {"activity_5": 24.024, "activity_10": 23.811636, "activity_20": 22.528143, "activity_30": 21.069312}, "trend_signal": 1, "fair_value": 28.813562, "relative_strength": 28.42649, "rate_of_change": 1.5415590551181062, "market_dynamics": 0.639043, "expectation": {"probability": 38.1484, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.13, "high": 27.87, "low": 24.27, "close": 24.96, "volume": 61205156}, "trend_line": 19.593333, "activity_lines": {"activity_5": 24.548667, "activity_10": 23.984364, "activity_20": 22.924, "activity_30": 21.431656}, "trend_signal": 1, "fair_value": 28.787347, "relative_strength": 21.422972, "rate_of_change": 1.2906859904070995, "market_dynamics": 0.6364, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.5, "high": 24.6, "low": 22.662, "close": 23.33, "volume": 31913655}, "trend_line": 19.79, "activity_lines": {"activity_5": 24.344, "activity_10": 23.854727, "activity_20": 23.127238, "activity_30": 21.672731}, "trend_signal": 1, "fair_value": 28.750473, "relative_strength": 11.195198, "rate_of_change": 1.0037444879847544, "market_dynamics": 0.406998, "expectation": {"probability": 41.5188, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.46, "high": 24.34, "low": 23.01, "close": 23.63, "volume": 41403730}, "trend_line": 20.041667, "activity_lines": {"activity_5": 24.166, "activity_10": 23.822364, "activity_20": 23.327571, "activity_30": 21.920473}, "trend_signal": 1, "fair_value": 28.716107, "relative_strength": 11.182184, "rate_of_change": 1.2716877210712543, "market_dynamics": 0.165883, "expectation": {"probability": 37.9567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.67, "high": 24.63, "low": 22.15, "close": 23.66, "volume": 41999047}, "trend_line": 20.324, "activity_lines": {"activity_5": 23.938667, "activity_10": 23.827818, "activity_20": 23.491524, "activity_30": 22.153914}, "trend_signal": 1, "fair_value": 28.6824, "relative_strength": 11.068253, "rate_of_change": 1.408730122100129, "market_dynamics": -0.225342, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.69, "high": 25.4654, "low": 22.3, "close": 22.75, "volume": 91225367}, "trend_line": 20.588333, "activity_lines": {"activity_5": 23.393333, "activity_10": 23.689273, "activity_20": 23.530095, "activity_30": 22.31043}, "trend_signal": 1, "fair_value": 28.643113, "relative_strength": 6.844894, "rate_of_change": 1.300595355245016, "market_dynamics": -0.424786, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.85, "high": 23.97, "low": 22.29, "close": 22.97, "volume": 38609136}, "trend_line": 20.853, "activity_lines": {"activity_5": 23.161333, "activity_10": 23.588182, "activity_20": 23.552429, "activity_30": 22.464086}, "trend_signal": 1, "fair_value": 28.605789, "relative_strength": 5.36595, "rate_of_change": 1.2855193278640038, "market_dynamics": -0.524578, "expectation": {"probability": 40.9675, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.9, "high": 23.35, "low": 22.39, "close": 22.67, "volume": 20723568}, "trend_line": 21.079, "activity_lines": {"activity_5": 22.962, "activity_10": 23.418, "activity_20": 23.519286, "activity_30": 22.581312}, "trend_signal": 1, "fair_value": 28.566993, "relative_strength": 3.628491, "rate_of_change": 1.0837769145926202, "market_dynamics": -0.679153, "expectation": {"probability": 43.1459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.6, "high": 22.83, "low": 21.13, "close": 21.21, "volume": 32169708}, "trend_line": 21.17, "activity_lines": {"activity_5": 22.32, "activity_10": 22.974364, "activity_20": 23.321524, "activity_30": 22.589763}, "trend_signal": 1, "fair_value": 28.519221, "relative_strength": -2.172133, "rate_of_change": 0.4317092841216428, "market_dynamics": -0.819535, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.7, "high": 21.9, "low": 20.59, "close": 20.71, "volume": 28277310}, "trend_line": 21.275, "activity_lines": {"activity_5": 21.672667, "activity_10": 22.467636, "activity_20": 23.062143, "activity_30": 22.560086}, "trend_signal": 1, "fair_value": 28.468839, "relative_strength": -3.091774, "rate_of_change": 0.4959848842701789, "market_dynamics": -1.04659, "expectation": {"probability": 42.6514, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.58, "high": 20.78, "low": 18.5725, "close": 18.75, "volume": 33442164}, "trend_line": 21.357, "activity_lines": {"activity_5": 20.568667, "activity_10": 21.654182, "activity_20": 22.604857, "activity_30": 22.397183}, "trend_signal": 0, "fair_value": 28.406538, "relative_strength": -9.487663, "rate_of_change": 0.3854289071680411, "market_dynamics": -1.217369, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.95, "high": 19.91, "low": 18.49, "close": 19.46, "volume": 27311916}, "trend_line": 21.435333, "activity_lines": {"activity_5": 19.968, "activity_10": 21.108, "activity_20": 22.245143, "activity_30": 22.274796}, "trend_signal": 0, "fair_value": 28.069744, "relative_strength": -8.647042, "rate_of_change": 0.366779042000284, "market_dynamics": -1.312708, "expectation": {"probability": 37.6134, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.65, "high": 19.98, "low": 18.88, "close": 19.48, "volume": 23202579}, "trend_line": 21.527333, "activity_lines": {"activity_5": 19.608, "activity_10": 20.665455, "activity_20": 21.911952, "activity_30": 22.148645}, "trend_signal": 0, "fair_value": 27.752179, "relative_strength": -9.363543, "rate_of_change": 0.42919790422662785, "market_dynamics": -1.368765, "expectation": {"probability": 38.3781, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.66, "high": 20.08, "low": 19.11, "close": 19.22, "volume": 25193548}, "trend_line": 21.655, "activity_lines": {"activity_5": 19.374, "activity_10": 20.245636, "activity_20": 21.583524, "activity_30": 21.999785}, "trend_signal": 0, "fair_value": 27.42359, "relative_strength": -12.284228, "rate_of_change": 0.5930460591658169, "market_dynamics": -1.424945, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.42, "high": 20.95, "low": 19.37, "close": 20.41, "volume": 29694917}, "trend_line": 21.817667, "activity_lines": {"activity_5": 19.669333, "activity_10": 20.122364, "activity_20": 21.397905, "activity_30": 21.919462}, "trend_signal": 0, "fair_value": 27.049615, "relative_strength": -8.410305, "rate_of_change": 0.7511752482105702, "market_dynamics": -1.385068, "expectation": {"probability": 38.2841, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.37, "high": 20.505, "low": 18.77, "close": 18.98, "volume": 25727030}, "trend_line": 21.952333, "activity_lines": {"activity_5": 19.508, "activity_10": 19.798182, "activity_20": 21.09719, "activity_30": 21.736387}, "trend_signal": 0, "fair_value": 26.659615, "relative_strength": -14.752528, "rate_of_change": 0.6172337308109033, "market_dynamics": -1.430227, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.97, "high": 19.09, "low": 11.71, "close": 12.26, "volume": 162275688}, "trend_line": 21.783667, "activity_lines": {"activity_5": 17.091333, "activity_10": 18.320727, "activity_20": 20.173762, "activity_30": 21.111075}, "trend_signal": 0, "fair_value": 26.252628, "relative_strength": -44.208633, "rate_of_change": -0.768328359450443, "market_dynamics": -1.398699, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.25, "high": 12.405, "low": 11.53, "close": 12.0, "volume": 94551059}, "trend_line": 21.607, "activity_lines": {"activity_5": 15.068, "activity_10": 16.990727, "activity_20": 19.272762, "activity_30": 20.479871}, "trend_signal": 0, "fair_value": 25.871218, "relative_strength": -45.617798, "rate_of_change": -0.8110067051612655, "market_dynamics": -1.356548, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.92, "high": 12.288, "low": 11.49, "close": 11.54, "volume": 59759167}, "trend_line": 21.382667, "activity_lines": {"activity_5": 13.39, "activity_10": 15.771091, "activity_20": 18.376667, "activity_30": 19.830387}, "trend_signal": 0, "fair_value": 25.498077, "relative_strength": -48.054982, "rate_of_change": -1.0382422363122965, "market_dynamics": -1.398272, "expectation": {"probability": 41.8036, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.47, "high": 11.965, "low": 11.07, "close": 11.96, "volume": 54013279}, "trend_line": 21.169667, "activity_lines": {"activity_5": 12.364, "activity_10": 14.803636, "activity_20": 17.573905, "activity_30": 19.222473}, "trend_signal": 0, "fair_value": 25.1275, "relative_strength": -46.133492, "rate_of_change": -0.9961339247344634, "market_dynamics": -1.380092, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.8, "high": 12.73, "low": 11.8, "close": 12.68, "volume": 53062212}, "trend_line": 20.757667, "activity_lines": {"activity_5": 12.141333, "activity_10": 14.126182, "activity_20": 16.894381, "activity_30": 18.674753}, "trend_signal": 0, "fair_value": 24.782179, "relative_strength": -42.463908, "rate_of_change": -1.9461808256124153, "market_dynamics": -1.411986, "expectation": {"probability": 38.1158, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.73, "high": 13.25, "low": 12.595, "close": 13.24, "volume": 29980779}, "trend_line": 20.378, "activity_lines": {"activity_5": 12.525333, "activity_10": 13.660909, "activity_20": 16.333286, "activity_30": 18.189742}, "trend_signal": 0, "fair_value": 24.428013, "relative_strength": -40.649675, "rate_of_change": -1.8290446609438398, "market_dynamics": -1.418774, "expectation": {"probability": 39.1845, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.18, "high": 13.2243, "low": 11.79, "close": 12.63, "volume": 65258255}, "trend_line": 19.943, "activity_lines": {"activity_5": 12.640667, "activity_10": 13.197818, "activity_20": 15.769905, "activity_30": 17.689871}, "trend_signal": 0, "fair_value": 24.128462, "relative_strength": -43.464502, "rate_of_change": -2.1346550201197307, "market_dynamics": -1.312129, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.71, "high": 12.97, "low": 11.94, "close": 12.05, "volume": 46883137}, "trend_line": 19.497667, "activity_lines": {"activity_5": 12.520667, "activity_10": 12.753818, "activity_20": 15.202238, "activity_30": 17.180645}, "trend_signal": 0, "fair_value": 23.797436, "relative_strength": -44.519186, "rate_of_change": -2.2330291330291403, "market_dynamics": -1.219052, "expectation": {"probability": 42.0609, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.16, "high": 12.56, "low": 11.9, "close": 12.36, "volume": 38036604}, "trend_line": 19.081667, "activity_lines": {"activity_5": 12.47, "activity_10": 12.496545, "activity_20": 14.719238, "activity_30": 16.720151}, "trend_signal": 0, "fair_value": 23.475641, "relative_strength": -42.167034, "rate_of_change": -2.133588598061503, "market_dynamics": -1.082263, "expectation": {"probability": 39.2842, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.44, "high": 12.5, "low": 11.1901, "close": 11.41, "volume": 43503414}, "trend_line": 18.708333, "activity_lines": {"activity_5": 12.076, "activity_10": 12.212909, "activity_20": 14.199571, "activity_30": 16.225204}, "trend_signal": 0, "fair_value": 23.144551, "relative_strength": -45.049963, "rate_of_change": -1.9565062109091405, "market_dynamics": -0.997648, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.37, "high": 11.46, "low": 10.37, "close": 11.37, "volume": 58264739}, "trend_line": 18.348333, "activity_lines": {"activity_5": 11.753333, "activity_10": 12.059636, "activity_20": 13.730095, "activity_30": 15.751763}, "trend_signal": 0, "fair_value": 22.82, "relative_strength": -44.891958, "rate_of_change": -1.9242762035505752, "market_dynamics": -0.911267, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.44, "high": 11.885, "low": 11.1, "close": 11.85, "volume": 38105993}, "trend_line": 18.002333, "activity_lines": {"activity_5": 11.715333, "activity_10": 12.009818, "activity_20": 13.361571, "activity_30": 15.332516}, "trend_signal": 0, "fair_value": 22.506474, "relative_strength": -44.414154, "rate_of_change": -1.8857298916473781, "market_dynamics": -0.746527, "expectation": {"probability": 39.2554, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.86, "high": 12.47, "low": 11.8, "close": 12.41, "volume": 31105111}, "trend_line": 17.658, "activity_lines": {"activity_5": 11.916, "activity_10": 12.064545, "activity_20": 13.097905, "activity_30": 14.97172}, "trend_signal": 0, "fair_value": 22.169551, "relative_strength": -42.234185, "rate_of_change": -1.9127132022277271, "market_dynamics": -0.602282, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.51, "high": 13.06, "low": 12.47, "close": 12.88, "volume": 68663971}, "trend_line": 17.306, "activity_lines": {"activity_5": 12.249333, "activity_10": 12.188909, "activity_20": 12.920905, "activity_30": 14.663462}, "trend_signal": 0, "fair_value": 21.845897, "relative_strength": -39.821778, "rate_of_change": -1.9934307396081115, "market_dynamics": -0.286093, "expectation": {"probability": 40.8675, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.85, "high": 14.06, "low": 11.8615, "close": 11.97, "volume": 76037306}, "trend_line": 16.826667, "activity_lines": {"activity_5": 12.244667, "activity_10": 12.131091, "activity_20": 12.694524, "activity_30": 14.319204}, "trend_signal": 0, "fair_value": 21.567885, "relative_strength": -41.065597, "rate_of_change": -2.7697503755922828, "market_dynamics": 0.069494, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.05, "high": 12.57, "low": 11.66, "close": 12.51, "volume": 55887822}, "trend_line": 16.411667, "activity_lines": {"activity_5": 12.382667, "activity_10": 12.184364, "activity_20": 12.551857, "activity_30": 14.04071}, "trend_signal": 0, "fair_value": 21.300128, "relative_strength": -40.236568, "rate_of_change": -2.4663232474975536, "market_dynamics": 0.336349, "expectation": {"probability": 41.8437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.5, "high": 12.935, "low": 12.12, "close": 12.49, "volume": 67910744}, "trend_line": 16.050333, "activity_lines": {"activity_5": 12.438, "activity_10": 12.247273, "activity_20": 12.440381, "activity_30": 13.787699}, "trend_signal": 0, "fair_value": 21.042372, "relative_strength": -40.667789, "rate_of_change": -2.201689810060141, "market_dynamics": 0.616353, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.49, "high": 13.0886, "low": 12.25, "close": 12.8, "volume": 33341178}, "trend_line": 15.689333, "activity_lines": {"activity_5": 12.554, "activity_10": 12.369091, "activity_20": 12.391714, "activity_30": 13.578}, "trend_signal": 0, "fair_value": 20.790064, "relative_strength": -38.962061, "rate_of_change": -2.249174518684434, "market_dynamics": 0.633039, "expectation": {"probability": 41.9235, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.75, "high": 12.92, "low": 11.89, "close": 12.49, "volume": 32051501}, "trend_line": 15.317, "activity_lines": {"activity_5": 12.540667, "activity_10": 12.420909, "activity_20": 12.344095, "activity_30": 13.371591}, "trend_signal": 0, "fair_value": 20.540769, "relative_strength": -40.04255, "rate_of_change": -2.3731601591986053, "market_dynamics": 0.51607, "expectation": {"probability": 43.3726, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.48, "high": 12.81, "low": 12.1, "close": 12.7, "volume": 31074788}, "trend_line": 14.982, "activity_lines": {"activity_5": 12.623333, "activity_10": 12.508545, "activity_20": 12.35419, "activity_30": 13.202753}, "trend_signal": 0, "fair_value": 20.301731, "relative_strength": -39.271358, "rate_of_change": -2.1871123588170063, "market_dynamics": 0.422251, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.75, "high": 13.18, "low": 12.6, "close": 13.06, "volume": 23469064}, "trend_line": 14.651667, "activity_lines": {"activity_5": 12.777333, "activity_10": 12.638182, "activity_20": 12.428476, "activity_30": 13.078753}, "trend_signal": 0, "fair_value": 20.059808, "relative_strength": -37.585108, "rate_of_change": -2.204865839006805, "market_dynamics": 0.330153, "expectation": {"probability": 42.7744, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.06, "high": 13.39, "low": 11.9112, "close": 12.35, "volume": 34205576}, "trend_line": 14.307667, "activity_lines": {"activity_5": 12.658, "activity_10": 12.608, "activity_20": 12.431333, "activity_30": 12.930258}, "trend_signal": 0, "fair_value": 19.816859, "relative_strength": -39.910734, "rate_of_change": -2.3478557081593476, "market_dynamics": 0.340271, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.5, "high": 12.98, "low": 12.33, "close": 12.57, "volume": 23442838}, "trend_line": 14.019667, "activity_lines": {"activity_5": 12.621333, "activity_10": 12.608727, "activity_20": 12.453476, "activity_30": 12.818151}, "trend_signal": 0, "fair_value": 19.537564, "relative_strength": -37.359983, "rate_of_change": -2.012906786270608, "market_dynamics": 0.357144, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.48, "high": 13.4285, "low": 12.13, "close": 13.17, "volume": 34629396}, "trend_line": 13.768333, "activity_lines": {"activity_5": 12.8, "activity_10": 12.715636, "activity_20": 12.527857, "activity_30": 12.763333}, "trend_signal": 0, "fair_value": 19.277756, "relative_strength": -36.733168, "rate_of_change": -1.792724463426984, "market_dynamics": 0.501858, "expectation": {"probability": 43.6838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.3, "high": 14.06, "low": 12.2, "close": 12.37, "volume": 49150474}, "trend_line": 13.555667, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.671818, "activity_20": 12.520286, "activity_30": 12.673118}, "trend_signal": 0, "fair_value": 19.020064, "relative_strength": -38.637378, "rate_of_change": -1.5446023857790225, "market_dynamics": 0.56752, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.42, "high": 14.65, "low": 12.295, "close": 14.24, "volume": 46277912}, "trend_line": 13.381667, "activity_lines": {"activity_5": 13.178667, "activity_10": 12.960727, "activity_20": 12.692286, "activity_30": 12.717269}, "trend_signal": 0, "fair_value": 18.792949, "relative_strength": -29.854906, "rate_of_change": -1.2835960045344836, "market_dynamics": 0.795535, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.6635, "high": 14.905, "low": 13.78, "close": 14.21, "volume": 27670328}, "trend_line": 13.206, "activity_lines": {"activity_5": 13.602, "activity_10": 13.212727, "activity_20": 12.856667, "activity_30": 12.77071}, "trend_signal": 0, "fair_value": 18.599936, "relative_strength": -29.560952, "rate_of_change": -1.3127437710114942, "market_dynamics": 0.983679, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.47, "high": 15.67, "low": 13.67, "close": 14.81, "volume": 87928644}, "trend_line": 13.059, "activity_lines": {"activity_5": 14.101333, "activity_10": 13.542545, "activity_20": 13.070667, "activity_30": 12.874194}, "trend_signal": 0, "fair_value": 18.4125, "relative_strength": -25.951191, "rate_of_change": -1.113130395274877, "market_dynamics": 1.146303, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.12, "high": 15.93, "low": 13.62, "close": 14.01, "volume": 60819440}, "trend_line": 12.845667, "activity_lines": {"activity_5": 14.184667, "activity_10": 13.690364, "activity_20": 13.195333, "activity_30": 12.935548}, "trend_signal": 1, "fair_value": 18.2375, "relative_strength": -28.188831, "rate_of_change": -1.6336090052837025, "market_dynamics": 1.318892, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.89, "high": 14.28, "low": 12.51, "close": 13.25, "volume": 48553294}, "trend_line": 12.654667, "activity_lines": {"activity_5": 13.958667, "activity_10": 13.672364, "activity_20": 13.239762, "activity_30": 12.961634}, "trend_signal": 1, "fair_value": 18.037821, "relative_strength": -29.47769, "rate_of_change": -1.486882697488583, "market_dynamics": 1.193372, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.27, "high": 13.3, "low": 12.7318, "close": 12.88, "volume": 20180805}, "trend_line": 12.675333, "activity_lines": {"activity_5": 13.550667, "activity_10": 13.577091, "activity_20": 13.24019, "activity_30": 12.976172}, "trend_signal": 1, "fair_value": 17.84391, "relative_strength": -30.577633, "rate_of_change": 0.16330733949775442, "market_dynamics": 1.013444, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.73, "high": 13.28, "low": 12.48, "close": 13.28, "volume": 23403058}, "trend_line": 12.718, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.557818, "activity_20": 13.271524, "activity_30": 13.015183}, "trend_signal": 1, "fair_value": 17.677756, "relative_strength": -26.85597, "rate_of_change": 0.3366144305636766, "market_dynamics": 0.77395, "expectation": {"probability": 41.3915, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.98, "high": 14.59, "low": 12.75, "close": 12.97, "volume": 44679661}, "trend_line": 12.765667, "activity_lines": {"activity_5": 13.141333, "activity_10": 13.465273, "activity_20": 13.266524, "activity_30": 13.031441}, "trend_signal": 1, "fair_value": 17.525449, "relative_strength": -26.004266, "rate_of_change": 0.37479949677622715, "market_dynamics": 0.560361, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.81, "high": 13.73, "low": 12.62, "close": 13.02, "volume": 35013953}, "trend_line": 12.801, "activity_lines": {"activity_5": 13.055333, "activity_10": 13.374545, "activity_20": 13.263619, "activity_30": 13.047849}, "trend_signal": 1, "fair_value": 17.386282, "relative_strength": -26.681489, "rate_of_change": 0.27678146390626995, "market_dynamics": 0.433007, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.14, "high": 14.0789, "low": 13.11, "close": 13.92, "volume": 27236870}, "trend_line": 12.842333, "activity_lines": {"activity_5": 13.335333, "activity_10": 13.450182, "activity_20": 13.345762, "activity_30": 13.120043}, "trend_signal": 1, "fair_value": 17.261218, "relative_strength": -21.719101, "rate_of_change": 0.32288883680962305, "market_dynamics": 0.465363, "expectation": {"probability": 42.141, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.65, "high": 15.345, "low": 13.56, "close": 14.22, "volume": 64696910}, "trend_line": 12.875, "activity_lines": {"activity_5": 13.670667, "activity_10": 13.552182, "activity_20": 13.44719, "activity_30": 13.208925}, "trend_signal": 1, "fair_value": 17.125962, "relative_strength": -17.897921, "rate_of_change": 0.25436966943623096, "market_dynamics": 0.635131, "expectation": {"probability": 42.8931, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.72, "high": 15.0, "low": 13.68, "close": 13.96, "volume": 35946394}, "trend_line": 12.919333, "activity_lines": {"activity_5": 13.83, "activity_10": 13.607273, "activity_20": 13.515714, "activity_30": 13.278925}, "trend_signal": 1, "fair_value": 16.975962, "relative_strength": -17.605901, "rate_of_change": 0.3443339805825239, "market_dynamics": 0.618606, "expectation": {"probability": 46.9437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.24, "high": 15.4, "low": 13.611, "close": 14.93, "volume": 40446226}, "trend_line": 13.015333, "activity_lines": {"activity_5": 14.267333, "activity_10": 13.843273, "activity_20": 13.669619, "activity_30": 13.408645}, "trend_signal": 1, "fair_value": 16.828397, "relative_strength": -11.596789, "rate_of_change": 0.7430724171286558, "market_dynamics": 0.770418, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.06, "high": 15.06, "low": 13.3, "close": 13.43, "volume": 31408503}, "trend_line": 13.051, "activity_lines": {"activity_5": 14.074, "activity_10": 13.804364, "activity_20": 13.670524, "activity_30": 13.435398}, "trend_signal": 1, "fair_value": 16.704295, "relative_strength": -17.807265, "rate_of_change": 0.2740383208020887, "market_dynamics": 0.65053, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.48, "high": 13.56, "low": 12.03, "close": 12.3, "volume": 40865647}, "trend_line": 13.080667, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.570545, "activity_20": 13.559333, "activity_30": 13.386946}, "trend_signal": 1, "fair_value": 16.601731, "relative_strength": -22.57368, "rate_of_change": 0.2273159144893103, "market_dynamics": 0.174254, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.43, "high": 12.605, "low": 11.38, "close": 12.31, "volume": 54987560}, "trend_line": 13.112, "activity_lines": {"activity_5": 12.990667, "activity_10": 13.355818, "activity_20": 13.451, "activity_30": 13.337226}, "trend_signal": 0, "fair_value": 16.512628, "relative_strength": -18.562858, "rate_of_change": 0.23953671475621277, "market_dynamics": -0.09703, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.99, "high": 12.605, "low": 9.5, "close": 10.88, "volume": 131855060}, "trend_line": 13.079667, "activity_lines": {"activity_5": 12.155333, "activity_10": 12.891455, "activity_20": 13.210048, "activity_30": 13.193226}, "trend_signal": 0, "fair_value": 16.390769, "relative_strength": -24.931666, "rate_of_change": -0.24659090909090528, "market_dynamics": -0.522652, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.79, "high": 11.18, "low": 10.52, "close": 10.81, "volume": 65288130}, "trend_line": 13.026333, "activity_lines": {"activity_5": 11.502, "activity_10": 12.458, "activity_20": 12.969429, "activity_30": 13.046796}, "trend_signal": 0, "fair_value": 16.275449, "relative_strength": -24.358488, "rate_of_change": -0.4077626746919576, "market_dynamics": -0.786074, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.98, "high": 11.41, "low": 10.46, "close": 10.69, "volume": 39276424}, "trend_line": 12.953333, "activity_lines": {"activity_5": 11.083333, "activity_10": 12.042, "activity_20": 12.725762, "activity_30": 12.896065}, "trend_signal": 0, "fair_value": 16.201795, "relative_strength": -22.630649, "rate_of_change": -0.5604032999923971, "market_dynamics": -0.923807, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.36, "high": 10.88, "low": 9.575, "close": 10.04, "volume": 68569412}, "trend_line": 12.889, "activity_lines": {"activity_5": 10.630667, "activity_10": 11.550182, "activity_20": 12.432, "activity_30": 12.708108}, "trend_signal": 0, "fair_value": 16.138333, "relative_strength": -18.734742, "rate_of_change": -0.49665209718611647, "market_dynamics": -1.050043, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.43, "high": 11.23, "low": 9.38, "close": 10.87, "volume": 103694142}, "trend_line": 12.834333, "activity_lines": {"activity_5": 10.605333, "activity_10": 11.279818, "activity_20": 12.228381, "activity_30": 12.577849}, "trend_signal": 0, "fair_value": 16.085962, "relative_strength": -15.361472, "rate_of_change": -0.4241368608891184, "market_dynamics": -1.000898, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.0, "high": 11.17, "low": 10.22, "close": 10.45, "volume": 81646231}, "trend_line": 12.766333, "activity_lines": {"activity_5": 10.536, "activity_10": 10.994, "activity_20": 12.00081, "activity_30": 12.424022}, "trend_signal": 0, "fair_value": 16.037885, "relative_strength": -16.22907, "rate_of_change": -0.52982885826635, "market_dynamics": -0.922143, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.28, "high": 11.67, "low": 10.11, "close": 11.59, "volume": 63688456}, "trend_line": 12.726, "activity_lines": {"activity_5": 10.875333, "activity_10": 10.979273, "activity_20": 11.899714, "activity_30": 12.348129}, "trend_signal": 0, "fair_value": 15.997885, "relative_strength": -9.882471, "rate_of_change": -0.31593253912457575, "market_dynamics": -0.699778, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.64, "high": 12.065, "low": 11.44, "close": 11.97, "volume": 47863650}, "trend_line": 12.708667, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.094364, "activity_20": 11.850143, "activity_30": 12.299355}, "trend_signal": 0, "fair_value": 15.964808, "relative_strength": -8.255845, "rate_of_change": -0.13620147729059176, "market_dynamics": -0.530643, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.86, "high": 12.595, "low": 11.63, "close": 12.5, "volume": 38680430}, "trend_line": 12.702, "activity_lines": {"activity_5": 11.794667, "activity_10": 11.332364, "activity_20": 11.860762, "activity_30": 12.285892}, "trend_signal": 0, "fair_value": 15.931923, "relative_strength": -2.543687, "rate_of_change": -0.05246026196138588, "market_dynamics": -0.419109, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.93, "high": 13.345, "low": 12.77, "close": 12.92, "volume": 35532905}, "trend_line": 12.697333, "activity_lines": {"activity_5": 12.276, "activity_10": 11.643091, "activity_20": 11.914952, "activity_30": 12.299957}, "trend_signal": 0, "fair_value": 15.903141, "relative_strength": -2.910302, "rate_of_change": -0.03674224531569464, "market_dynamics": -0.192394, "expectation": {"probability": 46.6593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.64, "high": 12.7599, "low": 12.0883, "close": 12.37, "volume": 50414122}, "trend_line": 12.698, "activity_lines": {"activity_5": 12.437333, "activity_10": 11.842727, "activity_20": 11.916571, "activity_30": 12.278839}, "trend_signal": 0, "fair_value": 15.868718, "relative_strength": -3.381359, "rate_of_change": 0.005253071648983083, "market_dynamics": -0.064833, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.6, "high": 14.985, "low": 12.465, "close": 13.31, "volume": 96944053}, "trend_line": 12.722667, "activity_lines": {"activity_5": 12.784, "activity_10": 12.186182, "activity_20": 12.012048, "activity_30": 12.318323}, "trend_signal": 0, "fair_value": 15.832692, "relative_strength": 2.232823, "rate_of_change": 0.19425893841549147, "market_dynamics": 0.322716, "expectation": {"probability": 42.0459, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.29, "high": 13.4977, "low": 12.425, "close": 13.21, "volume": 77509441}, "trend_line": 12.724, "activity_lines": {"activity_5": 12.982667, "activity_10": 12.466, "activity_20": 12.096381, "activity_30": 12.349763}, "trend_signal": 0, "fair_value": 15.796538, "relative_strength": -0.124831, "rate_of_change": 0.010477362961717814, "market_dynamics": 0.618435, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.18, "high": 13.49, "low": 12.22, "close": 12.24, "volume": 44177458}, "trend_line": 12.719667, "activity_lines": {"activity_5": 12.775333, "activity_10": 12.523636, "activity_20": 12.087429, "activity_30": 12.318538}, "trend_signal": 0, "fair_value": 15.756731, "relative_strength": -7.043602, "rate_of_change": -0.034053756680295574, "market_dynamics": 0.676433, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.25, "high": 12.59, "low": 12.04, "close": 12.18, "volume": 35996778}, "trend_line": 12.651, "activity_lines": {"activity_5": 12.565333, "activity_10": 12.530364, "activity_20": 12.080762, "activity_30": 12.28372}, "trend_signal": 0, "fair_value": 15.694295, "relative_strength": -7.209926, "rate_of_change": -0.5398490385007688, "market_dynamics": 0.752509, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.1, "high": 12.875, "low": 11.835, "close": 12.73, "volume": 41477816}, "trend_line": 12.601667, "activity_lines": {"activity_5": 12.588, "activity_10": 12.613273, "activity_20": 12.13619, "activity_30": 12.288817}, "trend_signal": 0, "fair_value": 15.655962, "relative_strength": -6.037395, "rate_of_change": -0.3899533633704763, "market_dynamics": 0.617822, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.8, "high": 13.49, "low": 12.4, "close": 13.29, "volume": 33347666}, "trend_line": 12.551, "activity_lines": {"activity_5": 12.773333, "activity_10": 12.756545, "activity_20": 12.25081, "activity_30": 12.333226}, "trend_signal": 0, "fair_value": 15.606154, "relative_strength": -3.29396, "rate_of_change": -0.4020658536684129, "market_dynamics": 0.518316, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.17, "high": 13.485, "low": 12.34, "close": 12.35, "volume": 30494808}, "trend_line": 12.495667, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.698, "activity_20": 12.283714, "activity_30": 12.320258}, "trend_signal": 0, "fair_value": 15.564936, "relative_strength": -9.646507, "rate_of_change": -0.4408652696996332, "market_dynamics": 0.5098, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.3, "high": 12.6, "low": 12.24, "close": 12.59, "volume": 65363041}, "trend_line": 12.473667, "activity_lines": {"activity_5": 12.657333, "activity_10": 12.676182, "activity_20": 12.344619, "activity_30": 12.326344}, "trend_signal": 0, "fair_value": 15.521218, "relative_strength": -8.297992, "rate_of_change": -0.17606102979535598, "market_dynamics": 0.583456, "expectation": {"probability": 44.7422, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.63, "high": 12.82, "low": 12.15, "close": 12.18, "volume": 94746768}, "trend_line": 12.450333, "activity_lines": {"activity_5": 12.508, "activity_10": 12.578182, "activity_20": 12.365095, "activity_30": 12.307398}, "trend_signal": 0, "fair_value": 15.481795, "relative_strength": -12.311932, "rate_of_change": -0.18706608088864476, "market_dynamics": 0.606761, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.25, "high": 12.34, "low": 11.02, "close": 11.11, "volume": 84393902}, "trend_line": 12.378, "activity_lines": {"activity_5": 12.002, "activity_10": 12.299091, "activity_20": 12.284286, "activity_30": 12.220925}, "trend_signal": 0, "fair_value": 15.416859, "relative_strength": -17.760403, "rate_of_change": -0.5809724125451136, "market_dynamics": 0.395626, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.25, "high": 11.415, "low": 10.575, "close": 10.66, "volume": 47161452}, "trend_line": 12.301, "activity_lines": {"activity_5": 11.454, "activity_10": 11.961091, "activity_20": 12.159524, "activity_30": 12.110086}, "trend_signal": 0, "fair_value": 15.3525, "relative_strength": -22.672883, "rate_of_change": -0.6220714170302145, "market_dynamics": 0.073932, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.64, "high": 11.03, "low": 10.35, "close": 10.96, "volume": 51994734}, "trend_line": 12.232333, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.725818, "activity_20": 12.064048, "activity_30": 12.02357}, "trend_signal": 0, "fair_value": 15.307372, "relative_strength": -20.946249, "rate_of_change": -0.5582229087066058, "market_dynamics": -0.321426, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.94, "high": 11.27, "low": 10.74, "close": 11.17, "volume": 48327011}, "trend_line": 12.140667, "activity_lines": {"activity_5": 11.071333, "activity_10": 11.569636, "activity_20": 11.987286, "activity_30": 11.955032}, "trend_signal": 0, "fair_value": 15.270321, "relative_strength": -19.301897, "rate_of_change": -0.7493746286992026, "market_dynamics": -0.699804, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.18, "high": 11.445, "low": 10.81, "close": 11.12, "volume": 43087143}, "trend_line": 12.037333, "activity_lines": {"activity_5": 11.039333, "activity_10": 11.423818, "activity_20": 11.900381, "activity_30": 11.889183}, "trend_signal": 0, "fair_value": 15.238397, "relative_strength": -19.203728, "rate_of_change": -0.8511393978601033, "market_dynamics": -0.846979, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.94, "high": 11.55, "low": 10.48, "close": 11.49, "volume": 91476514}, "trend_line": 11.955, "activity_lines": {"activity_5": 11.201333, "activity_10": 11.364545, "activity_20": 11.847524, "activity_30": 11.853871}, "trend_signal": 0, "fair_value": 15.218205, "relative_strength": -16.44579, "rate_of_change": -0.6839804132692866, "market_dynamics": -0.685267, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.53, "high": 12.05, "low": 11.34, "close": 11.4, "volume": 61677964}, "trend_line": 11.837333, "activity_lines": {"activity_5": 11.308, "activity_10": 11.311455, "activity_20": 11.781143, "activity_30": 11.818065}, "trend_signal": 0, "fair_value": 15.201346, "relative_strength": -17.997107, "rate_of_change": -0.984249268088673, "market_dynamics": -0.587519, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.44, "high": 12.17, "low": 11.31, "close": 11.87, "volume": 50188737}, "trend_line": 11.785333, "activity_lines": {"activity_5": 11.522, "activity_10": 11.378182, "activity_20": 11.760429, "activity_30": 11.820172}, "trend_signal": 0, "fair_value": 15.194936, "relative_strength": -15.323256, "rate_of_change": -0.4392881403268761, "market_dynamics": -0.428348, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.18, "high": 13.215, "low": 11.88, "close": 12.21, "volume": 77202072}, "trend_line": 11.782333, "activity_lines": {"activity_5": 11.788667, "activity_10": 11.515455, "activity_20": 11.772571, "activity_30": 11.84757}, "trend_signal": 0, "fair_value": 15.192372, "relative_strength": -12.313425, "rate_of_change": -0.02545536897430148, "market_dynamics": -0.145145, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.31, "high": 15.18, "low": 12.17, "close": 12.9, "volume": 172299378}, "trend_line": 11.802, "activity_lines": {"activity_5": 12.216, "activity_10": 11.785091, "activity_20": 11.85181, "activity_30": 11.919677}, "trend_signal": 0, "fair_value": 15.191987, "relative_strength": -8.147307, "rate_of_change": 0.16691940382265635, "market_dynamics": 0.135537, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.19, "high": 18.74, "low": 13.91, "close": 17.05, "volume": 303134128}, "trend_line": 12.007667, "activity_lines": {"activity_5": 13.908, "activity_10": 12.796182, "activity_20": 12.326381, "activity_30": 12.258258}, "trend_signal": 1, "fair_value": 15.23, "relative_strength": 23.965438, "rate_of_change": 1.7426453143534997, "market_dynamics": 0.614262, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.32, "high": 17.58, "low": 15.275, "close": 15.44, "volume": 168550485}, "trend_line": 12.162, "activity_lines": {"activity_5": 14.692667, "activity_10": 13.406545, "activity_20": 12.625333, "activity_30": 12.479699}, "trend_signal": 1, "fair_value": 15.253654, "relative_strength": 10.275183, "rate_of_change": 1.2852871419568943, "market_dynamics": 1.030742, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.65, "high": 16.755, "low": 14.7, "close": 16.48, "volume": 118854806}, "trend_line": 12.355, "activity_lines": {"activity_5": 15.554667, "activity_10": 14.119091, "activity_20": 13.01319, "activity_30": 12.75828}, "trend_signal": 1, "fair_value": 15.276859, "relative_strength": 15.179308, "rate_of_change": 1.5869100476895215, "market_dynamics": 1.281365, "expectation": {"probability": 37.7332, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.835, "high": 17.5, "low": 15.41, "close": 15.86, "volume": 106455862}, "trend_line": 12.549, "activity_lines": {"activity_5": 15.902667, "activity_10": 14.618545, "activity_20": 13.326429, "activity_30": 12.984409}, "trend_signal": 1, "fair_value": 15.309359, "relative_strength": 9.966897, "rate_of_change": 1.5702144880615059, "market_dynamics": 1.368393, "expectation": {"probability": 42.5457, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.08, "high": 16.58, "low": 13.54, "close": 14.3, "volume": 109102819}, "trend_line": 12.663333, "activity_lines": {"activity_5": 15.487333, "activity_10": 14.749091, "activity_20": 13.473857, "activity_30": 13.097376}, "trend_signal": 1, "fair_value": 15.320449, "relative_strength": 0.87832, "rate_of_change": 0.9110925173320603, "market_dynamics": 1.214994, "expectation": {"probability": 44.5637, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.55, "high": 14.8411, "low": 13.47, "close": 14.03, "volume": 79627445}, "trend_line": 12.782667, "activity_lines": {"activity_5": 14.888667, "activity_10": 14.772727, "activity_20": 13.585476, "activity_30": 13.185548}, "trend_signal": 1, "fair_value": 15.330256, "relative_strength": -1.123347, "rate_of_change": 0.9423585402042279, "market_dynamics": 0.988975, "expectation": {"probability": 48.0367, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.0, "high": 14.18, "low": 12.355, "close": 13.01, "volume": 76465612}, "trend_line": 12.83, "activity_lines": {"activity_5": 14.151333, "activity_10": 14.564727, "activity_20": 13.593762, "activity_30": 13.200215}, "trend_signal": 1, "fair_value": 15.334038, "relative_strength": -6.135795, "rate_of_change": 0.37029048789270713, "market_dynamics": 0.697952, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.15, "high": 13.94, "low": 13.04, "close": 13.86, "volume": 43245157}, "trend_line": 12.893, "activity_lines": {"activity_5": 13.859333, "activity_10": 14.482, "activity_20": 13.684333, "activity_30": 13.266667}, "trend_signal": 1, "fair_value": 15.329744, "relative_strength": -3.250335, "rate_of_change": 0.49103663289166494, "market_dynamics": 0.422342, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.68, "high": 18.98, "low": 13.55, "close": 18.67, "volume": 214668006}, "trend_line": 13.098667, "activity_lines": {"activity_5": 15.345333, "activity_10": 15.237636, "activity_20": 14.22581, "activity_30": 13.639376}, "trend_signal": 1, "fair_value": 15.36641, "relative_strength": 29.583545, "rate_of_change": 1.59518343287055, "market_dynamics": 0.530815, "expectation": {"probability": 37.1375, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.08, "high": 19.84, "low": 17.225, "close": 17.42, "volume": 112348885}, "trend_line": 13.248667, "activity_lines": {"activity_5": 16.227333, "activity_10": 15.648545, "activity_20": 14.619286, "activity_30": 13.918172}, "trend_signal": 1, "fair_value": 15.396474, "relative_strength": 21.373157, "rate_of_change": 1.1451546939852626, "market_dynamics": 0.617111, "expectation": {"probability": 41.0976, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.59, "high": 17.6, "low": 15.84, "close": 16.12, "volume": 92715924}, "trend_line": 13.373667, "activity_lines": {"activity_5": 16.468, "activity_10": 15.740909, "activity_20": 14.864, "activity_30": 14.103419}, "trend_signal": 1, "fair_value": 15.422179, "relative_strength": 12.076981, "rate_of_change": 0.9434911451846439, "market_dynamics": 0.703293, "expectation": {"probability": 40.4269, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.56, "high": 17.3493, "low": 15.68, "close": 16.84, "volume": 93632923}, "trend_line": 13.491333, "activity_lines": {"activity_5": 16.809333, "activity_10": 15.981091, "activity_20": 15.153429, "activity_30": 14.327054}, "trend_signal": 1, "fair_value": 15.448654, "relative_strength": 15.17285, "rate_of_change": 0.8798334817219527, "market_dynamics": 0.82272, "expectation": {"probability": 36.6967, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.42, "high": 17.36, "low": 15.49, "close": 15.88, "volume": 169584030}, "trend_line": 13.580333, "activity_lines": {"activity_5": 16.575333, "activity_10": 16.021273, "activity_20": 15.322, "activity_30": 14.481161}, "trend_signal": 1, "fair_value": 15.475449, "relative_strength": 9.687718, "rate_of_change": 0.6596827756011984, "market_dynamics": 0.611844, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.83, "high": 17.94, "low": 15.6101, "close": 16.32, "volume": 111558209}, "trend_line": 13.716333, "activity_lines": {"activity_5": 16.353333, "activity_10": 16.152364, "activity_20": 15.509048, "activity_30": 14.657914}, "trend_signal": 1, "fair_value": 15.491538, "relative_strength": 10.865202, "rate_of_change": 1.0014481971833902, "market_dynamics": 0.427949, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.575, "high": 17.5223, "low": 14.31, "close": 14.34, "volume": 166999958}, "trend_line": 13.788333, "activity_lines": {"activity_5": 15.628, "activity_10": 15.915091, "activity_20": 15.483, "activity_30": 14.698151}, "trend_signal": 1, "fair_value": 15.492244, "relative_strength": -2.129659, "rate_of_change": 0.5249216390415659, "market_dynamics": 0.220656, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.025, "high": 15.5, "low": 13.93, "close": 14.8, "volume": 87586380}, "trend_line": 13.857333, "activity_lines": {"activity_5": 15.261333, "activity_10": 15.760727, "activity_20": 15.485429, "activity_30": 14.763419}, "trend_signal": 1, "fair_value": 15.489167, "relative_strength": 1.521784, "rate_of_change": 0.5004230750736933, "market_dynamics": -0.086141, "expectation": {"probability": 40.4928, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.73, "high": 15.5, "low": 12.525, "close": 12.59, "volume": 120049157}, "trend_line": 13.834, "activity_lines": {"activity_5": 14.246, "activity_10": 15.190545, "activity_20": 15.261619, "activity_30": 14.681656}, "trend_signal": 1, "fair_value": 15.461474, "relative_strength": -13.530903, "rate_of_change": -0.16838016377322343, "market_dynamics": -0.444395, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.59, "high": 12.95, "low": 11.62, "close": 12.89, "volume": 180043095}, "trend_line": 13.852, "activity_lines": {"activity_5": 13.614, "activity_10": 14.682545, "activity_20": 15.060714, "activity_30": 14.620753}, "trend_signal": 0, "fair_value": 15.447949, "relative_strength": -10.902946, "rate_of_change": 0.13011421136331275, "market_dynamics": -0.651261, "expectation": {"probability": 52.7803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.89, "high": 13.34, "low": 11.03, "close": 11.32, "volume": 152723783}, "trend_line": 13.809667, "activity_lines": {"activity_5": 12.658, "activity_10": 13.906727, "activity_20": 14.705429, "activity_30": 14.457398}, "trend_signal": 0, "fair_value": 15.420897, "relative_strength": -20.137972, "rate_of_change": -0.3056092982962826, "market_dynamics": -0.81147, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.23, "high": 11.595, "low": 10.63, "close": 10.8, "volume": 107253582}, "trend_line": 13.763667, "activity_lines": {"activity_5": 11.862, "activity_10": 13.17, "activity_20": 14.304857, "activity_30": 14.263226}, "trend_signal": 0, "fair_value": 15.39609, "relative_strength": -24.165539, "rate_of_change": -0.3330999943735021, "market_dynamics": -0.961518, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.58, "high": 10.83, "low": 9.465, "close": 10.73, "volume": 224366302}, "trend_line": 13.751, "activity_lines": {"activity_5": 11.278667, "activity_10": 12.540909, "activity_20": 13.907619, "activity_30": 14.067505}, "trend_signal": 0, "fair_value": 15.364295, "relative_strength": -23.903665, "rate_of_change": -0.09203215974347845, "market_dynamics": -0.892466, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.41, "high": 11.9, "low": 10.24, "close": 11.86, "volume": 177564444}, "trend_line": 13.791, "activity_lines": {"activity_5": 11.343333, "activity_10": 12.215273, "activity_20": 13.648095, "activity_30": 13.945505}, "trend_signal": 0, "fair_value": 15.351346, "relative_strength": -13.866067, "rate_of_change": 0.29088793542288505, "market_dynamics": -0.892556, "expectation": {"probability": 51.5492, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.78, "high": 12.415, "low": 10.7, "close": 11.58, "volume": 361270541}, "trend_line": 13.811667, "activity_lines": {"activity_5": 11.363333, "activity_10": 11.929273, "activity_20": 13.378952, "activity_30": 13.80286}, "trend_signal": 0, "fair_value": 15.316282, "relative_strength": -14.451767, "rate_of_change": 0.14985860343702087, "market_dynamics": -0.837773, "expectation": {"probability": 54.7877, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.57, "high": 12.76, "low": 11.47, "close": 12.06, "volume": 153966417}, "trend_line": 13.841333, "activity_lines": {"activity_5": 11.630667, "activity_10": 11.808727, "activity_20": 13.178857, "activity_30": 13.689849}, "trend_signal": 0, "fair_value": 15.291474, "relative_strength": -9.204867, "rate_of_change": 0.21478942404273604, "market_dynamics": -0.781526, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.05, "high": 12.26, "low": 10.52, "close": 10.69, "volume": 103813497}, "trend_line": 13.827, "activity_lines": {"activity_5": 11.392, "activity_10": 11.516545, "activity_20": 12.866381, "activity_30": 13.486538}, "trend_signal": 0, "fair_value": 15.247436, "relative_strength": -17.479734, "rate_of_change": -0.1035521650985537, "market_dynamics": -0.947362, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.78, "high": 11.35, "low": 10.66, "close": 11.24, "volume": 62750585}, "trend_line": 13.818667, "activity_lines": {"activity_5": 11.344, "activity_10": 11.390727, "activity_20": 12.623476, "activity_30": 13.319634}, "trend_signal": 0, "fair_value": 15.213397, "relative_strength": -15.875907, "rate_of_change": -0.06026614594633954, "market_dynamics": -1.122721, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.28, "high": 11.42, "low": 9.28, "close": 9.38, "volume": 125694420}, "trend_line": 13.751333, "activity_lines": {"activity_5": 10.642, "activity_10": 10.991455, "activity_20": 12.216714, "activity_30": 13.033269}, "trend_signal": 0, "fair_value": 15.169679, "relative_strength": -31.801414, "rate_of_change": -0.48726841742404603, "market_dynamics": -1.320419, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.365, "high": 11.06, "low": 9.35, "close": 10.41, "volume": 126468701}, "trend_line": 13.702667, "activity_lines": {"activity_5": 10.448667, "activity_10": 10.837818, "activity_20": 11.925333, "activity_30": 12.817699}, "trend_signal": 0, "fair_value": 15.138077, "relative_strength": -27.207737, "rate_of_change": -0.353900236435266, "market_dynamics": -1.399721, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.38, "high": 11.27, "low": 9.875, "close": 10.37, "volume": 114152372}, "trend_line": 13.641333, "activity_lines": {"activity_5": 10.32, "activity_10": 10.722, "activity_20": 11.646571, "activity_30": 12.602688}, "trend_signal": 0, "fair_value": 15.114295, "relative_strength": -27.404437, "rate_of_change": -0.4476062944534845, "market_dynamics": -1.313006, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.38, "high": 10.99, "low": 10.04, "close": 10.67, "volume": 121848911}, "trend_line": 13.567, "activity_lines": {"activity_5": 10.404, "activity_10": 10.678, "activity_20": 11.435905, "activity_30": 12.410989}, "trend_signal": 0, "fair_value": 15.100192, "relative_strength": -25.530501, "rate_of_change": -0.5449100905314702, "market_dynamics": -1.179328, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.675, "high": 11.095, "low": 10.22, "close": 10.79, "volume": 150676274}, "trend_line": 13.358333, "activity_lines": {"activity_5": 10.529333, "activity_10": 10.658182, "activity_20": 11.26881, "activity_30": 12.231828}, "trend_signal": 0, "fair_value": 15.078013, "relative_strength": -25.867979, "rate_of_change": -1.5380482052038045, "market_dynamics": -0.851108, "expectation": {"probability": 51.1174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.72, "high": 10.95, "low": 9.2002, "close": 10.27, "volume": 186550570}, "trend_line": 13.186, "activity_lines": {"activity_5": 10.511333, "activity_10": 10.542727, "activity_20": 11.077571, "activity_30": 12.032581}, "trend_signal": 0, "fair_value": 15.044551, "relative_strength": -29.028384, "rate_of_change": -1.2900786348116944, "market_dynamics": -0.556617, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.11, "high": 11.3, "low": 10.0511, "close": 10.93, "volume": 180053976}, "trend_line": 13.001, "activity_lines": {"activity_5": 10.654, "activity_10": 10.576182, "activity_20": 10.980476, "activity_30": 11.887032}, "trend_signal": 0, "fair_value": 15.014487, "relative_strength": -24.608332, "rate_of_change": -1.4030031851964242, "market_dynamics": -0.213262, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.96, "high": 12.09, "low": 10.42, "close": 11.72, "volume": 242897558}, "trend_line": 12.863, "activity_lines": {"activity_5": 11.025333, "activity_10": 10.765091, "activity_20": 10.98219, "activity_30": 11.804387}, "trend_signal": 0, "fair_value": 14.972692, "relative_strength": -19.734152, "rate_of_change": -1.0614568110145366, "market_dynamics": 0.19439, "expectation": {"probability": 51.9223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/305f725b-6693-403f-9295-739e40b95e9a/", "share_image": "https://sharemaestro.com/terminal/305f725b-6693-403f-9295-739e40b95e9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}