{"ticker": {"uuid": "305fd702-e0d3-4e4c-a326-c3cb1e908b16", "symbol": "GIGA", "name": "Gigas Hosting, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIGA fell 6.98%, moving from 3.44 to 3.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.85 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 39.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.20"}, {"label": "12-Week Change", "value": "-6.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.85"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.34, "low": 3.04, "close": 3.2, "volume": 23464}, "trend_line": 3.454, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.139636, "activity_20": 3.272667, "activity_30": 3.335054}, "trend_signal": 0, "fair_value": 6.172372, "relative_strength": -33.851226, "rate_of_change": -1.2202191401125642, "market_dynamics": -0.325019, "expectation": {"probability": 39.0814, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.92, "high": 8.3, "low": 7.8, "close": 7.8, "volume": 18960}, "trend_line": 9.098333, "activity_lines": {"activity_5": 7.825333, "activity_10": 7.833091, "activity_20": 8.075714, "activity_30": 8.510968}, "trend_signal": 0, "fair_value": 9.350385, "relative_strength": -24.261835, "rate_of_change": -0.8716179724575266, "market_dynamics": -0.514627, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.8, "high": 8.06, "low": 7.72, "close": 7.98, "volume": 7615}, "trend_line": 9.016, "activity_lines": {"activity_5": 7.897333, "activity_10": 7.854182, "activity_20": 8.029286, "activity_30": 8.438817}, "trend_signal": 0, "fair_value": 9.361795, "relative_strength": -23.83867, "rate_of_change": -0.904924011904161, "market_dynamics": -0.167469, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.72, "high": 8.36, "low": 7.72, "close": 8.28, "volume": 13814}, "trend_line": 8.950333, "activity_lines": {"activity_5": 8.037333, "activity_10": 7.928364, "activity_20": 8.021048, "activity_30": 8.391333}, "trend_signal": 0, "fair_value": 9.37609, "relative_strength": -18.919062, "rate_of_change": -0.7283385093167644, "market_dynamics": 0.210698, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.1, "high": 8.5, "low": 7.94, "close": 8.18, "volume": 15026}, "trend_line": 8.876333, "activity_lines": {"activity_5": 8.110667, "activity_10": 7.979273, "activity_20": 8.01219, "activity_30": 8.341634}, "trend_signal": 0, "fair_value": 9.388141, "relative_strength": -22.496749, "rate_of_change": -0.8267848805178515, "market_dynamics": 0.36381, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.08, "high": 8.5, "low": 7.82, "close": 8.0, "volume": 21772}, "trend_line": 8.794667, "activity_lines": {"activity_5": 8.088, "activity_10": 7.994545, "activity_20": 7.995333, "activity_30": 8.285097}, "trend_signal": 0, "fair_value": 9.402564, "relative_strength": -21.314535, "rate_of_change": -0.9200420939592986, "market_dynamics": 0.465319, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.96, "high": 8.06, "low": 7.76, "close": 7.92, "volume": 20842}, "trend_line": 8.708667, "activity_lines": {"activity_5": 8.045333, "activity_10": 7.997455, "activity_20": 7.977048, "activity_30": 8.228667}, "trend_signal": 0, "fair_value": 9.417756, "relative_strength": -23.186432, "rate_of_change": -0.9778653358904925, "market_dynamics": 0.531493, "expectation": {"probability": 43.0527, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.86, "high": 7.86, "low": 7.7, "close": 7.7, "volume": 20431}, "trend_line": 8.615333, "activity_lines": {"activity_5": 7.921333, "activity_10": 7.957818, "activity_20": 7.944, "activity_30": 8.163591}, "trend_signal": 0, "fair_value": 9.431218, "relative_strength": -25.794376, "rate_of_change": -1.0717369259842002, "market_dynamics": 0.442472, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.78, "high": 7.88, "low": 7.52, "close": 7.88, "volume": 9244}, "trend_line": 8.538, "activity_lines": {"activity_5": 7.876, "activity_10": 7.947273, "activity_20": 7.932476, "activity_30": 8.116151}, "trend_signal": 0, "fair_value": 9.446795, "relative_strength": -24.355873, "rate_of_change": -0.8976205562802905, "market_dynamics": 0.392782, "expectation": {"probability": 42.7098, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.7, "high": 7.98, "low": 7.7, "close": 7.74, "volume": 5412}, "trend_line": 8.447667, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.909455, "activity_20": 7.910667, "activity_30": 8.064667}, "trend_signal": 0, "fair_value": 9.465, "relative_strength": -22.560598, "rate_of_change": -1.0580112438510318, "market_dynamics": 0.311872, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.76, "high": 8.0, "low": 7.74, "close": 7.94, "volume": 3194}, "trend_line": 8.370667, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.906182, "activity_20": 7.90981, "activity_30": 8.031914}, "trend_signal": 0, "fair_value": 9.483205, "relative_strength": -20.546728, "rate_of_change": -0.9114942622619946, "market_dynamics": 0.293199, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.94, "high": 8.0, "low": 7.9, "close": 7.94, "volume": 796}, "trend_line": 8.297, "activity_lines": {"activity_5": 7.876, "activity_10": 7.905818, "activity_20": 7.910667, "activity_30": 8.004129}, "trend_signal": 0, "fair_value": 9.495641, "relative_strength": -18.558727, "rate_of_change": -0.8800612902173578, "market_dynamics": 0.347664, "expectation": {"probability": 40.3591, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.94, "high": 8.0, "low": 7.82, "close": 7.98, "volume": 1297}, "trend_line": 8.229667, "activity_lines": {"activity_5": 7.922667, "activity_10": 7.910182, "activity_20": 7.917333, "activity_30": 7.983677}, "trend_signal": 0, "fair_value": 9.510577, "relative_strength": -18.149118, "rate_of_change": -0.8115342895022467, "market_dynamics": 0.381219, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.9, "high": 8.08, "low": 7.72, "close": 8.08, "volume": 3808}, "trend_line": 8.160667, "activity_lines": {"activity_5": 7.984, "activity_10": 7.932727, "activity_20": 7.933143, "activity_30": 7.974022}, "trend_signal": 0, "fair_value": 9.524551, "relative_strength": -17.458377, "rate_of_change": -0.8384300361120209, "market_dynamics": 0.553488, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.02, "high": 8.02, "low": 7.7, "close": 7.8, "volume": 7433}, "trend_line": 8.084, "activity_lines": {"activity_5": 7.938667, "activity_10": 7.908, "activity_20": 7.921905, "activity_30": 7.950753}, "trend_signal": 0, "fair_value": 9.532885, "relative_strength": -18.983441, "rate_of_change": -0.9394697761837418, "market_dynamics": 0.424744, "expectation": {"probability": 42.8844, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.7, "high": 7.86, "low": 7.54, "close": 7.86, "volume": 5155}, "trend_line": 8.036, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.901091, "activity_20": 7.917429, "activity_30": 7.936301}, "trend_signal": 0, "fair_value": 9.541282, "relative_strength": -19.256382, "rate_of_change": -0.5937654626422569, "market_dynamics": 0.357741, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.7, "close": 7.74, "volume": 13267}, "trend_line": 7.986667, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.874909, "activity_20": 7.902762, "activity_30": 7.917204}, "trend_signal": 0, "fair_value": 9.551795, "relative_strength": -19.342986, "rate_of_change": -0.6138999502239901, "market_dynamics": 0.334616, "expectation": {"probability": 43.2863, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.7, "high": 7.84, "low": 7.3, "close": 7.84, "volume": 20765}, "trend_line": 7.960667, "activity_lines": {"activity_5": 7.828, "activity_10": 7.870182, "activity_20": 7.89781, "activity_30": 7.907742}, "trend_signal": 0, "fair_value": 9.555577, "relative_strength": -16.826778, "rate_of_change": -0.3255425573646654, "market_dynamics": 0.293575, "expectation": {"probability": 43.1003, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.12, "close": 7.12, "volume": 23682}, "trend_line": 7.914, "activity_lines": {"activity_5": 7.58, "activity_10": 7.732, "activity_20": 7.822667, "activity_30": 7.853505}, "trend_signal": 0, "fair_value": 9.556346, "relative_strength": -22.069503, "rate_of_change": -0.5862197225433526, "market_dynamics": 0.234765, "expectation": {"probability": 43.6611, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.02, "high": 7.3, "low": 6.8, "close": 7.2, "volume": 14258}, "trend_line": 7.882667, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.622182, "activity_20": 7.758286, "activity_30": 7.807441}, "trend_signal": 0, "fair_value": 9.561795, "relative_strength": -20.291147, "rate_of_change": -0.39591862522112786, "market_dynamics": -0.002456, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.34, "high": 7.34, "low": 7.06, "close": 7.3, "volume": 7288}, "trend_line": 7.849333, "activity_lines": {"activity_5": 7.338667, "activity_10": 7.540364, "activity_20": 7.705524, "activity_30": 7.769849}, "trend_signal": 0, "fair_value": 9.559231, "relative_strength": -16.456889, "rate_of_change": -0.4228771810353016, "market_dynamics": -0.291609, "expectation": {"probability": 43.3104, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.1, "high": 7.24, "low": 6.6, "close": 6.88, "volume": 16130}, "trend_line": 7.8, "activity_lines": {"activity_5": 7.152, "activity_10": 7.393818, "activity_20": 7.616571, "activity_30": 7.707312}, "trend_signal": 0, "fair_value": 9.550769, "relative_strength": -19.437381, "rate_of_change": -0.6284992622940044, "market_dynamics": -0.664501, "expectation": {"probability": 43.7285, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.8, "high": 7.4, "low": 6.3, "close": 7.16, "volume": 52439}, "trend_line": 7.775333, "activity_lines": {"activity_5": 7.116, "activity_10": 7.317455, "activity_20": 7.558667, "activity_30": 7.666022}, "trend_signal": 0, "fair_value": 9.542179, "relative_strength": -18.739334, "rate_of_change": -0.3162435897435897, "market_dynamics": -0.648024, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.0, "high": 7.46, "low": 6.9, "close": 7.12, "volume": 18684}, "trend_line": 7.746, "activity_lines": {"activity_5": 7.112, "activity_10": 7.248727, "activity_20": 7.500857, "activity_30": 7.623742}, "trend_signal": 0, "fair_value": 9.527244, "relative_strength": -19.052359, "rate_of_change": -0.37725715413088273, "market_dynamics": -0.61179, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.18, "high": 7.6, "low": 7.14, "close": 7.6, "volume": 8241}, "trend_line": 7.732, "activity_lines": {"activity_5": 7.268, "activity_10": 7.284727, "activity_20": 7.494286, "activity_30": 7.614323}, "trend_signal": 0, "fair_value": 9.520192, "relative_strength": -16.173668, "rate_of_change": -0.18073844564937044, "market_dynamics": -0.44302, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.02, "close": 7.6, "volume": 11212}, "trend_line": 7.714667, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.324364, "activity_20": 7.490476, "activity_30": 7.605806}, "trend_signal": 0, "fair_value": 9.511538, "relative_strength": -16.891766, "rate_of_change": -0.2241722710812186, "market_dynamics": -0.212959, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.5, "high": 8.22, "low": 7.4, "close": 8.22, "volume": 22833}, "trend_line": 7.729333, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.481455, "activity_20": 7.547619, "activity_30": 7.638409}, "trend_signal": 0, "fair_value": 9.506538, "relative_strength": -11.10152, "rate_of_change": 0.19010541867846245, "market_dynamics": 0.14885, "expectation": {"probability": 41.5293, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.26, "close": 7.3, "volume": 23988}, "trend_line": 7.722667, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.462545, "activity_20": 7.515714, "activity_30": 7.61071}, "trend_signal": 0, "fair_value": 9.496923, "relative_strength": -20.77574, "rate_of_change": -0.08624288796975332, "market_dynamics": 0.373379, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.26, "high": 7.26, "low": 6.82, "close": 7.14, "volume": 65026}, "trend_line": 7.701333, "activity_lines": {"activity_5": 7.490667, "activity_10": 7.424364, "activity_20": 7.470476, "activity_30": 7.573118}, "trend_signal": 0, "fair_value": 9.483397, "relative_strength": -20.535877, "rate_of_change": -0.27625171459549414, "market_dynamics": 0.535416, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.02, "high": 7.2, "low": 6.6, "close": 6.72, "volume": 21868}, "trend_line": 7.670667, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.309455, "activity_20": 7.388762, "activity_30": 7.509806}, "trend_signal": 0, "fair_value": 9.450833, "relative_strength": -24.341391, "rate_of_change": -0.3981908067083982, "market_dynamics": 0.399289, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.62, "high": 6.92, "low": 6.5, "close": 6.92, "volume": 31334}, "trend_line": 7.631333, "activity_lines": {"activity_5": 7.048, "activity_10": 7.239636, "activity_20": 7.330952, "activity_30": 7.461376}, "trend_signal": 0, "fair_value": 9.421474, "relative_strength": -21.055678, "rate_of_change": -0.5127846118205914, "market_dynamics": 0.085411, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.98, "high": 7.08, "low": 6.8, "close": 7.0, "volume": 3512}, "trend_line": 7.604667, "activity_lines": {"activity_5": 6.961333, "activity_10": 7.191273, "activity_20": 7.285619, "activity_30": 7.420645}, "trend_signal": 0, "fair_value": 9.388141, "relative_strength": -19.721749, "rate_of_change": -0.34942781293909775, "market_dynamics": -0.083698, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.6, "close": 6.7, "volume": 85822}, "trend_line": 7.562, "activity_lines": {"activity_5": 6.856, "activity_10": 7.086182, "activity_20": 7.21619, "activity_30": 7.36228}, "trend_signal": 0, "fair_value": 9.350321, "relative_strength": -21.771806, "rate_of_change": -0.5610633575408337, "market_dynamics": -0.179934, "expectation": {"probability": 44.2715, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.72, "high": 6.88, "low": 6.72, "close": 6.8, "volume": 3285}, "trend_line": 7.512667, "activity_lines": {"activity_5": 6.824, "activity_10": 7.007636, "activity_20": 7.162381, "activity_30": 7.313118}, "trend_signal": 0, "fair_value": 9.316346, "relative_strength": -17.864828, "rate_of_change": -0.6523803226659594, "market_dynamics": -0.193938, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.86, "close": 6.86, "volume": 5953}, "trend_line": 7.468667, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.945818, "activity_20": 7.120381, "activity_30": 7.271011}, "trend_signal": 0, "fair_value": 9.289808, "relative_strength": -17.00748, "rate_of_change": -0.5856774964203855, "market_dynamics": -0.280742, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.82, "high": 7.0, "low": 6.7, "close": 6.94, "volume": 3900}, "trend_line": 7.433333, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.912, "activity_20": 7.090476, "activity_30": 7.236903}, "trend_signal": 0, "fair_value": 9.260577, "relative_strength": -16.29577, "rate_of_change": -0.47309647089634277, "market_dynamics": -0.204056, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.54, "close": 6.68, "volume": 5981}, "trend_line": 7.392, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.842909, "activity_20": 7.04019, "activity_30": 7.188301}, "trend_signal": 0, "fair_value": 9.234167, "relative_strength": -17.245148, "rate_of_change": -0.5560493522892065, "market_dynamics": -0.412393, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.68, "high": 6.7, "low": 6.4, "close": 6.48, "volume": 6102}, "trend_line": 7.351333, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.765455, "activity_20": 6.975905, "activity_30": 7.129462}, "trend_signal": 0, "fair_value": 9.205833, "relative_strength": -18.988658, "rate_of_change": -0.5501488095238096, "market_dynamics": -0.546343, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.48, "high": 6.5, "low": 6.34, "close": 6.34, "volume": 65506}, "trend_line": 7.3, "activity_lines": {"activity_5": 6.56, "activity_10": 6.677455, "activity_20": 6.904762, "activity_30": 7.064215}, "trend_signal": 0, "fair_value": 9.179808, "relative_strength": -21.951639, "rate_of_change": -0.6982815225483666, "market_dynamics": -0.671426, "expectation": {"probability": 44.6551, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.4, "high": 7.5, "low": 6.34, "close": 7.3, "volume": 51022}, "trend_line": 7.285333, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.778545, "activity_20": 6.928762, "activity_30": 7.064215}, "trend_signal": 0, "fair_value": 9.160577, "relative_strength": -9.140977, "rate_of_change": -0.20091780821918093, "market_dynamics": -0.508544, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.3, "high": 7.76, "low": 7.14, "close": 7.7, "volume": 30035}, "trend_line": 7.277333, "activity_lines": {"activity_5": 7.090667, "activity_10": 6.941818, "activity_20": 6.990381, "activity_30": 7.090968}, "trend_signal": 0, "fair_value": 9.145192, "relative_strength": -6.017664, "rate_of_change": -0.1098096682746006, "market_dynamics": -0.09487, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.62, "high": 8.5, "low": 7.56, "close": 8.14, "volume": 25570}, "trend_line": 7.284, "activity_lines": {"activity_5": 7.504, "activity_10": 7.170909, "activity_20": 7.092, "activity_30": 7.146624}, "trend_signal": 0, "fair_value": 9.130705, "relative_strength": -2.998252, "rate_of_change": 0.09161323248503539, "market_dynamics": 0.486289, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.44, "close": 7.8, "volume": 25850}, "trend_line": 7.278, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.317455, "activity_20": 7.155238, "activity_30": 7.179914}, "trend_signal": 0, "fair_value": 9.114038, "relative_strength": -9.474508, "rate_of_change": -0.0823723228995089, "market_dynamics": 1.027709, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.7, "high": 7.82, "low": 7.52, "close": 7.8, "volume": 6647}, "trend_line": 7.268667, "activity_lines": {"activity_5": 7.821333, "activity_10": 7.444, "activity_20": 7.215429, "activity_30": 7.213591}, "trend_signal": 0, "fair_value": 9.095769, "relative_strength": -10.10688, "rate_of_change": -0.1282357790601788, "market_dynamics": 1.148546, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.6, "close": 7.65, "volume": 5259}, "trend_line": 7.263667, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.525091, "activity_20": 7.258095, "activity_30": 7.238194}, "trend_signal": 0, "fair_value": 9.0775, "relative_strength": -10.22957, "rate_of_change": -0.06878840370593252, "market_dynamics": 1.130322, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.55, "high": 7.7, "low": 7.2, "close": 7.7, "volume": 13841}, "trend_line": 7.258333, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.600909, "activity_20": 7.305286, "activity_30": 7.266344}, "trend_signal": 1, "fair_value": 9.059872, "relative_strength": -7.392647, "rate_of_change": -0.07343398313826206, "market_dynamics": 1.033423, "expectation": {"probability": 40.9123, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.7, "high": 7.75, "low": 7.05, "close": 7.35, "volume": 8764}, "trend_line": 7.245333, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.599273, "activity_20": 7.318667, "activity_30": 7.272258}, "trend_signal": 1, "fair_value": 9.040321, "relative_strength": -11.59612, "rate_of_change": -0.17910448583718588, "market_dynamics": 0.865195, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.4, "high": 7.45, "low": 6.85, "close": 7.25, "volume": 14651}, "trend_line": 7.225667, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.567273, "activity_20": 7.326667, "activity_30": 7.272559}, "trend_signal": 1, "fair_value": 9.02141, "relative_strength": -15.643243, "rate_of_change": -0.2714298983911431, "market_dynamics": 0.696039, "expectation": {"probability": 43.7022, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.25, "high": 7.6, "low": 6.7, "close": 7.2, "volume": 13367}, "trend_line": 7.228333, "activity_lines": {"activity_5": 7.34, "activity_10": 7.512182, "activity_20": 7.330143, "activity_30": 7.270903}, "trend_signal": 1, "fair_value": 9.003846, "relative_strength": -13.506265, "rate_of_change": 0.03689624777893171, "market_dynamics": 0.51488, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.1, "high": 7.2, "low": 7.1, "close": 7.2, "volume": 55236}, "trend_line": 7.228333, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.441455, "activity_20": 7.333333, "activity_30": 7.269075}, "trend_signal": 1, "fair_value": 8.986282, "relative_strength": -15.110732, "rate_of_change": 0.0, "market_dynamics": 0.436366, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.75, "close": 7.2, "volume": 18658}, "trend_line": 7.225, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.372545, "activity_20": 7.334238, "activity_30": 7.267247}, "trend_signal": 0, "fair_value": 8.969872, "relative_strength": -16.343359, "rate_of_change": -0.04611021656031168, "market_dynamics": 0.323758, "expectation": {"probability": 43.7764, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.9, "close": 7.15, "volume": 7146}, "trend_line": 7.234, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.303636, "activity_20": 7.329048, "activity_30": 7.262409}, "trend_signal": 0, "fair_value": 8.9525, "relative_strength": -15.904742, "rate_of_change": 0.12456747404844762, "market_dynamics": 0.199504, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.2, "high": 7.45, "low": 6.95, "close": 7.45, "volume": 6657}, "trend_line": 7.243667, "activity_lines": {"activity_5": 7.27, "activity_10": 7.307273, "activity_20": 7.351714, "activity_30": 7.276344}, "trend_signal": 1, "fair_value": 8.938718, "relative_strength": -12.49404, "rate_of_change": 0.133632844899092, "market_dynamics": 0.204651, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.9, "close": 6.9, "volume": 20868}, "trend_line": 7.236333, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.217273, "activity_20": 7.318429, "activity_30": 7.254172}, "trend_signal": 0, "fair_value": 8.921795, "relative_strength": -19.061372, "rate_of_change": -0.10124706174372972, "market_dynamics": -0.127066, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.8, "close": 7.0, "volume": 9231}, "trend_line": 7.216333, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.161818, "activity_20": 7.29419, "activity_30": 7.238925}, "trend_signal": 0, "fair_value": 8.905128, "relative_strength": -14.357578, "rate_of_change": -0.2763830796620396, "market_dynamics": -0.387707, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.9, "close": 7.0, "volume": 9644}, "trend_line": 7.196333, "activity_lines": {"activity_5": 7.05, "activity_10": 7.118182, "activity_20": 7.269286, "activity_30": 7.224968}, "trend_signal": 0, "fair_value": 8.887821, "relative_strength": -14.092403, "rate_of_change": -0.2771490728046998, "market_dynamics": -0.590625, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 7.2, "low": 7.0, "close": 7.2, "volume": 14905}, "trend_line": 7.162333, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.123636, "activity_20": 7.263143, "activity_30": 7.225204}, "trend_signal": 0, "fair_value": 8.873846, "relative_strength": -10.468433, "rate_of_change": -0.47246285017660805, "market_dynamics": -0.765409, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.1, "high": 7.2, "low": 7.0, "close": 7.1, "volume": 10677}, "trend_line": 7.155667, "activity_lines": {"activity_5": 7.08, "activity_10": 7.113636, "activity_20": 7.245, "activity_30": 7.221183}, "trend_signal": 0, "fair_value": 8.858205, "relative_strength": -11.841411, "rate_of_change": -0.09307023284172992, "market_dynamics": -0.738363, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.3, "close": 6.7, "volume": 34645}, "trend_line": 7.141, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.033636, "activity_20": 7.18581, "activity_30": 7.191785}, "trend_signal": 0, "fair_value": 8.840256, "relative_strength": -17.961305, "rate_of_change": -0.20497041016581974, "market_dynamics": -0.66207, "expectation": {"probability": 44.6008, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.5, "close": 6.7, "volume": 4035}, "trend_line": 7.140333, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.962727, "activity_20": 7.124905, "activity_30": 7.163333}, "trend_signal": 0, "fair_value": 8.820513, "relative_strength": -16.310661, "rate_of_change": -0.00934042851141259, "market_dynamics": -0.762125, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.55, "close": 6.9, "volume": 4889}, "trend_line": 7.139667, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.937273, "activity_20": 7.085905, "activity_30": 7.147828}, "trend_signal": 0, "fair_value": 8.803846, "relative_strength": -13.969298, "rate_of_change": -0.009327296079886378, "market_dynamics": -0.836647, "expectation": {"probability": 43.7279, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.8, "close": 7.05, "volume": 2981}, "trend_line": 7.141333, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.944545, "activity_20": 7.065, "activity_30": 7.142043}, "trend_signal": 0, "fair_value": 8.786474, "relative_strength": -7.629159, "rate_of_change": 0.02333442161938599, "market_dynamics": -0.777552, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.55, "close": 6.9, "volume": 15128}, "trend_line": 7.148, "activity_lines": {"activity_5": 6.9, "activity_10": 6.926364, "activity_20": 7.035, "activity_30": 7.126473}, "trend_signal": 0, "fair_value": 8.768013, "relative_strength": -8.828914, "rate_of_change": 0.09335792071311214, "market_dynamics": -0.720718, "expectation": {"probability": 43.5307, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.9, "close": 6.9, "volume": 607}, "trend_line": 7.151333, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.918182, "activity_20": 7.009286, "activity_30": 7.110473}, "trend_signal": 0, "fair_value": 8.751346, "relative_strength": -10.874169, "rate_of_change": 0.04662842753218348, "market_dynamics": -0.542586, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.85, "close": 7.0, "volume": 1731}, "trend_line": 7.156, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.928182, "activity_20": 6.997381, "activity_30": 7.10071}, "trend_signal": 0, "fair_value": 8.734038, "relative_strength": -11.653446, "rate_of_change": 0.06526056051367672, "market_dynamics": -0.42005, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.8, "close": 7.05, "volume": 5188}, "trend_line": 7.159667, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.947273, "activity_20": 6.993333, "activity_30": 7.093871}, "trend_signal": 0, "fair_value": 8.711282, "relative_strength": -11.414436, "rate_of_change": 0.051243711570711115, "market_dynamics": -0.309077, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.8, "close": 7.05, "volume": 1191}, "trend_line": 7.172, "activity_lines": {"activity_5": 7.01, "activity_10": 6.965455, "activity_20": 6.992381, "activity_30": 7.086796}, "trend_signal": 0, "fair_value": 8.686923, "relative_strength": -9.093812, "rate_of_change": 0.17225661472803033, "market_dynamics": -0.20966, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.4, "close": 7.0, "volume": 45901}, "trend_line": 7.189333, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.977273, "activity_20": 6.988095, "activity_30": 7.075699}, "trend_signal": 0, "fair_value": 8.660962, "relative_strength": -12.083266, "rate_of_change": 0.24167596207474495, "market_dynamics": 0.171867, "expectation": {"probability": 41.6468, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.8, "close": 7.0, "volume": 19541}, "trend_line": 7.211333, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.990909, "activity_20": 6.985, "activity_30": 7.063484}, "trend_signal": 0, "fair_value": 8.635, "relative_strength": -13.147152, "rate_of_change": 0.3060089162652412, "market_dynamics": 0.381649, "expectation": {"probability": 41.399, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.0, "high": 7.2, "low": 7.0, "close": 7.1, "volume": 8003}, "trend_line": 7.204667, "activity_lines": {"activity_5": 7.043333, "activity_10": 7.017273, "activity_20": 6.992381, "activity_30": 7.056301}, "trend_signal": 0, "fair_value": 8.610962, "relative_strength": -12.903948, "rate_of_change": -0.09243783361550578, "market_dynamics": 0.510757, "expectation": {"probability": 40.9036, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.65, "close": 6.95, "volume": 11589}, "trend_line": 7.179667, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.009091, "activity_20": 6.985952, "activity_30": 7.039871}, "trend_signal": 0, "fair_value": 8.583718, "relative_strength": -12.052613, "rate_of_change": -0.34699730049979366, "market_dynamics": 0.550134, "expectation": {"probability": 41.3966, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.1, "high": 8.1, "low": 7.1, "close": 7.85, "volume": 40339}, "trend_line": 7.17, "activity_lines": {"activity_5": 7.29, "activity_10": 7.163636, "activity_20": 7.066429, "activity_30": 7.083118}, "trend_signal": 0, "fair_value": 8.562885, "relative_strength": -0.869612, "rate_of_change": -0.13464412764547873, "market_dynamics": 0.722988, "expectation": {"probability": 40.7637, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.95, "high": 9.15, "low": 7.8, "close": 8.45, "volume": 38823}, "trend_line": 7.191667, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.412727, "activity_20": 7.200714, "activity_30": 7.165699}, "trend_signal": 0, "fair_value": 8.545897, "relative_strength": 5.170166, "rate_of_change": 0.3021896792189662, "market_dynamics": 0.993949, "expectation": {"probability": 40.4461, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.5, "high": 8.85, "low": 8.05, "close": 8.05, "volume": 15024}, "trend_line": 7.2, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.560909, "activity_20": 7.292143, "activity_30": 7.221075}, "trend_signal": 1, "fair_value": 8.526346, "relative_strength": 1.408006, "rate_of_change": 0.11587021479165216, "market_dynamics": 1.180886, "expectation": {"probability": 40.1976, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.7, "close": 7.85, "volume": 10823}, "trend_line": 7.206667, "activity_lines": {"activity_5": 7.963333, "activity_10": 7.651818, "activity_20": 7.359048, "activity_30": 7.263011}, "trend_signal": 1, "fair_value": 8.505833, "relative_strength": -1.061594, "rate_of_change": 0.09259722222222501, "market_dynamics": 1.401805, "expectation": {"probability": 41.3134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.55, "close": 8.0, "volume": 9416}, "trend_line": 7.216667, "activity_lines": {"activity_5": 8.02, "activity_10": 7.754545, "activity_20": 7.43619, "activity_30": 7.314194}, "trend_signal": 1, "fair_value": 8.486603, "relative_strength": 3.572212, "rate_of_change": 0.13876040061237443, "market_dynamics": 1.254751, "expectation": {"probability": 37.9039, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.6, "close": 7.75, "volume": 8060}, "trend_line": 7.23, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.794545, "activity_20": 7.484762, "activity_30": 7.348602}, "trend_signal": 1, "fair_value": 8.464487, "relative_strength": -0.067907, "rate_of_change": 0.18475287830241108, "market_dynamics": 1.031854, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.4, "close": 7.55, "volume": 7041}, "trend_line": 7.24, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.785455, "activity_20": 7.511667, "activity_30": 7.369247}, "trend_signal": 1, "fair_value": 8.44141, "relative_strength": -2.490601, "rate_of_change": 0.13831258644536357, "market_dynamics": 0.790241, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.4, "high": 7.8, "low": 7.4, "close": 7.8, "volume": 8738}, "trend_line": 7.26, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.811818, "activity_20": 7.560238, "activity_30": 7.405376}, "trend_signal": 1, "fair_value": 8.421538, "relative_strength": 1.28274, "rate_of_change": 0.276243093922646, "market_dynamics": 0.647258, "expectation": {"probability": 37.7655, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.55, "close": 7.65, "volume": 8951}, "trend_line": 7.275, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.796364, "activity_20": 7.589286, "activity_30": 7.430538}, "trend_signal": 1, "fair_value": 8.400064, "relative_strength": -3.984773, "rate_of_change": 0.20661157024794174, "market_dynamics": 0.438029, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.55, "high": 7.9, "low": 7.15, "close": 7.55, "volume": 21673}, "trend_line": 7.286667, "activity_lines": {"activity_5": 7.64, "activity_10": 7.752727, "activity_20": 7.604286, "activity_30": 7.44828}, "trend_signal": 1, "fair_value": 8.378269, "relative_strength": -2.476299, "rate_of_change": 0.16037113402060763, "market_dynamics": 0.287019, "expectation": {"probability": 40.7168, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.3, "high": 7.65, "low": 7.1, "close": 7.45, "volume": 46808}, "trend_line": 7.296667, "activity_lines": {"activity_5": 7.57, "activity_10": 7.68, "activity_20": 7.606667, "activity_30": 7.458817}, "trend_signal": 1, "fair_value": 8.355513, "relative_strength": -1.335116, "rate_of_change": 0.13723695621057852, "market_dynamics": 0.271276, "expectation": {"probability": 39.9885, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.45, "high": 7.6, "low": 6.85, "close": 7.6, "volume": 19746}, "trend_line": 7.301667, "activity_lines": {"activity_5": 7.57, "activity_10": 7.641818, "activity_20": 7.621429, "activity_30": 7.478387}, "trend_signal": 1, "fair_value": 8.335321, "relative_strength": 0.166104, "rate_of_change": 0.06852443725333626, "market_dynamics": 0.124385, "expectation": {"probability": 36.1785, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.95, "close": 7.15, "volume": 16376}, "trend_line": 7.31, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.537273, "activity_20": 7.59, "activity_30": 7.468602}, "trend_signal": 1, "fair_value": 8.312564, "relative_strength": -6.530363, "rate_of_change": 0.11412462387013103, "market_dynamics": -0.09516, "expectation": {"probability": 42.2102, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.8, "close": 6.85, "volume": 12065}, "trend_line": 7.305, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.394545, "activity_20": 7.52881, "activity_30": 7.438925}, "trend_signal": 0, "fair_value": 8.287885, "relative_strength": -10.774414, "rate_of_change": -0.0683994528043761, "market_dynamics": -0.379731, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.15, "close": 6.4, "volume": 46367}, "trend_line": 7.285, "activity_lines": {"activity_5": 6.9, "activity_10": 7.188182, "activity_20": 7.425476, "activity_30": 7.380538}, "trend_signal": 0, "fair_value": 8.258397, "relative_strength": -17.633666, "rate_of_change": -0.2737850787132043, "market_dynamics": -0.655127, "expectation": {"probability": 42.6157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.15, "close": 6.5, "volume": 42072}, "trend_line": 7.261667, "activity_lines": {"activity_5": 6.703333, "activity_10": 7.029091, "activity_20": 7.334762, "activity_30": 7.329892}, "trend_signal": 0, "fair_value": 8.233077, "relative_strength": -16.44503, "rate_of_change": -0.3202882635552512, "market_dynamics": -0.830011, "expectation": {"probability": 42.2585, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.1, "close": 6.1, "volume": 18210}, "trend_line": 7.228333, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.82, "activity_20": 7.208571, "activity_30": 7.254946}, "trend_signal": 0, "fair_value": 8.208846, "relative_strength": -23.591057, "rate_of_change": -0.4590406032113559, "market_dynamics": -0.999246, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.1, "high": 6.8, "low": 5.85, "close": 6.8, "volume": 38326}, "trend_line": 7.231667, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.764545, "activity_20": 7.153333, "activity_30": 7.227312}, "trend_signal": 0, "fair_value": 8.189615, "relative_strength": -16.625403, "rate_of_change": 0.046124051008714265, "market_dynamics": -0.869465, "expectation": {"probability": 42.6517, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.5, "high": 6.85, "low": 6.45, "close": 6.6, "volume": 20321}, "trend_line": 7.228333, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.690909, "activity_20": 7.08, "activity_30": 7.186559}, "trend_signal": 0, "fair_value": 8.169744, "relative_strength": -20.398101, "rate_of_change": -0.04610278653593599, "market_dynamics": -0.90074, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.4, "close": 6.5, "volume": 16618}, "trend_line": 7.215, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.618182, "activity_20": 6.999524, "activity_30": 7.13957}, "trend_signal": 0, "fair_value": 8.150513, "relative_strength": -21.286739, "rate_of_change": -0.18445470068963704, "market_dynamics": -0.948651, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.3, "close": 6.3, "volume": 8483}, "trend_line": 7.19, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.528182, "activity_20": 6.902143, "activity_30": 7.080538}, "trend_signal": 0, "fair_value": 8.133205, "relative_strength": -25.398189, "rate_of_change": -0.3465003465003391, "market_dynamics": -0.905528, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.3, "close": 6.3, "volume": 9996}, "trend_line": 7.17, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.459091, "activity_20": 6.812143, "activity_30": 7.023118}, "trend_signal": 0, "fair_value": 8.115769, "relative_strength": -24.264605, "rate_of_change": -0.2781641168289355, "market_dynamics": -1.095652, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.15, "close": 6.4, "volume": 8014}, "trend_line": 7.153333, "activity_lines": {"activity_5": 6.38, "activity_10": 6.431818, "activity_20": 6.741905, "activity_30": 6.973441}, "trend_signal": 0, "fair_value": 8.097179, "relative_strength": -20.903256, "rate_of_change": -0.23245467224546706, "market_dynamics": -1.121946, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.25, "high": 6.35, "low": 6.2, "close": 6.2, "volume": 4961}, "trend_line": 7.126667, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.381818, "activity_20": 6.660476, "activity_30": 6.911935}, "trend_signal": 0, "fair_value": 8.077564, "relative_strength": -24.77774, "rate_of_change": -0.37277727738943, "market_dynamics": -1.161195, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.85, "close": 6.15, "volume": 18628}, "trend_line": 7.096667, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.334545, "activity_20": 6.582143, "activity_30": 6.848925}, "trend_signal": 0, "fair_value": 8.059936, "relative_strength": -24.58606, "rate_of_change": -0.420954143079791, "market_dynamics": -1.085707, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.8, "close": 6.0, "volume": 13515}, "trend_line": 7.061667, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.264545, "activity_20": 6.498333, "activity_30": 6.778172}, "trend_signal": 0, "fair_value": 8.04109, "relative_strength": -20.627463, "rate_of_change": -0.4931892675815301, "market_dynamics": -1.065516, "expectation": {"probability": 41.9993, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.55, "close": 6.1, "volume": 44535}, "trend_line": 7.031667, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.221818, "activity_20": 6.432381, "activity_30": 6.716129}, "trend_signal": 0, "fair_value": 8.022372, "relative_strength": -17.829487, "rate_of_change": -0.42482886831112615, "market_dynamics": -0.875729, "expectation": {"probability": 40.6674, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.15, "high": 6.35, "low": 6.1, "close": 6.2, "volume": 6371}, "trend_line": 7.005, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.197273, "activity_20": 6.382857, "activity_30": 6.662473}, "trend_signal": 0, "fair_value": 8.005962, "relative_strength": -20.04659, "rate_of_change": -0.379241508450269, "market_dynamics": -0.700514, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.0, "close": 6.0, "volume": 2271}, "trend_line": 6.968333, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.147273, "activity_20": 6.321905, "activity_30": 6.597634}, "trend_signal": 0, "fair_value": 7.986731, "relative_strength": -24.674938, "rate_of_change": -0.5234403997144834, "market_dynamics": -0.605325, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.1, "high": 6.2, "low": 6.0, "close": 6.2, "volume": 7064}, "trend_line": 6.943333, "activity_lines": {"activity_5": 6.12, "activity_10": 6.144545, "activity_20": 6.287857, "activity_30": 6.548065}, "trend_signal": 0, "fair_value": 7.969423, "relative_strength": -22.185787, "rate_of_change": -0.3587658626532394, "market_dynamics": -0.335679, "expectation": {"probability": 41.6379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.1, "high": 6.15, "low": 6.0, "close": 6.1, "volume": 1934}, "trend_line": 6.885, "activity_lines": {"activity_5": 6.12, "activity_10": 6.129091, "activity_20": 6.250714, "activity_30": 6.493656}, "trend_signal": 0, "fair_value": 7.951859, "relative_strength": -23.555562, "rate_of_change": -0.840129661071998, "market_dynamics": -0.310688, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.95, "close": 6.0, "volume": 6984}, "trend_line": 6.803333, "activity_lines": {"activity_5": 6.08, "activity_10": 6.099091, "activity_20": 6.210476, "activity_30": 6.436559}, "trend_signal": 0, "fair_value": 7.935833, "relative_strength": -27.039326, "rate_of_change": -1.1861583151779158, "market_dynamics": -0.352921, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.9, "close": 6.0, "volume": 43535}, "trend_line": 6.735, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.074545, "activity_20": 6.177857, "activity_30": 6.384731}, "trend_signal": 0, "fair_value": 7.916603, "relative_strength": -26.737264, "rate_of_change": -1.0044047527880815, "market_dynamics": -0.198234, "expectation": {"probability": 42.8306, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.85, "close": 5.9, "volume": 15770}, "trend_line": 6.67, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.039091, "activity_20": 6.14119, "activity_30": 6.33086}, "trend_signal": 0, "fair_value": 7.897756, "relative_strength": -27.625222, "rate_of_change": -0.965107646622129, "market_dynamics": -0.270949, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.65, "close": 5.9, "volume": 16096}, "trend_line": 6.6, "activity_lines": {"activity_5": 5.946667, "activity_10": 6.009091, "activity_20": 6.109048, "activity_30": 6.281183}, "trend_signal": 0, "fair_value": 7.88109, "relative_strength": -27.648722, "rate_of_change": -1.0494752623688197, "market_dynamics": -0.289735, "expectation": {"probability": 42.6248, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.7, "close": 5.75, "volume": 14897}, "trend_line": 6.533333, "activity_lines": {"activity_5": 5.87, "activity_10": 5.956364, "activity_20": 6.065, "activity_30": 6.226344}, "trend_signal": 0, "fair_value": 7.866667, "relative_strength": -27.233603, "rate_of_change": -1.0101060606060577, "market_dynamics": -0.296787, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.35, "close": 5.6, "volume": 45507}, "trend_line": 6.468333, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.880909, "activity_20": 6.010238, "activity_30": 6.166129}, "trend_signal": 0, "fair_value": 7.851538, "relative_strength": -28.264331, "rate_of_change": -0.9948980099437685, "market_dynamics": -0.456753, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.4, "close": 5.75, "volume": 21931}, "trend_line": 6.4, "activity_lines": {"activity_5": 5.74, "activity_10": 5.841818, "activity_20": 5.972143, "activity_30": 6.119785}, "trend_signal": 0, "fair_value": 7.838526, "relative_strength": -26.349837, "rate_of_change": -1.0564236566051868, "market_dynamics": -0.468837, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.5, "close": 5.5, "volume": 10799}, "trend_line": 6.328333, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.765455, "activity_20": 5.915238, "activity_30": 6.06172}, "trend_signal": 0, "fair_value": 7.826346, "relative_strength": -28.959957, "rate_of_change": -1.1197968750000094, "market_dynamics": -0.640277, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.05, "close": 5.2, "volume": 45317}, "trend_line": 6.25, "activity_lines": {"activity_5": 5.48, "activity_10": 5.643636, "activity_20": 5.835, "activity_30": 5.988925}, "trend_signal": 0, "fair_value": 7.798782, "relative_strength": -32.482714, "rate_of_change": -1.237814128934109, "market_dynamics": -0.675086, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.15, "close": 5.25, "volume": 51702}, "trend_line": 6.176667, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.549091, "activity_20": 5.765714, "activity_30": 5.924409}, "trend_signal": 0, "fair_value": 7.76859, "relative_strength": -31.183854, "rate_of_change": -1.173327999999998, "market_dynamics": -0.777336, "expectation": {"probability": 40.6751, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.4, "high": 5.7, "low": 5.3, "close": 5.6, "volume": 8697}, "trend_line": 6.11, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.533636, "activity_20": 5.734762, "activity_30": 5.887204}, "trend_signal": 0, "fair_value": 7.738782, "relative_strength": -27.300451, "rate_of_change": -1.0793361533007981, "market_dynamics": -0.854372, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.1, "close": 5.1, "volume": 23399}, "trend_line": 6.041667, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.434545, "activity_20": 5.659524, "activity_30": 5.822043}, "trend_signal": 0, "fair_value": 7.704487, "relative_strength": -32.555066, "rate_of_change": -1.1183797054009816, "market_dynamics": -0.930167, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.1, "high": 5.45, "low": 4.94, "close": 5.05, "volume": 39947}, "trend_line": 5.981667, "activity_lines": {"activity_5": 5.21, "activity_10": 5.342727, "activity_20": 5.585714, "activity_30": 5.758065}, "trend_signal": 0, "fair_value": 7.670192, "relative_strength": -35.649632, "rate_of_change": -0.9931033934839588, "market_dynamics": -1.051637, "expectation": {"probability": 42.2677, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.94, "high": 5.25, "low": 4.9, "close": 5.15, "volume": 19154}, "trend_line": 5.94, "activity_lines": {"activity_5": 5.18, "activity_10": 5.284545, "activity_20": 5.526905, "activity_30": 5.704409}, "trend_signal": 0, "fair_value": 7.637179, "relative_strength": -35.633005, "rate_of_change": -0.6965783952867897, "market_dynamics": -1.146807, "expectation": {"probability": 41.024, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.1, "close": 5.3, "volume": 3086}, "trend_line": 5.9, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.267273, "activity_20": 5.487143, "activity_30": 5.663118}, "trend_signal": 0, "fair_value": 7.605449, "relative_strength": -33.598761, "rate_of_change": -0.673400673400674, "market_dynamics": -1.11711, "expectation": {"probability": 41.5229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.3, "high": 5.55, "low": 5.15, "close": 5.35, "volume": 21053}, "trend_line": 5.875, "activity_lines": {"activity_5": 5.24, "activity_10": 5.267273, "activity_20": 5.455476, "activity_30": 5.627634}, "trend_signal": 0, "fair_value": 7.575, "relative_strength": -30.230263, "rate_of_change": -0.423728813559328, "market_dynamics": -0.803698, "expectation": {"probability": 42.107, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.94, "close": 4.98, "volume": 27555}, "trend_line": 5.814333, "activity_lines": {"activity_5": 5.17, "activity_10": 5.204545, "activity_20": 5.392143, "activity_30": 5.569892}, "trend_signal": 0, "fair_value": 7.543077, "relative_strength": -33.952753, "rate_of_change": -1.0326297872340355, "market_dynamics": -0.636782, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.94, "close": 5.1, "volume": 17511}, "trend_line": 5.764333, "activity_lines": {"activity_5": 5.148, "activity_10": 5.177636, "activity_20": 5.346048, "activity_30": 5.523806}, "trend_signal": 0, "fair_value": 7.510385, "relative_strength": -33.695141, "rate_of_change": -0.8599438663041952, "market_dynamics": -0.372093, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.94, "close": 5.0, "volume": 34728}, "trend_line": 5.714333, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.139818, "activity_20": 5.294714, "activity_30": 5.474495}, "trend_signal": 0, "fair_value": 7.478974, "relative_strength": -34.117285, "rate_of_change": -0.8674030455908746, "market_dynamics": -0.222336, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.98, "close": 4.98, "volume": 20735}, "trend_line": 5.670333, "activity_lines": {"activity_5": 5.034, "activity_10": 5.102, "activity_20": 5.24719, "activity_30": 5.427118}, "trend_signal": 0, "fair_value": 7.446795, "relative_strength": -34.078966, "rate_of_change": -0.7699936283027187, "market_dynamics": -0.236752, "expectation": {"probability": 43.1791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.74, "close": 4.8, "volume": 32265}, "trend_line": 5.620333, "activity_lines": {"activity_5": 4.94, "activity_10": 5.036364, "activity_20": 5.187857, "activity_30": 5.370968}, "trend_signal": 0, "fair_value": 7.414615, "relative_strength": -36.705915, "rate_of_change": -0.8817824279456022, "market_dynamics": -0.187841, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.74, "high": 4.92, "low": 4.7, "close": 4.72, "volume": 25425}, "trend_line": 5.564333, "activity_lines": {"activity_5": 4.856, "activity_10": 4.970727, "activity_20": 5.126619, "activity_30": 5.312882}, "trend_signal": 0, "fair_value": 7.381154, "relative_strength": -36.407204, "rate_of_change": -0.9963822428315042, "market_dynamics": -0.25538, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.54, "close": 4.64, "volume": 32985}, "trend_line": 5.512333, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.897455, "activity_20": 5.063857, "activity_30": 5.253247}, "trend_signal": 0, "fair_value": 7.345192, "relative_strength": -36.944704, "rate_of_change": -0.9345235089273142, "market_dynamics": -0.33161, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.66, "high": 4.7, "low": 4.5, "close": 4.64, "volume": 106005}, "trend_line": 5.462, "activity_lines": {"activity_5": 4.7, "activity_10": 4.831636, "activity_20": 5.007095, "activity_30": 5.196968}, "trend_signal": 0, "fair_value": 7.30891, "relative_strength": -36.980529, "rate_of_change": -0.9130979568904888, "market_dynamics": -0.341755, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.34, "close": 4.48, "volume": 90496}, "trend_line": 5.411333, "activity_lines": {"activity_5": 4.608, "activity_10": 4.746, "activity_20": 4.941095, "activity_30": 5.133613}, "trend_signal": 0, "fair_value": 7.273205, "relative_strength": -38.831365, "rate_of_change": -0.9276272427682132, "market_dynamics": -0.460137, "expectation": {"probability": 41.2815, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.48, "high": 4.56, "low": 4.24, "close": 4.4, "volume": 37927}, "trend_line": 5.354667, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.660727, "activity_20": 4.873524, "activity_30": 5.068366}, "trend_signal": 0, "fair_value": 7.236026, "relative_strength": -38.348741, "rate_of_change": -1.0471726652194548, "market_dynamics": -0.631836, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.1, "close": 4.2, "volume": 86952}, "trend_line": 5.288, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.556364, "activity_20": 4.792619, "activity_30": 4.993871}, "trend_signal": 0, "fair_value": 7.195962, "relative_strength": -41.729979, "rate_of_change": -1.2450260679142102, "market_dynamics": -0.847728, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.84, "close": 3.88, "volume": 116428}, "trend_line": 5.217333, "activity_lines": {"activity_5": 4.2, "activity_10": 4.408, "activity_20": 4.688619, "activity_30": 4.903032}, "trend_signal": 0, "fair_value": 7.155128, "relative_strength": -43.393223, "rate_of_change": -1.3363653555219412, "market_dynamics": -1.131197, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.54, "close": 3.74, "volume": 76224}, "trend_line": 5.135333, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.256364, "activity_20": 4.579, "activity_30": 4.80772}, "trend_signal": 0, "fair_value": 7.112436, "relative_strength": -46.213471, "rate_of_change": -1.5716842302379366, "market_dynamics": -1.258046, "expectation": {"probability": 39.9342, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.6, "high": 4.02, "low": 3.42, "close": 3.54, "volume": 98995}, "trend_line": 5.05, "activity_lines": {"activity_5": 3.806667, "activity_10": 4.091273, "activity_20": 4.457286, "activity_30": 4.704796}, "trend_signal": 0, "fair_value": 7.068141, "relative_strength": -49.084615, "rate_of_change": -1.6616838674337249, "market_dynamics": -1.27217, "expectation": {"probability": 39.5975, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.3, "close": 3.32, "volume": 57730}, "trend_line": 4.960667, "activity_lines": {"activity_5": 3.596, "activity_10": 3.912364, "activity_20": 4.322762, "activity_30": 4.593183}, "trend_signal": 0, "fair_value": 7.022115, "relative_strength": -51.726264, "rate_of_change": -1.7689702970297008, "market_dynamics": -1.369145, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.06, "close": 3.24, "volume": 65190}, "trend_line": 4.868667, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.745818, "activity_20": 4.191476, "activity_30": 4.482172}, "trend_signal": 0, "fair_value": 6.975577, "relative_strength": -52.727906, "rate_of_change": -1.8545893122840063, "market_dynamics": -1.448461, "expectation": {"probability": 38.9409, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.02, "close": 3.04, "volume": 30173}, "trend_line": 4.773333, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.569818, "activity_20": 4.05, "activity_30": 4.364194}, "trend_signal": 0, "fair_value": 6.929679, "relative_strength": -54.599653, "rate_of_change": -1.9581129701415245, "market_dynamics": -1.538818, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.78, "close": 3.08, "volume": 121378}, "trend_line": 4.679333, "activity_lines": {"activity_5": 3.164, "activity_10": 3.430182, "activity_20": 3.921905, "activity_30": 4.254946}, "trend_signal": 0, "fair_value": 6.882436, "relative_strength": -53.846379, "rate_of_change": -1.969273880535892, "market_dynamics": -1.526826, "expectation": {"probability": 38.0262, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.12, "high": 3.8, "low": 3.12, "close": 3.5, "volume": 58184}, "trend_line": 4.604333, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.395273, "activity_20": 3.843667, "activity_30": 4.17886}, "trend_signal": 0, "fair_value": 6.839167, "relative_strength": -46.986244, "rate_of_change": -1.6027925347480116, "market_dynamics": -1.344418, "expectation": {"probability": 38.4722, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.56, "high": 3.9, "low": 3.26, "close": 3.5, "volume": 75707}, "trend_line": 4.534333, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.378182, "activity_20": 3.774, "activity_30": 4.107613}, "trend_signal": 0, "fair_value": 6.796538, "relative_strength": -46.23323, "rate_of_change": -1.5203070672777015, "market_dynamics": -1.076879, "expectation": {"probability": 39.6677, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.4, "high": 3.9, "low": 3.4, "close": 3.66, "volume": 120994}, "trend_line": 4.464667, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.406545, "activity_20": 3.728381, "activity_30": 4.051204}, "trend_signal": 0, "fair_value": 6.755897, "relative_strength": -42.232709, "rate_of_change": -1.5364111987363915, "market_dynamics": -0.543809, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.76, "high": 3.86, "low": 3.58, "close": 3.76, "volume": 69636}, "trend_line": 4.406667, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.462909, "activity_20": 3.698571, "activity_30": 4.005742}, "trend_signal": 0, "fair_value": 6.714936, "relative_strength": -40.880582, "rate_of_change": -1.2990890474026553, "market_dynamics": -0.143617, "expectation": {"probability": 38.8859, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.8, "high": 4.04, "low": 3.68, "close": 3.8, "volume": 41127}, "trend_line": 4.36, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.528727, "activity_20": 3.678952, "activity_30": 3.966602}, "trend_signal": 0, "fair_value": 6.674551, "relative_strength": -39.397423, "rate_of_change": -1.0590089970492291, "market_dynamics": 0.167449, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.72, "high": 3.76, "low": 3.24, "close": 3.44, "volume": 41865}, "trend_line": 4.299667, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.528, "activity_20": 3.630762, "activity_30": 3.907247}, "trend_signal": 0, "fair_value": 6.636987, "relative_strength": -43.315887, "rate_of_change": -1.383784403669724, "market_dynamics": 0.328362, "expectation": {"probability": 40.0668, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.4, "close": 3.5, "volume": 17144}, "trend_line": 4.229667, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.54, "activity_20": 3.595619, "activity_30": 3.855656}, "trend_signal": 0, "fair_value": 6.600321, "relative_strength": -42.967806, "rate_of_change": -1.6280330546528436, "market_dynamics": 0.299242, "expectation": {"probability": 39.4774, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.4, "close": 3.6, "volume": 69611}, "trend_line": 4.179667, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.566909, "activity_20": 3.57619, "activity_30": 3.815032}, "trend_signal": 0, "fair_value": 6.568141, "relative_strength": -40.968516, "rate_of_change": -1.1821261579221207, "market_dynamics": 0.379776, "expectation": {"probability": 40.1133, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.44, "close": 3.44, "volume": 17487}, "trend_line": 4.126, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.558182, "activity_20": 3.546857, "activity_30": 3.767312}, "trend_signal": 0, "fair_value": 6.535577, "relative_strength": -38.365439, "rate_of_change": -1.2840018116275749, "market_dynamics": 0.354683, "expectation": {"probability": 41.5026, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.4, "close": 3.44, "volume": 6363}, "trend_line": 4.069, "activity_lines": {"activity_5": 3.48, "activity_10": 3.542182, "activity_20": 3.523238, "activity_30": 3.723054}, "trend_signal": 0, "fair_value": 6.505449, "relative_strength": -37.238402, "rate_of_change": -1.3814832767813956, "market_dynamics": 0.392793, "expectation": {"probability": 41.9678, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.42, "high": 3.6, "low": 3.36, "close": 3.5, "volume": 8437}, "trend_line": 4.009, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.530545, "activity_20": 3.511048, "activity_30": 3.686344}, "trend_signal": 0, "fair_value": 6.474679, "relative_strength": -33.814286, "rate_of_change": -1.474563774883254, "market_dynamics": 0.438047, "expectation": {"probability": 40.0282, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.3, "close": 3.4, "volume": 7204}, "trend_line": 3.944, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.500727, "activity_20": 3.494, "activity_30": 3.647054}, "trend_signal": 0, "fair_value": 6.442885, "relative_strength": -35.018084, "rate_of_change": -1.6213519580942974, "market_dynamics": 0.354444, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.34, "close": 3.38, "volume": 4237}, "trend_line": 3.890667, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.469091, "activity_20": 3.47981, "activity_30": 3.610667}, "trend_signal": 0, "fair_value": 6.41391, "relative_strength": -37.043172, "rate_of_change": -1.3522565922920855, "market_dynamics": 0.370276, "expectation": {"probability": 40.6129, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.3, "close": 3.38, "volume": 6105}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.404, "activity_10": 3.442545, "activity_20": 3.469524, "activity_30": 3.57772}, "trend_signal": 0, "fair_value": 6.384295, "relative_strength": -38.075155, "rate_of_change": -1.4736290718275298, "market_dynamics": 0.367208, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.38, "close": 3.38, "volume": 40248}, "trend_line": 3.779333, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.422909, "activity_20": 3.461619, "activity_30": 3.548473}, "trend_signal": 0, "fair_value": 6.354551, "relative_strength": -37.829171, "rate_of_change": -1.4086957746692048, "market_dynamics": 0.317351, "expectation": {"probability": 39.994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.2, "close": 3.2, "volume": 12629}, "trend_line": 3.72, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.378182, "activity_20": 3.438286, "activity_30": 3.511097}, "trend_signal": 0, "fair_value": 6.323013, "relative_strength": -37.402574, "rate_of_change": -1.5699331072440463, "market_dynamics": 0.110165, "expectation": {"probability": 38.6071, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.08, "close": 3.08, "volume": 9387}, "trend_line": 3.662667, "activity_lines": {"activity_5": 3.232, "activity_10": 3.316, "activity_20": 3.405143, "activity_30": 3.469806}, "trend_signal": 0, "fair_value": 6.292885, "relative_strength": -38.883052, "rate_of_change": -1.5412096774193629, "market_dynamics": -0.143796, "expectation": {"probability": 39.4211, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.73, "close": 2.9, "volume": 28481}, "trend_line": 3.602, "activity_lines": {"activity_5": 3.104, "activity_10": 3.228727, "activity_20": 3.356, "activity_30": 3.420602}, "trend_signal": 0, "fair_value": 6.263397, "relative_strength": -41.663775, "rate_of_change": -1.6563613345138946, "market_dynamics": -0.373476, "expectation": {"probability": 39.3412, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.9, "close": 3.0, "volume": 9174}, "trend_line": 3.547333, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.172364, "activity_20": 3.318, "activity_30": 3.381763}, "trend_signal": 0, "fair_value": 6.232756, "relative_strength": -37.632355, "rate_of_change": -1.5176846196557414, "market_dynamics": -0.610086, "expectation": {"probability": 38.2288, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.9, "high": 3.12, "low": 2.85, "close": 3.12, "volume": 32286}, "trend_line": 3.496667, "activity_lines": {"activity_5": 3.044, "activity_10": 3.145818, "activity_20": 3.291619, "activity_30": 3.354194}, "trend_signal": 0, "fair_value": 6.203782, "relative_strength": -35.296873, "rate_of_change": -1.4282842913253448, "market_dynamics": -0.503265, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.34, "low": 3.04, "close": 3.2, "volume": 23464}, "trend_line": 3.454, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.139636, "activity_20": 3.272667, "activity_30": 3.335054}, "trend_signal": 0, "fair_value": 6.172372, "relative_strength": -33.851226, "rate_of_change": -1.2202191401125642, "market_dynamics": -0.325019, "expectation": {"probability": 39.0814, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/305fd702-e0d3-4e4c-a326-c3cb1e908b16/", "share_image": "https://sharemaestro.com/terminal/305fd702-e0d3-4e4c-a326-c3cb1e908b16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}