{"ticker": {"uuid": "3062b657-bca6-41ae-a674-7178a352ddb3", "symbol": "8432", "name": "TSH Biopharm Corporation Limited", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8432 rose 4.75%, moving from 48.21 to 50.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.28 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is undecided at 51.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "50.50"}, {"label": "12-Week Change", "value": "4.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.28"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 50.799999, "high": 51.200001, "low": 50.099998, "close": 50.5, "volume": 74289}, "trend_line": 50.241273, "activity_lines": {"activity_5": 50.45, "activity_10": 50.645454, "activity_20": 50.144828, "activity_30": 49.964665}, "trend_signal": 0, "fair_value": 50.319093, "relative_strength": -29.282846, "rate_of_change": -0.15051570633929914, "market_dynamics": 0.306325, "expectation": {"probability": 51.1734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 42.091885, "high": 42.716795, "low": 40.975984, "close": 41.154526, "volume": 254000}, "trend_line": 40.20463, "activity_lines": {"activity_5": 41.960953, "activity_10": 41.460573, "activity_20": 40.64134, "activity_30": 40.392152}, "trend_signal": 1, "fair_value": 39.561325, "relative_strength": -5.104879, "rate_of_change": 0.03680283466674858, "market_dynamics": 1.139011, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.199168, "high": 41.511619, "low": 40.172535, "close": 40.484985, "volume": 230000}, "trend_line": 40.207155, "activity_lines": {"activity_5": 41.461029, "activity_10": 41.374462, "activity_20": 40.66609, "activity_30": 40.410239}, "trend_signal": 1, "fair_value": 39.490302, "relative_strength": -5.436735, "rate_of_change": 0.006280371191075645, "market_dynamics": 0.863622, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.020621, "high": 41.511616, "low": 39.815441, "close": 40.395714, "volume": 168000}, "trend_line": 40.199524, "activity_lines": {"activity_5": 40.946225, "activity_10": 41.252727, "activity_20": 40.680542, "activity_30": 40.422404}, "trend_signal": 1, "fair_value": 39.421254, "relative_strength": -6.152971, "rate_of_change": -0.018979209048746414, "market_dynamics": 0.574494, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.529623, "high": 40.752804, "low": 40.217168, "close": 40.574257, "volume": 99000}, "trend_line": 40.184921, "activity_lines": {"activity_5": 40.702214, "activity_10": 41.152904, "activity_20": 40.711446, "activity_30": 40.446581}, "trend_signal": 1, "fair_value": 39.353349, "relative_strength": -6.592531, "rate_of_change": -0.036326300779068746, "market_dynamics": 0.282732, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.752802, "high": 41.600889, "low": 40.484983, "close": 41.377708, "volume": 114000}, "trend_line": 40.214331, "activity_lines": {"activity_5": 40.833147, "activity_10": 41.18699, "activity_20": 40.818494, "activity_30": 40.523535}, "trend_signal": 1, "fair_value": 39.296707, "relative_strength": -4.150254, "rate_of_change": 0.0731866562584473, "market_dynamics": 0.20501, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.333071, "high": 41.690161, "low": 40.440351, "close": 40.79744, "volume": 89000}, "trend_line": 40.255992, "activity_lines": {"activity_5": 40.833148, "activity_10": 41.092037, "activity_20": 40.861564, "activity_30": 40.561155}, "trend_signal": 1, "fair_value": 39.229215, "relative_strength": -7.090774, "rate_of_change": 0.10359739665940912, "market_dynamics": 0.057741, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.797439, "high": 41.600889, "low": 40.351078, "close": 40.484985, "volume": 92000}, "trend_line": 40.282929, "activity_lines": {"activity_5": 40.752802, "activity_10": 40.933782, "activity_20": 40.866668, "activity_30": 40.575928}, "trend_signal": 1, "fair_value": 39.157683, "relative_strength": -4.255269, "rate_of_change": 0.06691426210538735, "market_dynamics": -0.103455, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.395713, "high": 40.88671, "low": 40.351078, "close": 40.79744, "volume": 70000}, "trend_line": 40.305921, "activity_lines": {"activity_5": 40.776609, "activity_10": 40.836394, "activity_20": 40.898707, "activity_30": 40.609123}, "trend_signal": 1, "fair_value": 39.092228, "relative_strength": -3.234198, "rate_of_change": 0.05707628658282275, "market_dynamics": -0.233773, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.618896, "high": 41.288433, "low": 40.618891, "close": 41.020622, "volume": 109000}, "trend_line": 40.382306, "activity_lines": {"activity_5": 40.848028, "activity_10": 40.829902, "activity_20": 40.941127, "activity_30": 40.655232}, "trend_signal": 1, "fair_value": 39.032787, "relative_strength": -3.460309, "rate_of_change": 0.18951309908041036, "market_dynamics": -0.39621, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.243803, "high": 42.047252, "low": 41.065258, "close": 41.243801, "volume": 442000}, "trend_line": 40.398637, "activity_lines": {"activity_5": 40.964082, "activity_10": 40.885089, "activity_20": 40.993685, "activity_30": 40.710813}, "trend_signal": 1, "fair_value": 38.976306, "relative_strength": -4.215443, "rate_of_change": 0.040440979274440104, "market_dynamics": -0.405548, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.377707, "high": 41.734798, "low": 40.217168, "close": 41.109894, "volume": 239000}, "trend_line": 40.4263, "activity_lines": {"activity_5": 41.044427, "activity_10": 40.935406, "activity_20": 41.02213, "activity_30": 40.7567}, "trend_signal": 1, "fair_value": 38.916928, "relative_strength": -2.325022, "rate_of_change": 0.06847508246378928, "market_dynamics": -0.392625, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.243803, "high": 41.243803, "low": 40.351081, "close": 40.663532, "volume": 300000}, "trend_line": 40.444829, "activity_lines": {"activity_5": 40.955155, "activity_10": 40.905378, "activity_20": 41.000215, "activity_30": 40.772006}, "trend_signal": 1, "fair_value": 38.852652, "relative_strength": -1.300767, "rate_of_change": 0.04583402389039043, "market_dynamics": -0.433169, "expectation": {"probability": 46.7716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.404341, "high": 50.081755, "low": 41.645527, "close": 46.421593, "volume": 8275000}, "trend_line": 40.649549, "activity_lines": {"activity_5": 42.773333, "activity_10": 41.919024, "activity_20": 41.520757, "activity_30": 41.157603}, "trend_signal": 1, "fair_value": 38.831908, "relative_strength": 10.129666, "rate_of_change": 0.5061710113794814, "market_dynamics": 0.003258, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.064505, "high": 53.652651, "low": 45.707417, "close": 46.867958, "volume": 8942000}, "trend_line": 40.861968, "activity_lines": {"activity_5": 44.365356, "activity_10": 42.904266, "activity_20": 42.052353, "activity_30": 41.558791}, "trend_signal": 1, "fair_value": 38.814534, "relative_strength": 10.100253, "rate_of_change": 0.5225617632313633, "market_dynamics": 0.460368, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.867956, "high": 46.867956, "low": 43.788061, "close": 45.082508, "volume": 1733000}, "trend_line": 41.046464, "activity_lines": {"activity_5": 44.972407, "activity_10": 43.45045, "activity_20": 42.380747, "activity_30": 41.831084}, "trend_signal": 1, "fair_value": 38.784187, "relative_strength": 2.748608, "rate_of_change": 0.45151031394279123, "market_dynamics": 0.879371, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.814694, "high": 47.225047, "low": 43.564879, "close": 45.17178, "volume": 1457000}, "trend_line": 41.249732, "activity_lines": {"activity_5": 45.353302, "activity_10": 43.945505, "activity_20": 42.693838, "activity_30": 42.097233}, "trend_signal": 1, "fair_value": 38.75594, "relative_strength": 2.512803, "rate_of_change": 0.49521439897965713, "market_dynamics": 1.338832, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.528867, "high": 47.760675, "low": 44.903961, "close": 45.528873, "volume": 967000}, "trend_line": 41.437619, "activity_lines": {"activity_5": 45.582435, "activity_10": 44.425953, "activity_20": 43.018407, "activity_30": 42.373307}, "trend_signal": 1, "fair_value": 38.731001, "relative_strength": 2.431982, "rate_of_change": 0.45548659564623684, "market_dynamics": 1.28746, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.975229, "high": 46.243045, "low": 43.654152, "close": 43.654152, "volume": 715000}, "trend_line": 41.608967, "activity_lines": {"activity_5": 44.862304, "activity_10": 44.473835, "activity_20": 43.141475, "activity_30": 42.516309}, "trend_signal": 1, "fair_value": 38.703722, "relative_strength": -1.398739, "rate_of_change": 0.41350831475139016, "market_dynamics": 1.003608, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.145147, "high": 44.546878, "low": 43.073884, "close": 43.609516, "volume": 498000}, "trend_line": 41.773084, "activity_lines": {"activity_5": 44.311792, "activity_10": 44.461661, "activity_20": 43.259867, "activity_30": 42.645377}, "trend_signal": 1, "fair_value": 38.68074, "relative_strength": -2.905204, "rate_of_change": 0.39442699935328224, "market_dynamics": 0.756861, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.609515, "high": 44.725418, "low": 43.430973, "close": 44.145153, "volume": 394000}, "trend_line": 41.949311, "activity_lines": {"activity_5": 44.157054, "activity_10": 44.499805, "activity_20": 43.42247, "activity_30": 42.798413}, "trend_signal": 1, "fair_value": 38.662719, "relative_strength": -0.979151, "rate_of_change": 0.4218673440534205, "market_dynamics": 0.536411, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.546878, "high": 46.600141, "low": 44.279058, "close": 44.903965, "volume": 931000}, "trend_line": 42.130728, "activity_lines": {"activity_5": 44.317744, "activity_10": 44.623163, "activity_20": 43.648627, "activity_30": 42.989036}, "trend_signal": 1, "fair_value": 38.6516, "relative_strength": -0.823918, "rate_of_change": 0.4324671744906517, "market_dynamics": 0.375798, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.993239, "high": 46.421593, "low": 44.814694, "close": 45.618141, "volume": 425000}, "trend_line": 42.337386, "activity_lines": {"activity_5": 44.734347, "activity_10": 44.807388, "activity_20": 43.924946, "activity_30": 43.214031}, "trend_signal": 1, "fair_value": 38.641494, "relative_strength": 3.352355, "rate_of_change": 0.4905160907734717, "market_dynamics": 0.37942, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.618142, "high": 47.939223, "low": 45.171781, "close": 46.064503, "volume": 1080000}, "trend_line": 42.545688, "activity_lines": {"activity_5": 45.293786, "activity_10": 44.982686, "activity_20": 44.219331, "activity_30": 43.45449}, "trend_signal": 1, "fair_value": 38.634759, "relative_strength": 4.562501, "rate_of_change": 0.49200486775446217, "market_dynamics": 0.453129, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.421593, "high": 47.135768, "low": 43.921971, "close": 45.082508, "volume": 459000}, "trend_line": 42.718281, "activity_lines": {"activity_5": 45.365204, "activity_10": 44.985932, "activity_20": 44.3932, "activity_30": 43.618156}, "trend_signal": 1, "fair_value": 38.623766, "relative_strength": 1.493872, "rate_of_change": 0.40566508173519045, "market_dynamics": 0.405975, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.796689, "high": 45.885963, "low": 44.546876, "close": 44.636147, "volume": 207000}, "trend_line": 42.870044, "activity_lines": {"activity_5": 45.189635, "activity_10": 44.940485, "activity_20": 44.503089, "activity_30": 43.741889}, "trend_signal": 1, "fair_value": 38.611949, "relative_strength": -1.079999, "rate_of_change": 0.3552647635797951, "market_dynamics": 0.252269, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.171779, "high": 45.171779, "low": 43.832698, "close": 44.100517, "volume": 334000}, "trend_line": 42.99205, "activity_lines": {"activity_5": 44.80279, "activity_10": 44.805765, "activity_20": 44.546451, "activity_30": 43.821274}, "trend_signal": 1, "fair_value": 38.594151, "relative_strength": -2.478648, "rate_of_change": 0.2845949959836732, "market_dynamics": -0.008574, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.234421, "high": 44.368331, "low": 44.100514, "close": 44.234421, "volume": 44000}, "trend_line": 43.109592, "activity_lines": {"activity_5": 44.514142, "activity_10": 44.714869, "activity_20": 44.586835, "activity_30": 43.901427}, "trend_signal": 1, "fair_value": 38.580778, "relative_strength": -2.262554, "rate_of_change": 0.27340403632764726, "market_dynamics": -0.372748, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.653404, "high": 53.384833, "low": 48.653404, "close": 51.063755, "volume": 1407000}, "trend_line": 43.359554, "activity_lines": {"activity_5": 46.594187, "activity_10": 45.889206, "activity_20": 45.259779, "activity_30": 44.414599}, "trend_signal": 1, "fair_value": 38.606598, "relative_strength": 9.567855, "rate_of_change": 0.579829194393683, "market_dynamics": -0.182643, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.063757, "high": 57.759173, "low": 49.724671, "close": 54.4561, "volume": 3800000}, "trend_line": 43.768719, "activity_lines": {"activity_5": 49.471731, "activity_10": 47.545613, "activity_20": 46.206915, "activity_30": 45.130505}, "trend_signal": 1, "fair_value": 38.657729, "relative_strength": 14.817371, "rate_of_change": 0.9436559241361072, "market_dynamics": 0.257102, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.527366, "high": 59.544618, "low": 54.456098, "close": 56.955723, "volume": 2328000}, "trend_line": 44.256741, "activity_lines": {"activity_5": 52.557576, "activity_10": 49.459286, "activity_20": 47.328133, "activity_30": 45.98128}, "trend_signal": 1, "fair_value": 38.75748, "relative_strength": 19.390567, "rate_of_change": 1.1150017892915733, "market_dynamics": 0.809628, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.937718, "high": 58.562621, "low": 49.099766, "close": 49.992489, "volume": 2325000}, "trend_line": 44.551339, "activity_lines": {"activity_5": 52.501038, "activity_10": 49.873997, "activity_20": 47.711366, "activity_30": 46.351328}, "trend_signal": 1, "fair_value": 38.811066, "relative_strength": 0.270654, "rate_of_change": 0.6656567866124634, "market_dynamics": 1.274441, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.54612, "high": 52.224291, "low": 48.742672, "close": 48.742672, "volume": 805000}, "trend_line": 44.826596, "activity_lines": {"activity_5": 51.635096, "activity_10": 49.96895, "activity_20": 47.933271, "activity_30": 46.621737}, "trend_signal": 1, "fair_value": 38.863771, "relative_strength": -1.604635, "rate_of_change": 0.6178422605884044, "market_dynamics": 1.163405, "expectation": {"probability": 49.2922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.385582, "high": 50.081756, "low": 47.939221, "close": 49.546124, "volume": 325000}, "trend_line": 45.131609, "activity_lines": {"activity_5": 50.736421, "activity_10": 50.153176, "activity_20": 48.193224, "activity_30": 46.926222}, "trend_signal": 1, "fair_value": 38.91908, "relative_strength": -2.621259, "rate_of_change": 0.6804286455299781, "market_dynamics": 0.840627, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.546124, "high": 52.8492, "low": 49.546124, "close": 51.33157, "volume": 466000}, "trend_line": 45.490186, "activity_lines": {"activity_5": 50.534071, "activity_10": 50.598726, "activity_20": 48.60834, "activity_30": 47.32622}, "trend_signal": 1, "fair_value": 38.98838, "relative_strength": 0.558328, "rate_of_change": 0.794514106510149, "market_dynamics": 0.540321, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.2423, "high": 55.705912, "low": 51.2423, "close": 53.652653, "volume": 689000}, "trend_line": 45.899351, "activity_lines": {"activity_5": 51.313717, "activity_10": 51.352671, "activity_20": 49.223256, "activity_30": 47.852831}, "trend_signal": 1, "fair_value": 39.067975, "relative_strength": 4.806506, "rate_of_change": 0.8994577423798653, "market_dynamics": 0.478181, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.009738, "high": 54.4561, "low": 51.153024, "close": 51.33157, "volume": 722000}, "trend_line": 46.250489, "activity_lines": {"activity_5": 51.539873, "activity_10": 51.520666, "activity_20": 49.576307, "activity_30": 48.203296}, "trend_signal": 1, "fair_value": 39.134729, "relative_strength": -1.60661, "rate_of_change": 0.765017352859736, "market_dynamics": 0.439953, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.706666, "high": 51.242302, "low": 48.564127, "close": 48.831944, "volume": 436000}, "trend_line": 46.528721, "activity_lines": {"activity_5": 50.843548, "activity_10": 51.102709, "activity_20": 49.661966, "activity_30": 48.369842}, "trend_signal": 1, "fair_value": 39.18546, "relative_strength": -0.574753, "rate_of_change": 0.6015763422522853, "market_dynamics": 0.300808, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.61739, "high": 55.348825, "low": 50.438844, "close": 53.831192, "volume": 1411000}, "trend_line": 46.963179, "activity_lines": {"activity_5": 51.807688, "activity_10": 51.510114, "activity_20": 50.208014, "activity_30": 48.840969}, "trend_signal": 1, "fair_value": 39.269256, "relative_strength": 6.235696, "rate_of_change": 0.933741548580283, "market_dynamics": 0.313408, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.831192, "high": 54.634646, "low": 51.777932, "close": 53.117016, "volume": 580000}, "trend_line": 47.366392, "activity_lines": {"activity_5": 52.248098, "activity_10": 51.737353, "activity_20": 50.637584, "activity_30": 49.237991}, "trend_signal": 1, "fair_value": 39.351529, "relative_strength": 3.697128, "rate_of_change": 0.8585726277175592, "market_dynamics": 0.184168, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.563377, "high": 61.776427, "low": 53.474106, "close": 58.919716, "volume": 3210000}, "trend_line": 47.95559, "activity_lines": {"activity_5": 54.503712, "activity_10": 53.043975, "activity_20": 51.574518, "activity_30": 49.983366}, "trend_signal": 1, "fair_value": 39.494937, "relative_strength": 12.61284, "rate_of_change": 1.2439157282657358, "market_dynamics": 0.421354, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.258799, "high": 60.972978, "low": 57.223539, "close": 59.008984, "volume": 1214000}, "trend_line": 48.552226, "activity_lines": {"activity_5": 56.437944, "activity_10": 54.331118, "activity_20": 52.449599, "activity_30": 50.696489}, "trend_signal": 1, "fair_value": 39.649104, "relative_strength": 9.547236, "rate_of_change": 1.244142757914138, "market_dynamics": 0.752333, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.544619, "high": 60.972984, "low": 54.81319, "close": 55.616638, "volume": 1425000}, "trend_line": 49.050663, "activity_lines": {"activity_5": 56.729567, "activity_10": 54.837535, "activity_20": 52.934432, "activity_30": 51.152257}, "trend_signal": 1, "fair_value": 39.789673, "relative_strength": 1.607062, "rate_of_change": 1.0265996866961418, "market_dynamics": 0.73118, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.063, "high": 56.509362, "low": 54.81319, "close": 55.705914, "volume": 499000}, "trend_line": 49.36014, "activity_lines": {"activity_5": 56.598635, "activity_10": 55.235203, "activity_20": 53.380156, "activity_30": 51.581628}, "trend_signal": 1, "fair_value": 39.933616, "relative_strength": 3.439304, "rate_of_change": 0.6309333678119725, "market_dynamics": 0.683567, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.241546, "high": 61.330066, "low": 56.241546, "close": 59.187538, "volume": 1105000}, "trend_line": 49.770793, "activity_lines": {"activity_5": 57.503263, "activity_10": 56.153898, "activity_20": 54.111552, "activity_30": 52.215654}, "trend_signal": 1, "fair_value": 40.092492, "relative_strength": 6.164526, "rate_of_change": 0.8319526646399228, "market_dynamics": 0.550404, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.883701, "high": 60.883701, "low": 56.509363, "close": 56.687908, "volume": 738000}, "trend_line": 50.157639, "activity_lines": {"activity_5": 57.16998, "activity_10": 56.475278, "activity_20": 54.537721, "activity_30": 52.661919}, "trend_signal": 1, "fair_value": 40.23178, "relative_strength": -1.399921, "rate_of_change": 0.7772550459463355, "market_dynamics": 0.503891, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.760794, "high": 60.13182, "low": 56.760794, "close": 59.585167, "volume": 582000}, "trend_line": 50.638086, "activity_lines": {"activity_5": 57.951236, "activity_10": 57.268246, "activity_20": 55.18243, "activity_30": 53.270147}, "trend_signal": 1, "fair_value": 40.384801, "relative_strength": 0.11971, "rate_of_change": 0.9578740339033862, "market_dynamics": 0.711166, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.131822, "high": 64.687261, "low": 60.131822, "close": 63.502842, "volume": 1355000}, "trend_line": 51.237218, "activity_lines": {"activity_5": 59.999973, "activity_10": 58.623453, "activity_20": 56.126515, "activity_30": 54.100131}, "trend_signal": 1, "fair_value": 40.561663, "relative_strength": 7.414223, "rate_of_change": 1.1831647823339873, "market_dynamics": 1.088027, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.77837, "high": 64.77837, "low": 60.86069, "close": 61.498447, "volume": 655000}, "trend_line": 51.832028, "activity_lines": {"activity_5": 60.854831, "activity_10": 59.347482, "activity_20": 56.78795, "activity_30": 54.762146}, "trend_signal": 1, "fair_value": 40.734334, "relative_strength": 1.568444, "rate_of_change": 1.160894410777733, "market_dynamics": 1.185823, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.400751, "high": 59.494061, "low": 55.485271, "close": 56.943008, "volume": 1201000}, "trend_line": 52.276478, "activity_lines": {"activity_5": 59.80504, "activity_10": 59.103844, "activity_20": 56.965845, "activity_30": 55.091887}, "trend_signal": 1, "fair_value": 40.881368, "relative_strength": -7.389772, "rate_of_change": 0.85748140126795, "market_dynamics": 1.052962, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.398552, "high": 58.30964, "low": 56.123028, "close": 56.123028, "volume": 419000}, "trend_line": 52.67574, "activity_lines": {"activity_5": 58.631558, "activity_10": 58.641555, "activity_20": 57.053804, "activity_30": 55.340051}, "trend_signal": 1, "fair_value": 41.02442, "relative_strength": -4.467585, "rate_of_change": 0.763750763775632, "market_dynamics": 0.629593, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.487468, "high": 57.125229, "low": 54.84751, "close": 55.211941, "volume": 205000}, "trend_line": 53.019339, "activity_lines": {"activity_5": 57.192038, "activity_10": 58.064463, "activity_20": 57.058958, "activity_30": 55.503677}, "trend_signal": 1, "fair_value": 41.167488, "relative_strength": -2.872944, "rate_of_change": 0.6522907888906823, "market_dynamics": 0.04763, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.127424, "high": 62.409539, "low": 57.307447, "close": 57.580772, "volume": 1613000}, "trend_line": 53.418094, "activity_lines": {"activity_5": 56.833678, "activity_10": 57.987104, "activity_20": 57.264861, "activity_30": 55.797963}, "trend_signal": 1, "fair_value": 41.326251, "relative_strength": 3.43128, "rate_of_change": 0.7520934955450902, "market_dynamics": -0.312955, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.211942, "high": 58.491857, "low": 50.474288, "close": 51.203156, "volume": 1582000}, "trend_line": 53.589382, "activity_lines": {"activity_5": 54.74425, "activity_10": 56.714468, "activity_20": 56.821286, "activity_30": 55.655064}, "trend_signal": 1, "fair_value": 41.446169, "relative_strength": -7.235124, "rate_of_change": 0.3206553944062418, "market_dynamics": -0.692672, "expectation": {"probability": 59.2769, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.6587, "high": 53.389766, "low": 51.112045, "close": 52.660896, "volume": 454000}, "trend_line": 53.841995, "activity_lines": {"activity_5": 53.827089, "activity_10": 55.788743, "activity_20": 56.508652, "activity_30": 55.595162}, "trend_signal": 0, "fair_value": 41.574412, "relative_strength": -8.273122, "rate_of_change": 0.4713862906648124, "market_dynamics": -0.94398, "expectation": {"probability": 68.154, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.843114, "high": 54.02753, "low": 51.74981, "close": 52.114246, "volume": 328000}, "trend_line": 54.091265, "activity_lines": {"activity_5": 53.013184, "activity_10": 54.882294, "activity_20": 56.137626, "activity_30": 55.483694}, "trend_signal": 0, "fair_value": 41.698642, "relative_strength": -8.373759, "rate_of_change": 0.4629657574909748, "market_dynamics": -1.101109, "expectation": {"probability": 64.9066, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.114244, "high": 56.21414, "low": 51.932026, "close": 54.48307, "volume": 594000}, "trend_line": 54.43735, "activity_lines": {"activity_5": 53.25614, "activity_10": 54.489698, "activity_20": 55.999528, "activity_30": 55.508972}, "trend_signal": 0, "fair_value": 41.845696, "relative_strength": -4.688762, "rate_of_change": 0.6398167985163634, "market_dynamics": -1.242336, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.66529, "high": 54.66529, "low": 51.658699, "close": 51.932026, "volume": 547000}, "trend_line": 54.693937, "activity_lines": {"activity_5": 52.69734, "activity_10": 53.726041, "activity_20": 55.603467, "activity_30": 55.347338}, "trend_signal": 0, "fair_value": 41.974361, "relative_strength": -5.569429, "rate_of_change": 0.471343663863131, "market_dynamics": -1.246637, "expectation": {"probability": 64.9518, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.932024, "high": 52.20535, "low": 49.836524, "close": 50.565392, "volume": 349000}, "trend_line": 54.677325, "activity_lines": {"activity_5": 52.059577, "activity_10": 52.924283, "activity_20": 55.062488, "activity_30": 55.08098}, "trend_signal": 0, "fair_value": 42.087644, "relative_strength": -9.366186, "rate_of_change": -0.030372653553893854, "market_dynamics": -1.238989, "expectation": {"probability": 63.4322, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.747613, "high": 52.752006, "low": 50.565394, "close": 52.023132, "volume": 244000}, "trend_line": 54.596226, "activity_lines": {"activity_5": 51.950246, "activity_10": 52.586352, "activity_20": 54.675892, "activity_30": 54.909742}, "trend_signal": 0, "fair_value": 42.213522, "relative_strength": -8.346658, "rate_of_change": -0.14832291082272553, "market_dynamics": -1.169825, "expectation": {"probability": 65.8053, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.840919, "high": 54.300851, "low": 51.476482, "close": 53.7542, "volume": 358000}, "trend_line": 54.489508, "activity_lines": {"activity_5": 52.460455, "activity_10": 52.652613, "activity_20": 54.459369, "activity_30": 54.855418}, "trend_signal": 0, "fair_value": 42.349698, "relative_strength": -7.953211, "rate_of_change": -0.19546772335509188, "market_dynamics": -1.19755, "expectation": {"probability": 65.9227, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.118639, "high": 54.66529, "low": 53.02533, "close": 54.209743, "volume": 252000}, "trend_line": 54.630084, "activity_lines": {"activity_5": 53.013181, "activity_10": 52.844769, "activity_20": 54.310829, "activity_30": 54.837368}, "trend_signal": 0, "fair_value": 42.483997, "relative_strength": -4.97112, "rate_of_change": 0.25798728078072536, "market_dynamics": -1.174135, "expectation": {"probability": 66.184, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.391965, "high": 59.676274, "low": 53.754202, "close": 56.943008, "volume": 2195000}, "trend_line": 54.903428, "activity_lines": {"activity_5": 54.495218, "activity_10": 53.552104, "activity_20": 54.445453, "activity_30": 54.986589}, "trend_signal": 0, "fair_value": 42.635017, "relative_strength": -2.811374, "rate_of_change": 0.5003543468833063, "market_dynamics": -0.782297, "expectation": {"probability": 59.7536, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.038516, "high": 61.316238, "low": 58.127424, "close": 58.765186, "volume": 1185000}, "trend_line": 55.21073, "activity_lines": {"activity_5": 56.250582, "activity_10": 54.602341, "activity_20": 54.747302, "activity_30": 55.235735}, "trend_signal": 0, "fair_value": 42.800383, "relative_strength": -2.20328, "rate_of_change": 0.5597136849087091, "market_dynamics": -0.32049, "expectation": {"probability": 60.2636, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.582972, "high": 60.314036, "low": 57.945207, "close": 59.585167, "volume": 472000}, "trend_line": 55.48585, "activity_lines": {"activity_5": 57.732619, "activity_10": 55.664173, "activity_20": 55.112677, "activity_30": 55.517957}, "trend_signal": 0, "fair_value": 42.96914, "relative_strength": -0.272885, "rate_of_change": 0.49830893378877833, "market_dynamics": 0.079319, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.767385, "high": 60.222929, "low": 57.945206, "close": 59.311836, "volume": 284000}, "trend_line": 55.674489, "activity_lines": {"activity_5": 58.619411, "activity_10": 56.550413, "activity_20": 55.450126, "activity_30": 55.764794}, "trend_signal": 0, "fair_value": 43.11136, "relative_strength": 1.906088, "rate_of_change": 0.33997676885188205, "market_dynamics": 0.479484, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.402947, "high": 60.13182, "low": 57.034118, "close": 59.85849, "volume": 690000}, "trend_line": 55.95872, "activity_lines": {"activity_5": 59.317912, "activity_10": 57.405179, "activity_20": 55.827143, "activity_30": 56.03473}, "trend_signal": 0, "fair_value": 43.257351, "relative_strength": -0.33236, "rate_of_change": 0.510522871615397, "market_dynamics": 0.616171, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.407346, "high": 61.407346, "low": 55.758598, "close": 58.218536, "volume": 911000}, "trend_line": 56.271607, "activity_lines": {"activity_5": 59.093178, "activity_10": 57.864037, "activity_20": 56.046672, "activity_30": 56.180524}, "trend_signal": 0, "fair_value": 43.396027, "relative_strength": 0.439619, "rate_of_change": 0.5591389509981706, "market_dynamics": 0.669428, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.945206, "high": 62.136208, "low": 57.216336, "close": 58.67408, "volume": 824163}, "trend_line": 56.433036, "activity_lines": {"activity_5": 58.935257, "activity_10": 58.29142, "activity_20": 56.33475, "activity_30": 56.335523}, "trend_signal": 0, "fair_value": 43.538156, "relative_strength": 0.550466, "rate_of_change": 0.2868746933066942, "market_dynamics": 0.714036, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.220732, "high": 59.402949, "low": 57.580771, "close": 58.218536, "volume": 298000}, "trend_line": 56.603087, "activity_lines": {"activity_5": 58.631562, "activity_10": 58.488547, "activity_20": 56.592892, "activity_30": 56.450716}, "trend_signal": 0, "fair_value": 43.6763, "relative_strength": 2.642834, "rate_of_change": 0.3013323614203582, "market_dynamics": 0.688763, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.309641, "high": 59.858488, "low": 57.398553, "close": 58.218536, "volume": 374000}, "trend_line": 56.579714, "activity_lines": {"activity_5": 58.418975, "activity_10": 58.573031, "activity_20": 56.84496, "activity_30": 56.554939}, "trend_signal": 0, "fair_value": 43.811511, "relative_strength": -1.475567, "rate_of_change": -0.04129280086790924, "market_dynamics": 0.596412, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.127427, "high": 58.856298, "low": 56.943011, "close": 57.125229, "volume": 354000}, "trend_line": 56.516922, "activity_lines": {"activity_5": 57.91484, "activity_10": 58.377561, "activity_20": 56.982925, "activity_30": 56.590133}, "trend_signal": 1, "fair_value": 43.94158, "relative_strength": -2.610488, "rate_of_change": -0.11097970555312762, "market_dynamics": 0.441244, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.671883, "high": 57.671883, "low": 54.483074, "close": 55.576378, "volume": 264000}, "trend_line": 56.51558, "activity_lines": {"activity_5": 57.076638, "activity_10": 57.847473, "activity_20": 56.964269, "activity_30": 56.529453}, "trend_signal": 1, "fair_value": 44.062787, "relative_strength": -3.074291, "rate_of_change": -0.002374510062669486, "market_dynamics": 0.241308, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.576379, "high": 57.034119, "low": 55.120836, "close": 55.576378, "volume": 233000}, "trend_line": 56.511262, "activity_lines": {"activity_5": 56.41458, "activity_10": 57.342233, "activity_20": 56.955158, "activity_30": 56.468859}, "trend_signal": 0, "fair_value": 44.184526, "relative_strength": -6.179179, "rate_of_change": -0.007640371026888202, "market_dynamics": 0.068834, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.938617, "high": 56.123031, "low": 54.938617, "close": 55.485271, "volume": 83000}, "trend_line": 56.387854, "activity_lines": {"activity_5": 55.928666, "activity_10": 56.878407, "activity_20": 56.916546, "activity_30": 56.402666}, "trend_signal": 0, "fair_value": 44.303816, "relative_strength": -4.699901, "rate_of_change": -0.21837771026951203, "market_dynamics": -0.161487, "expectation": {"probability": 62.5182, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.485273, "high": 56.851904, "low": 54.756399, "close": 55.758598, "volume": 185000}, "trend_line": 56.356877, "activity_lines": {"activity_5": 55.71608, "activity_10": 56.53882, "activity_20": 56.890515, "activity_30": 56.362069}, "trend_signal": 0, "fair_value": 44.424058, "relative_strength": -4.511652, "rate_of_change": -0.05493558949769579, "market_dynamics": -0.411505, "expectation": {"probability": 64.1757, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.029725, "high": 55.029725, "low": 52.478676, "close": 53.29866, "volume": 388000}, "trend_line": 56.147326, "activity_lines": {"activity_5": 54.847509, "activity_10": 55.816576, "activity_20": 56.61285, "activity_30": 56.164765}, "trend_signal": 0, "fair_value": 44.534661, "relative_strength": -9.091205, "rate_of_change": -0.3718286235058724, "market_dynamics": -0.712919, "expectation": {"probability": 62.4123, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.025333, "high": 54.665289, "low": 52.843115, "close": 54.027531, "volume": 97000}, "trend_line": 55.831483, "activity_lines": {"activity_5": 54.477001, "activity_10": 55.346123, "activity_20": 56.410242, "activity_30": 56.028004}, "trend_signal": 0, "fair_value": 44.651536, "relative_strength": -9.199264, "rate_of_change": -0.5625254531266565, "market_dynamics": -0.980226, "expectation": {"probability": 63.3948, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.754202, "high": 55.940817, "low": 53.754202, "close": 54.574184, "volume": 352564}, "trend_line": 55.600674, "activity_lines": {"activity_5": 54.391966, "activity_10": 55.051262, "activity_20": 56.249717, "activity_30": 55.946888}, "trend_signal": 0, "fair_value": 44.772714, "relative_strength": -8.014239, "rate_of_change": -0.4134029540286449, "market_dynamics": -1.082332, "expectation": {"probability": 64.084, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.300856, "high": 55.303051, "low": 53.754203, "close": 54.938614, "volume": 194322}, "trend_line": 55.533861, "activity_lines": {"activity_5": 54.495221, "activity_10": 54.897204, "activity_20": 56.10481, "activity_30": 55.904174}, "trend_signal": 0, "fair_value": 44.900759, "relative_strength": -6.046347, "rate_of_change": -0.12016580950079173, "market_dynamics": -1.149471, "expectation": {"probability": 64.8725, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.938614, "high": 55.21194, "low": 54.027526, "close": 54.665291, "volume": 127203}, "trend_line": 55.485269, "activity_lines": {"activity_5": 54.543812, "activity_10": 54.753087, "activity_20": 55.91999, "activity_30": 55.848138}, "trend_signal": 0, "fair_value": 45.024653, "relative_strength": -8.482322, "rate_of_change": -0.08749976883472824, "market_dynamics": -1.0996, "expectation": {"probability": 63.0263, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.391962, "high": 54.391962, "low": 52.023132, "close": 52.205353, "volume": 387042}, "trend_line": 55.38505, "activity_lines": {"activity_5": 53.845311, "activity_10": 54.226312, "activity_20": 55.496551, "activity_30": 55.63653}, "trend_signal": 0, "fair_value": 45.133577, "relative_strength": -9.60666, "rate_of_change": -0.18062271627448126, "market_dynamics": -1.012163, "expectation": {"probability": 61.5937, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.38757, "high": 53.480879, "low": 52.114244, "close": 52.752007, "volume": 179006}, "trend_line": 55.224091, "activity_lines": {"activity_5": 53.401915, "activity_10": 53.888382, "activity_20": 55.134719, "activity_30": 55.466656}, "trend_signal": 0, "fair_value": 45.235346, "relative_strength": -6.246779, "rate_of_change": -0.29061813612156767, "market_dynamics": -1.043903, "expectation": {"probability": 63.771, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.752008, "high": 52.843117, "low": 51.112048, "close": 52.205353, "volume": 115004}, "trend_line": 55.257498, "activity_lines": {"activity_5": 52.861337, "activity_10": 53.502411, "activity_20": 54.740781, "activity_30": 55.271899}, "trend_signal": 0, "fair_value": 45.335743, "relative_strength": -4.539632, "rate_of_change": 0.06049352627641595, "market_dynamics": -1.128293, "expectation": {"probability": 61.7237, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.205353, "high": 52.934223, "low": 51.74981, "close": 52.114246, "volume": 245050}, "trend_line": 55.239276, "activity_lines": {"activity_5": 52.448311, "activity_10": 53.161168, "activity_20": 54.369405, "activity_30": 55.069109}, "trend_signal": 0, "fair_value": 45.443284, "relative_strength": -5.645811, "rate_of_change": -0.03297652021812771, "market_dynamics": -1.183436, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.114241, "high": 52.478674, "low": 48.834325, "close": 50.747612, "volume": 223115}, "trend_line": 55.193721, "activity_lines": {"activity_5": 51.768031, "activity_10": 52.632737, "activity_20": 53.903448, "activity_30": 54.779324}, "trend_signal": 0, "fair_value": 45.541798, "relative_strength": -5.468594, "rate_of_change": -0.08246849578549914, "market_dynamics": -1.307952, "expectation": {"probability": 59.1975, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.743218, "high": 48.743218, "low": 47.103258, "close": 48.196568, "volume": 234000}, "trend_line": 54.984171, "activity_lines": {"activity_5": 50.498583, "activity_10": 51.731588, "activity_20": 53.235317, "activity_30": 54.327895}, "trend_signal": 0, "fair_value": 45.620495, "relative_strength": -8.748201, "rate_of_change": -0.37966275185540227, "market_dynamics": -1.417025, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.413353, "high": 43.504459, "low": 39.176794, "close": 42.365601, "volume": 425200}, "trend_line": 54.665291, "activity_lines": {"activity_5": 47.552731, "activity_10": 49.863029, "activity_20": 52.067389, "activity_30": 53.513793}, "trend_signal": 0, "fair_value": 45.661548, "relative_strength": -12.201209, "rate_of_change": -0.5799487274255714, "market_dynamics": -1.459893, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.411154, "high": 44.643323, "low": 42.411154, "close": 43.276688, "volume": 103008}, "trend_line": 54.422334, "activity_lines": {"activity_5": 45.603001, "activity_10": 48.372157, "activity_20": 51.061721, "activity_30": 52.779045}, "trend_signal": 0, "fair_value": 45.704976, "relative_strength": -9.522741, "rate_of_change": -0.44444472087417236, "market_dynamics": -1.577726, "expectation": {"probability": 58.9727, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.367796, "high": 43.550014, "low": 42.092275, "close": 43.003361, "volume": 173000}, "trend_line": 54.121675, "activity_lines": {"activity_5": 44.157407, "activity_10": 47.036999, "activity_20": 50.103343, "activity_30": 52.042337}, "trend_signal": 0, "fair_value": 45.745853, "relative_strength": -12.024294, "rate_of_change": -0.5524551740099864, "market_dynamics": -1.615506, "expectation": {"probability": 58.5724, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.367795, "high": 46.00995, "low": 43.003362, "close": 45.463299, "volume": 192000}, "trend_line": 53.845311, "activity_lines": {"activity_5": 44.139185, "activity_10": 46.366106, "activity_20": 49.451698, "activity_30": 51.483732}, "trend_signal": 0, "fair_value": 45.797435, "relative_strength": -10.744461, "rate_of_change": -0.5106346024952128, "market_dynamics": -1.512238, "expectation": {"probability": 58.4953, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.916646, "high": 46.921042, "low": 44.506658, "close": 45.918846, "volume": 209082}, "trend_line": 53.568948, "activity_lines": {"activity_5": 44.625099, "activity_10": 45.945349, "activity_20": 48.904177, "activity_30": 50.972347}, "trend_signal": 0, "fair_value": 45.858866, "relative_strength": -10.104887, "rate_of_change": -0.5132536053139399, "market_dynamics": -1.402048, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.736628, "high": 47.28548, "low": 45.645518, "close": 46.556606, "volume": 139332}, "trend_line": 53.222735, "activity_lines": {"activity_5": 45.475448, "activity_10": 45.754849, "activity_20": 48.470759, "activity_30": 50.519938}, "trend_signal": 0, "fair_value": 45.927317, "relative_strength": -12.237911, "rate_of_change": -0.646294192672962, "market_dynamics": -1.226291, "expectation": {"probability": 59.1599, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.37439, "high": 46.829937, "low": 45.55441, "close": 46.4655, "volume": 47019}, "trend_line": 52.812745, "activity_lines": {"activity_5": 46.016028, "activity_10": 45.660427, "activity_20": 48.071616, "activity_30": 50.083987}, "trend_signal": 0, "fair_value": 46.002112, "relative_strength": -11.192284, "rate_of_change": -0.770328695058607, "market_dynamics": -1.05142, "expectation": {"probability": 58.2967, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.918844, "high": 47.012146, "low": 45.736627, "close": 46.192169, "volume": 20000}, "trend_line": 52.366312, "activity_lines": {"activity_5": 46.25291, "activity_10": 45.62067, "activity_20": 47.689827, "activity_30": 49.656853}, "trend_signal": 0, "fair_value": 46.077022, "relative_strength": -10.156738, "rate_of_change": -0.84531300162489, "market_dynamics": -0.947162, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.73663, "high": 46.374392, "low": 45.098868, "close": 46.009953, "volume": 110006}, "trend_line": 51.922916, "activity_lines": {"activity_5": 46.216467, "activity_10": 45.655457, "activity_20": 47.334936, "activity_30": 49.246766}, "trend_signal": 0, "fair_value": 46.1441, "relative_strength": -11.447482, "rate_of_change": -0.8467199294080513, "market_dynamics": -0.772987, "expectation": {"probability": 58.5141, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.009953, "high": 47.012147, "low": 45.827733, "close": 46.192169, "volume": 196060}, "trend_line": 51.467372, "activity_lines": {"activity_5": 46.204318, "activity_10": 45.809513, "activity_20": 47.043821, "activity_30": 48.87704}, "trend_signal": 0, "fair_value": 46.21288, "relative_strength": -12.325028, "rate_of_change": -0.8773467191249492, "market_dynamics": -0.507179, "expectation": {"probability": 59.0397, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.211184, "high": 46.306271, "low": 45.212793, "close": 45.30788, "volume": 90087}, "trend_line": 51.037017, "activity_lines": {"activity_5": 45.879185, "activity_10": 45.839234, "activity_20": 46.702329, "activity_30": 48.479654}, "trend_signal": 0, "fair_value": 46.274659, "relative_strength": -13.574391, "rate_of_change": -0.8361705353830748, "market_dynamics": -0.327367, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.927542, "high": 46.353814, "low": 44.784913, "close": 45.878387, "volume": 42000}, "trend_line": 50.610493, "activity_lines": {"activity_5": 45.827469, "activity_10": 45.919186, "activity_20": 46.456693, "activity_30": 48.146839}, "trend_signal": 0, "fair_value": 46.338161, "relative_strength": -14.188856, "rate_of_change": -0.8357149870259866, "market_dynamics": -0.143667, "expectation": {"probability": 57.6241, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.688218, "high": 46.163642, "low": 45.498051, "close": 45.830849, "volume": 68000}, "trend_line": 50.197571, "activity_lines": {"activity_5": 45.799048, "activity_10": 45.943192, "activity_20": 46.247938, "activity_30": 47.838475}, "trend_signal": 0, "fair_value": 46.403292, "relative_strength": -13.645777, "rate_of_change": -0.8158821926512249, "market_dynamics": -0.008504, "expectation": {"probability": 58.69, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.688219, "high": 46.734154, "low": 44.927542, "close": 46.734154, "volume": 55067}, "trend_line": 49.814758, "activity_lines": {"activity_5": 46.095817, "activity_10": 46.080026, "activity_20": 46.168583, "activity_30": 47.615028}, "trend_signal": 0, "fair_value": 46.480841, "relative_strength": -12.332925, "rate_of_change": -0.7626125973306673, "market_dynamics": 0.103018, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.211183, "high": 47.637457, "low": 45.830846, "close": 46.401356, "volume": 31753}, "trend_line": 49.457295, "activity_lines": {"activity_5": 46.233373, "activity_10": 46.133245, "activity_20": 46.0953, "activity_30": 47.394809}, "trend_signal": 0, "fair_value": 46.5604, "relative_strength": -15.033706, "rate_of_change": -0.7175845358919453, "market_dynamics": 0.283718, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.925929, "high": 46.686607, "low": 45.783306, "close": 46.021019, "volume": 51105}, "trend_line": 49.138783, "activity_lines": {"activity_5": 46.230204, "activity_10": 46.108539, "activity_20": 46.013432, "activity_30": 47.173114}, "trend_signal": 0, "fair_value": 46.634206, "relative_strength": -15.324805, "rate_of_change": -0.6440141944681881, "market_dynamics": 0.395261, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.92593, "high": 46.1161, "low": 44.737373, "close": 45.022624, "volume": 161211}, "trend_line": 48.786992, "activity_lines": {"activity_5": 45.846695, "activity_10": 45.912045, "activity_20": 45.868531, "activity_30": 46.907555}, "trend_signal": 0, "fair_value": 46.682005, "relative_strength": -17.014822, "rate_of_change": -0.7159131311819397, "market_dynamics": 0.529378, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.260336, "high": 46.211185, "low": 44.357034, "close": 44.404575, "volume": 232104}, "trend_line": 48.417635, "activity_lines": {"activity_5": 45.31422, "activity_10": 45.629412, "activity_20": 45.698972, "activity_30": 46.624818}, "trend_signal": 0, "fair_value": 46.718386, "relative_strength": -19.611065, "rate_of_change": -0.7570809038606046, "market_dynamics": 0.469203, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.404575, "high": 44.879999, "low": 43.643898, "close": 44.49966, "volume": 209000}, "trend_line": 48.042337, "activity_lines": {"activity_5": 44.908524, "activity_10": 45.396569, "activity_20": 45.575182, "activity_30": 46.372046}, "trend_signal": 0, "fair_value": 46.767804, "relative_strength": -20.104155, "rate_of_change": -0.775126666141363, "market_dynamics": 0.371712, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.689832, "high": 47.542372, "low": 44.547203, "close": 46.306271, "volume": 215200}, "trend_line": 47.809258, "activity_lines": {"activity_5": 45.253999, "activity_10": 45.519661, "activity_20": 45.653202, "activity_30": 46.260042}, "trend_signal": 0, "fair_value": 46.82825, "relative_strength": -14.573713, "rate_of_change": -0.4851533346514837, "market_dynamics": 0.453926, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.876778, "high": 47.637455, "low": 45.640678, "close": 46.353813, "volume": 185000}, "trend_line": 47.553467, "activity_lines": {"activity_5": 45.62166, "activity_10": 45.649322, "activity_20": 45.744751, "activity_30": 46.166142}, "trend_signal": 0, "fair_value": 46.873813, "relative_strength": -15.828101, "rate_of_change": -0.5350239905417526, "market_dynamics": 0.46685, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.353813, "high": 51.440847, "low": 46.211184, "close": 49.824409, "volume": 371354}, "trend_line": 47.395141, "activity_lines": {"activity_5": 47.124, "activity_10": 46.390983, "activity_20": 46.147841, "activity_30": 46.312654}, "trend_signal": 0, "fair_value": 46.944384, "relative_strength": -10.1782, "rate_of_change": -0.3329431269438153, "market_dynamics": 0.814421, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.824409, "high": 49.824409, "low": 47.732544, "close": 48.493221, "volume": 147654}, "trend_line": 47.180295, "activity_lines": {"activity_5": 47.862492, "activity_10": 46.818864, "activity_20": 46.392972, "activity_30": 46.383498}, "trend_signal": 0, "fair_value": 46.994272, "relative_strength": -15.569094, "rate_of_change": -0.45330807223466524, "market_dynamics": 1.111126, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.063726, "high": 50.49, "low": 48.112879, "close": 49.729321, "volume": 168184}, "trend_line": 47.015762, "activity_lines": {"activity_5": 48.740441, "activity_10": 47.423085, "activity_20": 46.729685, "activity_30": 46.547951}, "trend_signal": 0, "fair_value": 47.042693, "relative_strength": -13.487934, "rate_of_change": -0.34873245281742876, "market_dynamics": 1.267211, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.919489, "high": 51.155592, "low": 48.683388, "close": 50.014576, "volume": 154209}, "trend_line": 46.942736, "activity_lines": {"activity_5": 49.364831, "activity_10": 48.024712, "activity_20": 47.07325, "activity_30": 46.741423}, "trend_signal": 0, "fair_value": 47.09322, "relative_strength": -12.705142, "rate_of_change": -0.15532237890774972, "market_dynamics": 1.427207, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.870338, "high": 50.870338, "low": 49.063728, "close": 49.444069, "volume": 117518}, "trend_line": 46.832472, "activity_lines": {"activity_5": 49.551831, "activity_10": 48.456915, "activity_20": 47.342978, "activity_30": 46.9028}, "trend_signal": 1, "fair_value": 47.142023, "relative_strength": -17.147403, "rate_of_change": -0.23489044183533253, "market_dynamics": 1.306988, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.296612, "high": 53.152376, "low": 50.204743, "close": 50.585083, "volume": 170012}, "trend_line": 46.778463, "activity_lines": {"activity_5": 49.913152, "activity_10": 49.034339, "activity_20": 47.707624, "activity_30": 47.144904}, "trend_signal": 1, "fair_value": 47.225479, "relative_strength": -16.498547, "rate_of_change": -0.11532382915853906, "market_dynamics": 1.308982, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.729319, "high": 52.867115, "low": 49.539149, "close": 51.726101, "volume": 450000}, "trend_line": 46.765525, "activity_lines": {"activity_5": 50.604101, "activity_10": 49.718085, "activity_20": 48.161322, "activity_30": 47.464106}, "trend_signal": 1, "fair_value": 47.312383, "relative_strength": -14.176226, "rate_of_change": -0.027658027156654216, "market_dynamics": 1.33667, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.631016, "high": 53.722881, "low": 51.535932, "close": 52.106438, "volume": 147784}, "trend_line": 46.810819, "activity_lines": {"activity_5": 51.206304, "activity_10": 50.337864, "activity_20": 48.62489, "activity_30": 47.808681}, "trend_signal": 1, "fair_value": 47.411114, "relative_strength": -13.809458, "rate_of_change": 0.0968533978823193, "market_dynamics": 1.305683, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.726103, "high": 52.296608, "low": 50.109661, "close": 50.204746, "volume": 127001}, "trend_line": 46.877758, "activity_lines": {"activity_5": 51.016135, "activity_10": 50.473576, "activity_20": 48.878313, "activity_30": 48.027644}, "trend_signal": 1, "fair_value": 47.497931, "relative_strength": -18.464708, "rate_of_change": 0.14299899345917844, "market_dynamics": 1.237406, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.919493, "high": 54.198303, "low": 49.253897, "close": 51.726101, "volume": 234214}, "trend_line": 47.189775, "activity_lines": {"activity_5": 51.320406, "activity_10": 50.815016, "activity_20": 49.25752, "activity_30": 48.34044}, "trend_signal": 1, "fair_value": 47.598919, "relative_strength": -13.66797, "rate_of_change": 0.6655971047079456, "market_dynamics": 1.284633, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.726103, "high": 53.057285, "low": 51.155592, "close": 52.106438, "volume": 132100}, "trend_line": 47.4841, "activity_lines": {"activity_5": 51.599321, "activity_10": 51.127931, "activity_20": 49.642387, "activity_30": 48.657645}, "trend_signal": 1, "fair_value": 47.690471, "relative_strength": -11.72621, "rate_of_change": 0.6237050293204421, "market_dynamics": 1.242883, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.726104, "high": 52.106441, "low": 49.53915, "close": 49.919491, "volume": 164015}, "trend_line": 47.714637, "activity_lines": {"activity_5": 51.047829, "activity_10": 51.001728, "activity_20": 49.789315, "activity_30": 48.814767}, "trend_signal": 1, "fair_value": 47.765794, "relative_strength": -11.823282, "rate_of_change": 0.4855035685629618, "market_dynamics": 1.083908, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.250681, "high": 51.916267, "low": 49.444065, "close": 51.916267, "volume": 146547}, "trend_line": 47.929736, "activity_lines": {"activity_5": 51.282371, "activity_10": 51.212642, "activity_20": 50.106943, "activity_30": 49.085839}, "trend_signal": 1, "fair_value": 47.85226, "relative_strength": -11.710362, "rate_of_change": 0.450802968489512, "market_dynamics": 1.091499, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.821186, "high": 53.627798, "low": 51.631016, "close": 52.962204, "volume": 186367}, "trend_line": 48.164515, "activity_lines": {"activity_5": 51.878236, "activity_10": 51.573965, "activity_20": 50.499508, "activity_30": 49.410515}, "trend_signal": 1, "fair_value": 47.94405, "relative_strength": -10.488296, "rate_of_change": 0.48983996072918745, "market_dynamics": 0.996584, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.532709, "high": 55.624577, "low": 52.296608, "close": 55.05407, "volume": 507171}, "trend_line": 48.447764, "activity_lines": {"activity_5": 52.987559, "activity_10": 52.262033, "activity_20": 51.060055, "activity_30": 49.855002}, "trend_signal": 1, "fair_value": 48.04566, "relative_strength": -7.198585, "rate_of_change": 0.5880864781883465, "market_dynamics": 0.986477, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.244234, "high": 56.385252, "low": 55.05407, "close": 55.05407, "volume": 271035}, "trend_line": 48.734049, "activity_lines": {"activity_5": 53.875018, "activity_10": 52.848102, "activity_20": 51.577588, "activity_30": 50.281215}, "trend_signal": 1, "fair_value": 48.138985, "relative_strength": -5.089323, "rate_of_change": 0.5909147840135603, "market_dynamics": 1.158741, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.004915, "high": 56.004915, "low": 54.483557, "close": 55.434406, "volume": 104021}, "trend_line": 49.042124, "activity_lines": {"activity_5": 54.692746, "activity_10": 53.422068, "activity_20": 52.083575, "activity_30": 50.713497}, "trend_signal": 1, "fair_value": 48.223149, "relative_strength": -6.859343, "rate_of_change": 0.6321555592477086, "market_dynamics": 1.179428, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.004915, "high": 56.004917, "low": 54.483557, "close": 55.624577, "volume": 92123}, "trend_line": 49.362612, "activity_lines": {"activity_5": 55.206204, "activity_10": 53.963187, "activity_20": 52.55515, "activity_30": 51.138171}, "trend_signal": 1, "fair_value": 48.310466, "relative_strength": -8.652411, "rate_of_change": 0.6534953502421662, "market_dynamics": 1.14416, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.673727, "high": 56.004915, "low": 52.581863, "close": 52.772034, "volume": 374021}, "trend_line": 49.58194, "activity_lines": {"activity_5": 54.521594, "activity_10": 53.921695, "activity_20": 52.702078, "activity_30": 51.358134}, "trend_signal": 1, "fair_value": 48.386124, "relative_strength": -15.491538, "rate_of_change": 0.4443200858171857, "market_dynamics": 0.95583, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.581862, "high": 54.388475, "low": 52.581862, "close": 52.962204, "volume": 273027}, "trend_line": 49.837084, "activity_lines": {"activity_5": 53.913051, "activity_10": 53.868102, "activity_20": 52.836329, "activity_30": 51.576215}, "trend_signal": 1, "fair_value": 48.464659, "relative_strength": -17.644624, "rate_of_change": 0.5145905948819152, "market_dynamics": 0.639467, "expectation": {"probability": 53.8659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.722881, "high": 53.817965, "low": 52.29661, "close": 53.437626, "volume": 233000}, "trend_line": 50.089059, "activity_lines": {"activity_5": 53.602441, "activity_10": 53.878475, "activity_20": 52.98439, "activity_30": 51.808508}, "trend_signal": 1, "fair_value": 48.548175, "relative_strength": -17.856067, "rate_of_change": 0.5055973981142268, "market_dynamics": 0.379343, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.532711, "high": 54.293386, "low": 52.772032, "close": 53.437626, "volume": 256549}, "trend_line": 50.342618, "activity_lines": {"activity_5": 53.399593, "activity_10": 53.864644, "activity_20": 53.115244, "activity_30": 52.024545}, "trend_signal": 1, "fair_value": 48.630309, "relative_strength": -17.627717, "rate_of_change": 0.506216337583828, "market_dynamics": 0.10252, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.772034, "high": 54.10322, "low": 52.48678, "close": 53.342541, "volume": 132573}, "trend_line": 50.562898, "activity_lines": {"activity_5": 53.298169, "activity_10": 53.769559, "activity_20": 53.213498, "activity_30": 52.218088}, "trend_signal": 1, "fair_value": 48.709349, "relative_strength": -16.535174, "rate_of_change": 0.43756166991552836, "market_dynamics": -0.107954, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.532709, "high": 54.578643, "low": 53.057285, "close": 53.247456, "volume": 111077}, "trend_line": 50.791101, "activity_lines": {"activity_5": 53.317185, "activity_10": 53.631254, "activity_20": 53.285491, "activity_30": 52.391285}, "trend_signal": 1, "fair_value": 48.791093, "relative_strength": -20.604411, "rate_of_change": 0.45132500118960867, "market_dynamics": -0.276008, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.581862, "high": 53.627796, "low": 52.011354, "close": 52.296608, "volume": 279638}, "trend_line": 51.000288, "activity_lines": {"activity_5": 52.987558, "activity_10": 53.31488, "activity_20": 53.251532, "activity_30": 52.488415}, "trend_signal": 1, "fair_value": 48.872817, "relative_strength": -25.410516, "rate_of_change": 0.41185758111445553, "market_dynamics": -0.426558, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.916268, "high": 52.296608, "low": 48.588303, "close": 49.53915, "volume": 290017}, "trend_line": 51.150838, "activity_lines": {"activity_5": 51.783151, "activity_10": 52.547287, "activity_20": 52.941374, "activity_30": 52.394148}, "trend_signal": 1, "fair_value": 48.936037, "relative_strength": -24.950725, "rate_of_change": 0.29519441145117187, "market_dynamics": -0.665734, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.539152, "high": 49.539152, "low": 48.398138, "close": 48.968643, "volume": 134008}, "trend_line": 51.302974, "activity_lines": {"activity_5": 50.648473, "activity_10": 51.776236, "activity_20": 52.581864, "activity_30": 52.253361}, "trend_signal": 0, "fair_value": 48.992838, "relative_strength": -24.731141, "rate_of_change": 0.29742621225481924, "market_dynamics": -0.959443, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.968643, "high": 49.919493, "low": 48.68339, "close": 48.968643, "volume": 136050}, "trend_line": 51.45194, "activity_lines": {"activity_5": 49.811727, "activity_10": 51.122744, "activity_20": 52.235483, "activity_30": 52.102759}, "trend_signal": 0, "fair_value": 49.058476, "relative_strength": -24.36886, "rate_of_change": 0.2903652330174884, "market_dynamics": -1.166459, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.063726, "high": 50.204744, "low": 48.017797, "close": 48.303051, "volume": 81035}, "trend_line": 51.518499, "activity_lines": {"activity_5": 49.044711, "activity_10": 50.469253, "activity_20": 51.840655, "activity_30": 51.899605}, "trend_signal": 0, "fair_value": 49.106868, "relative_strength": -23.750733, "rate_of_change": 0.12936149735072777, "market_dynamics": -1.376153, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.968643, "high": 49.919491, "low": 48.303049, "close": 49.348984, "volume": 70169}, "trend_line": 51.618338, "activity_lines": {"activity_5": 48.955966, "activity_10": 50.087186, "activity_20": 51.554496, "activity_30": 51.759636}, "trend_signal": 0, "fair_value": 49.165003, "relative_strength": -20.138261, "rate_of_change": 0.19379252489480117, "market_dynamics": -1.449159, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.539152, "high": 50.014576, "low": 48.398138, "close": 48.683392, "volume": 83221}, "trend_line": 51.580305, "activity_lines": {"activity_5": 48.841865, "activity_10": 49.649796, "activity_20": 51.216266, "activity_30": 51.570285}, "trend_signal": 0, "fair_value": 49.219975, "relative_strength": -26.88636, "rate_of_change": -0.07368117896395394, "market_dynamics": -1.438254, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.303051, "high": 49.444069, "low": 48.112881, "close": 48.303051, "volume": 138083}, "trend_line": 51.573966, "activity_lines": {"activity_5": 48.658035, "activity_10": 49.229695, "activity_20": 50.858113, "activity_30": 51.358849}, "trend_signal": 0, "fair_value": 49.271405, "relative_strength": -29.573058, "rate_of_change": -0.012289574480034754, "market_dynamics": -1.428456, "expectation": {"probability": 53.8687, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.398138, "high": 49.919491, "low": 48.303051, "close": 48.588303, "volume": 200105}, "trend_line": 51.535932, "activity_lines": {"activity_5": 48.613661, "activity_10": 48.954813, "activity_20": 50.534825, "activity_30": 51.166226}, "trend_signal": 0, "fair_value": 49.323283, "relative_strength": -32.342912, "rate_of_change": -0.07374651001242782, "market_dynamics": -1.305207, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.493219, "high": 48.87356, "low": 47.637455, "close": 47.637455, "volume": 187244}, "trend_line": 51.456694, "activity_lines": {"activity_5": 48.277694, "activity_10": 48.593491, "activity_20": 50.136827, "activity_30": 50.914711}, "trend_signal": 0, "fair_value": 49.375141, "relative_strength": -33.000398, "rate_of_change": -0.1537529194194134, "market_dynamics": -1.260431, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.637456, "high": 48.87356, "low": 46.639067, "close": 48.778473, "volume": 175001}, "trend_line": 51.434508, "activity_lines": {"activity_5": 48.366439, "activity_10": 48.541626, "activity_20": 49.872854, "activity_30": 50.741923}, "trend_signal": 0, "fair_value": 49.437351, "relative_strength": -35.117389, "rate_of_change": -0.043115867490433446, "market_dynamics": -1.106643, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.207967, "high": 48.398138, "low": 46.211183, "close": 46.829235, "volume": 467243}, "trend_line": 51.309313, "activity_lines": {"activity_5": 47.843473, "activity_10": 48.199321, "activity_20": 49.453122, "activity_30": 50.444808}, "trend_signal": 0, "fair_value": 49.481818, "relative_strength": -36.340383, "rate_of_change": -0.24340662498414087, "market_dynamics": -0.985462, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.87678, "high": 48.683391, "low": 46.87678, "close": 48.588303, "volume": 168747}, "trend_line": 51.20472, "activity_lines": {"activity_5": 48.030472, "activity_10": 48.226117, "activity_20": 49.240087, "activity_30": 50.269259}, "trend_signal": 0, "fair_value": 49.546399, "relative_strength": -34.974006, "rate_of_change": -0.20384798369840043, "market_dynamics": -0.881975, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.588303, "high": 49.348986, "low": 47.352203, "close": 48.207966, "volume": 190001}, "trend_line": 51.07477, "activity_lines": {"activity_5": 48.071677, "activity_10": 48.190677, "activity_20": 49.02343, "activity_30": 50.07592}, "trend_signal": 0, "fair_value": 49.607437, "relative_strength": -38.321376, "rate_of_change": -0.25378519792706783, "market_dynamics": -0.711985, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.732543, "high": 49.919493, "low": 46.92432, "close": 49.919491, "volume": 470060}, "trend_line": 51.065262, "activity_lines": {"activity_5": 48.708745, "activity_10": 48.480253, "activity_20": 49.005092, "activity_30": 50.001386}, "trend_signal": 0, "fair_value": 49.678342, "relative_strength": -35.864966, "rate_of_change": -0.018615844966122896, "market_dynamics": -0.373976, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.444067, "high": 51.299999, "low": 48.87356, "close": 50.799999, "volume": 458256}, "trend_line": 51.034392, "activity_lines": {"activity_5": 49.48718, "activity_10": 48.900532, "activity_20": 49.084196, "activity_30": 49.984273}, "trend_signal": 0, "fair_value": 49.751025, "relative_strength": -32.670758, "rate_of_change": -0.06045205447100257, "market_dynamics": 0.091646, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.0, "high": 51.200001, "low": 50.099998, "close": 51.200001, "volume": 91010}, "trend_line": 51.004177, "activity_lines": {"activity_5": 50.264181, "activity_10": 49.367156, "activity_20": 49.211691, "activity_30": 49.994957}, "trend_signal": 0, "fair_value": 49.826548, "relative_strength": -34.76636, "rate_of_change": -0.05920517285676359, "market_dynamics": 0.375033, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.900002, "high": 51.200001, "low": 49.950001, "close": 50.599998, "volume": 133010}, "trend_line": 51.026861, "activity_lines": {"activity_5": 50.549796, "activity_10": 49.678933, "activity_20": 49.292699, "activity_30": 49.968881}, "trend_signal": 0, "fair_value": 49.89568, "relative_strength": -32.080795, "rate_of_change": 0.044474788800137194, "market_dynamics": 0.629844, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.900002, "high": 52.799999, "low": 50.200001, "close": 52.5, "volume": 174189}, "trend_line": 51.046319, "activity_lines": {"activity_5": 51.334632, "activity_10": 50.294401, "activity_20": 49.568172, "activity_30": 50.063922}, "trend_signal": 0, "fair_value": 49.976419, "relative_strength": -32.147806, "rate_of_change": 0.038132857124015915, "market_dynamics": 0.712315, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.900002, "high": 51.5, "low": 49.900002, "close": 50.700001, "volume": 268040}, "trend_line": 50.970912, "activity_lines": {"activity_5": 51.233333, "activity_10": 50.511476, "activity_20": 49.676228, "activity_30": 50.041579}, "trend_signal": 0, "fair_value": 50.044475, "relative_strength": -31.687362, "rate_of_change": -0.14772269867294144, "market_dynamics": 0.637848, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.799999, "high": 51.099998, "low": 49.700001, "close": 50.099998, "volume": 171800}, "trend_line": 50.805776, "activity_lines": {"activity_5": 50.879999, "activity_10": 50.563776, "activity_20": 49.739272, "activity_30": 49.985391}, "trend_signal": 0, "fair_value": 50.106396, "relative_strength": -27.501046, "rate_of_change": -0.32398086186881814, "market_dynamics": 0.589723, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 50.700001, "high": 51.0, "low": 49.700001, "close": 51.0, "volume": 124031}, "trend_line": 50.670641, "activity_lines": {"activity_5": 50.873333, "activity_10": 50.755685, "activity_20": 49.89849, "activity_30": 49.997922}, "trend_signal": 0, "fair_value": 50.172369, "relative_strength": -27.155484, "rate_of_change": -0.2659835369899639, "market_dynamics": 0.569129, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.299999, "high": 50.599998, "low": 48.799999, "close": 49.650002, "volume": 215015}, "trend_line": 50.477827, "activity_lines": {"activity_5": 50.43, "activity_10": 50.626308, "activity_20": 49.922181, "activity_30": 49.932074}, "trend_signal": 0, "fair_value": 50.211376, "relative_strength": -27.492258, "rate_of_change": -0.38052409875771176, "market_dynamics": 0.418631, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 49.700001, "high": 51.299999, "low": 49.599998, "close": 50.799999, "volume": 167011}, "trend_line": 50.317008, "activity_lines": {"activity_5": 50.433333, "activity_10": 50.686718, "activity_20": 50.05215, "activity_30": 49.952859}, "trend_signal": 0, "fair_value": 50.266625, "relative_strength": -26.985261, "rate_of_change": -0.3185933499078645, "market_dynamics": 0.361121, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 50.799999, "high": 51.200001, "low": 50.099998, "close": 50.5, "volume": 74289}, "trend_line": 50.241273, "activity_lines": {"activity_5": 50.45, "activity_10": 50.645454, "activity_20": 50.144828, "activity_30": 49.964665}, "trend_signal": 0, "fair_value": 50.319093, "relative_strength": -29.282846, "rate_of_change": -0.15051570633929914, "market_dynamics": 0.306325, "expectation": {"probability": 51.1734, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [42.091885, 41.199168, 41.020621, 40.529623, 40.752802, 41.333071, 40.797439, 40.395713, 40.618896, 41.243803, 41.377707, 41.243803, 42.404341, 46.064505, 46.867956, 44.814694, 45.528867, 45.975229, 44.145147, 43.609515, 44.546878, 44.993239, 45.618142, 46.421593, 45.796689, 45.171779, 44.234421, 48.653404, 51.063757, 55.527366, 57.937718, 49.54612, 48.385582, 49.546124, 51.2423, 54.009738, 50.706666, 50.61739, 53.831192, 53.563377, 60.258799, 59.544619, 56.063, 56.241546, 60.883701, 56.760794, 60.131822, 64.77837, 58.400751, 57.398552, 56.487468, 58.127424, 55.211942, 51.6587, 52.843114, 52.114244, 54.66529, 51.932024, 50.747613, 51.840919, 54.118639, 54.391965, 59.038516, 58.582972, 59.767385, 59.402947, 61.407346, 57.945206, 59.220732, 58.309641, 58.127427, 57.671883, 55.576379, 54.938617, 55.485273, 55.029725, 53.025333, 53.754202, 54.300856, 54.938614, 54.391962, 52.38757, 52.752008, 52.205353, 52.114241, 48.743218, 43.413353, 42.411154, 43.367796, 43.367795, 44.916646, 45.736628, 46.37439, 45.918844, 45.73663, 46.009953, 46.211184, 44.927542, 45.688218, 45.688219, 46.211183, 45.925929, 45.92593, 45.260336, 44.404575, 44.689832, 46.876778, 46.353813, 49.824409, 49.063726, 49.919489, 50.870338, 52.296612, 49.729319, 51.631016, 51.726103, 49.919493, 51.726103, 51.726104, 51.250681, 51.821186, 53.532709, 55.244234, 56.004915, 56.004915, 54.673727, 52.581862, 53.722881, 53.532711, 52.772034, 53.532709, 52.581862, 51.916268, 49.539152, 48.968643, 49.063726, 48.968643, 49.539152, 48.303051, 48.398138, 48.493219, 47.637456, 48.207967, 46.87678, 48.588303, 47.732543, 49.444067, 51.0, 50.900002, 50.900002, 50.900002, 50.799999, 50.700001, 50.299999, 49.700001, 50.799999], "highs": [42.716795, 41.511619, 41.511616, 40.752804, 41.600889, 41.690161, 41.600889, 40.88671, 41.288433, 42.047252, 41.734798, 41.243803, 50.081755, 53.652651, 46.867956, 47.225047, 47.760675, 46.243045, 44.546878, 44.725418, 46.600141, 46.421593, 47.939223, 47.135768, 45.885963, 45.171779, 44.368331, 53.384833, 57.759173, 59.544618, 58.562621, 52.224291, 50.081756, 52.8492, 55.705912, 54.4561, 51.242302, 55.348825, 54.634646, 61.776427, 60.972978, 60.972984, 56.509362, 61.330066, 60.883701, 60.13182, 64.687261, 64.77837, 59.494061, 58.30964, 57.125229, 62.409539, 58.491857, 53.389766, 54.02753, 56.21414, 54.66529, 52.20535, 52.752006, 54.300851, 54.66529, 59.676274, 61.316238, 60.314036, 60.222929, 60.13182, 61.407346, 62.136208, 59.402949, 59.858488, 58.856298, 57.671883, 57.034119, 56.123031, 56.851904, 55.029725, 54.665289, 55.940817, 55.303051, 55.21194, 54.391962, 53.480879, 52.843117, 52.934223, 52.478674, 48.743218, 43.504459, 44.643323, 43.550014, 46.00995, 46.921042, 47.28548, 46.829937, 47.012146, 46.374392, 47.012147, 46.306271, 46.353814, 46.163642, 46.734154, 47.637457, 46.686607, 46.1161, 46.211185, 44.879999, 47.542372, 47.637455, 51.440847, 49.824409, 50.49, 51.155592, 50.870338, 53.152376, 52.867115, 53.722881, 52.296608, 54.198303, 53.057285, 52.106441, 51.916267, 53.627798, 55.624577, 56.385252, 56.004915, 56.004917, 56.004915, 54.388475, 53.817965, 54.293386, 54.10322, 54.578643, 53.627796, 52.296608, 49.539152, 49.919493, 50.204744, 49.919491, 50.014576, 49.444069, 49.919491, 48.87356, 48.87356, 48.398138, 48.683391, 49.348986, 49.919493, 51.299999, 51.200001, 51.200001, 52.799999, 51.5, 51.099998, 51.0, 50.599998, 51.299999, 51.200001], "lows": [40.975984, 40.172535, 39.815441, 40.217168, 40.484983, 40.440351, 40.351078, 40.351078, 40.618891, 41.065258, 40.217168, 40.351081, 41.645527, 45.707417, 43.788061, 43.564879, 44.903961, 43.654152, 43.073884, 43.430973, 44.279058, 44.814694, 45.171781, 43.921971, 44.546876, 43.832698, 44.100514, 48.653404, 49.724671, 54.456098, 49.099766, 48.742672, 47.939221, 49.546124, 51.2423, 51.153024, 48.564127, 50.438844, 51.777932, 53.474106, 57.223539, 54.81319, 54.81319, 56.241546, 56.509363, 56.760794, 60.131822, 60.86069, 55.485271, 56.123028, 54.84751, 57.307447, 50.474288, 51.112045, 51.74981, 51.932026, 51.658699, 49.836524, 50.565394, 51.476482, 53.02533, 53.754202, 58.127424, 57.945207, 57.945206, 57.034118, 55.758598, 57.216336, 57.580771, 57.398553, 56.943011, 54.483074, 55.120836, 54.938617, 54.756399, 52.478676, 52.843115, 53.754202, 53.754203, 54.027526, 52.023132, 52.114244, 51.112048, 51.74981, 48.834325, 47.103258, 39.176794, 42.411154, 42.092275, 43.003362, 44.506658, 45.645518, 45.55441, 45.736627, 45.098868, 45.827733, 45.212793, 44.784913, 45.498051, 44.927542, 45.830846, 45.783306, 44.737373, 44.357034, 43.643898, 44.547203, 45.640678, 46.211184, 47.732544, 48.112879, 48.683388, 49.063728, 50.204743, 49.539149, 51.535932, 50.109661, 49.253897, 51.155592, 49.53915, 49.444065, 51.631016, 52.296608, 55.05407, 54.483557, 54.483557, 52.581863, 52.581862, 52.29661, 52.772032, 52.48678, 53.057285, 52.011354, 48.588303, 48.398138, 48.68339, 48.017797, 48.303049, 48.398138, 48.112881, 48.303051, 47.637455, 46.639067, 46.211183, 46.87678, 47.352203, 46.92432, 48.87356, 50.099998, 49.950001, 50.200001, 49.900002, 49.700001, 49.700001, 48.799999, 49.599998, 50.099998], "closes": [41.154526, 40.484985, 40.395714, 40.574257, 41.377708, 40.79744, 40.484985, 40.79744, 41.020622, 41.243801, 41.109894, 40.663532, 46.421593, 46.867958, 45.082508, 45.17178, 45.528873, 43.654152, 43.609516, 44.145153, 44.903965, 45.618141, 46.064503, 45.082508, 44.636147, 44.100517, 44.234421, 51.063755, 54.4561, 56.955723, 49.992489, 48.742672, 49.546124, 51.33157, 53.652653, 51.33157, 48.831944, 53.831192, 53.117016, 58.919716, 59.008984, 55.616638, 55.705914, 59.187538, 56.687908, 59.585167, 63.502842, 61.498447, 56.943008, 56.123028, 55.211941, 57.580772, 51.203156, 52.660896, 52.114246, 54.48307, 51.932026, 50.565392, 52.023132, 53.7542, 54.209743, 56.943008, 58.765186, 59.585167, 59.311836, 59.85849, 58.218536, 58.67408, 58.218536, 58.218536, 57.125229, 55.576378, 55.576378, 55.485271, 55.758598, 53.29866, 54.027531, 54.574184, 54.938614, 54.665291, 52.205353, 52.752007, 52.205353, 52.114246, 50.747612, 48.196568, 42.365601, 43.276688, 43.003361, 45.463299, 45.918846, 46.556606, 46.4655, 46.192169, 46.009953, 46.192169, 45.30788, 45.878387, 45.830849, 46.734154, 46.401356, 46.021019, 45.022624, 44.404575, 44.49966, 46.306271, 46.353813, 49.824409, 48.493221, 49.729321, 50.014576, 49.444069, 50.585083, 51.726101, 52.106438, 50.204746, 51.726101, 52.106438, 49.919491, 51.916267, 52.962204, 55.05407, 55.05407, 55.434406, 55.624577, 52.772034, 52.962204, 53.437626, 53.437626, 53.342541, 53.247456, 52.296608, 49.53915, 48.968643, 48.968643, 48.303051, 49.348984, 48.683392, 48.303051, 48.588303, 47.637455, 48.778473, 46.829235, 48.588303, 48.207966, 49.919491, 50.799999, 51.200001, 50.599998, 52.5, 50.700001, 50.099998, 51.0, 49.650002, 50.799999, 50.5], "volumes": [254000, 230000, 168000, 99000, 114000, 89000, 92000, 70000, 109000, 442000, 239000, 300000, 8275000, 8942000, 1733000, 1457000, 967000, 715000, 498000, 394000, 931000, 425000, 1080000, 459000, 207000, 334000, 44000, 1407000, 3800000, 2328000, 2325000, 805000, 325000, 466000, 689000, 722000, 436000, 1411000, 580000, 3210000, 1214000, 1425000, 499000, 1105000, 738000, 582000, 1355000, 655000, 1201000, 419000, 205000, 1613000, 1582000, 454000, 328000, 594000, 547000, 349000, 244000, 358000, 252000, 2195000, 1185000, 472000, 284000, 690000, 911000, 824163, 298000, 374000, 354000, 264000, 233000, 83000, 185000, 388000, 97000, 352564, 194322, 127203, 387042, 179006, 115004, 245050, 223115, 234000, 425200, 103008, 173000, 192000, 209082, 139332, 47019, 20000, 110006, 196060, 90087, 42000, 68000, 55067, 31753, 51105, 161211, 232104, 209000, 215200, 185000, 371354, 147654, 168184, 154209, 117518, 170012, 450000, 147784, 127001, 234214, 132100, 164015, 146547, 186367, 507171, 271035, 104021, 92123, 374021, 273027, 233000, 256549, 132573, 111077, 279638, 290017, 134008, 136050, 81035, 70169, 83221, 138083, 200105, 187244, 175001, 467243, 168747, 190001, 470060, 458256, 91010, 133010, 174189, 268040, 171800, 124031, 215015, 167011, 74289], "sma": {"5": [null, null, null, null, 40.7974, 40.726, 40.726, 40.8064, 40.8956, 40.8689, 40.9313, 40.9671, 42.0919, 43.2614, 44.0291, 44.8415, 45.8145, 45.2611, 44.6094, 44.4219, 44.3683, 44.3862, 44.8683, 45.1629, 45.2611, 45.1004, 44.8236, 45.8235, 47.6982, 50.1621, 51.3405, 52.2421, 51.9386, 51.3137, 50.6531, 50.9209, 50.9388, 51.7958, 52.1529, 53.2063, 54.7418, 56.0987, 56.4737, 57.6878, 57.2414, 57.3566, 58.9339, 60.0924, 59.6435, 59.5305, 58.6559, 57.4714, 55.4124, 54.556, 53.7542, 53.6084, 52.4787, 52.3511, 52.2236, 52.5516, 52.4969, 53.4991, 55.1391, 56.6515, 57.763, 58.8927, 59.1478, 59.1296, 58.8563, 58.6376, 58.091, 57.5626, 56.943, 56.3964, 55.9044, 55.1391, 54.8293, 54.6288, 54.5195, 54.3009, 54.0822, 53.8271, 53.3533, 52.7885, 52.0049, 51.2032, 49.1259, 47.3401, 45.518, 44.4611, 44.0056, 44.8438, 45.4815, 46.1193, 46.2286, 46.2833, 46.0335, 45.9161, 45.8438, 45.9887, 46.0305, 46.1732, 46.002, 45.7167, 45.2698, 45.2508, 45.3174, 46.2777, 47.0955, 48.1414, 48.8831, 49.5011, 49.6533, 50.2998, 50.7753, 50.8133, 51.2697, 51.574, 51.2126, 51.1746, 51.7261, 52.3917, 52.9812, 54.0842, 54.8259, 54.7878, 54.3695, 54.0462, 53.6468, 53.1904, 53.2855, 53.1524, 52.3727, 51.4789, 50.6041, 49.6152, 49.0257, 48.8545, 48.7214, 48.6454, 48.5122, 48.3981, 48.0273, 48.0844, 48.0083, 48.4647, 48.869, 49.7432, 50.1455, 51.0039, 51.16, 51.02, 50.98, 50.79, 50.45, 50.41], "10": [40.958595, 41.065255, 41.123282, 41.190236, 41.319681, 41.35539, 41.333072, 41.056328, 40.940274, 40.833148, 40.828685, 40.846539, 41.449127, 42.078497, 42.448977, 42.886411, 43.3908, 43.676471, 43.935361, 44.225496, 44.604903, 45.100364, 45.064655, 44.88611, 44.841474, 44.734348, 44.604902, 45.345863, 46.430521, 47.711578, 48.22043, 48.532884, 48.881046, 49.505952, 50.407602, 51.130708, 51.59046, 51.867204, 51.733295, 51.929695, 52.831344, 53.518741, 54.13472, 54.920317, 55.223842, 56.049202, 57.516292, 58.283017, 58.665616, 58.385947, 58.006243, 58.202657, 57.752381, 57.099717, 56.64235, 56.132141, 54.975059, 53.881754, 53.389766, 53.152883, 53.052663, 52.988887, 53.74509, 54.437517, 55.157276, 55.694818, 56.323469, 57.134338, 57.753878, 58.200312, 58.49186, 58.355197, 58.036317, 57.626327, 57.271003, 56.61502, 56.19592, 55.78593, 55.457938, 55.102613, 54.610626, 54.328189, 53.991086, 53.653984, 53.152885, 52.642676, 51.476483, 50.346733, 49.153208, 48.233009, 47.604358, 46.984818, 46.410833, 45.818625, 45.344859, 45.144419, 45.438647, 45.698817, 45.981566, 46.108651, 46.156902, 46.103344, 45.959056, 45.780297, 45.629267, 45.640678, 45.745271, 46.139873, 46.40611, 46.705627, 47.066949, 47.409254, 47.9655, 48.697652, 49.45833, 49.848178, 50.385407, 50.613609, 50.756236, 50.974931, 51.269694, 51.830694, 52.277593, 52.648423, 53.000237, 53.256966, 53.380576, 53.513695, 53.865508, 54.008136, 54.036661, 53.760915, 53.209423, 52.562847, 51.897253, 51.450355, 51.089033, 50.613609, 50.100152, 49.624728, 49.063728, 48.711915, 48.440923, 48.402889, 48.326821, 48.488465, 48.633567, 48.885228, 49.114922, 49.506092, 49.812347, 49.944499, 50.361576, 50.467746, 50.726949, 50.785], "20": [40.225108, 40.243974, 40.24976, 40.253703, 40.345208, 40.431392, 40.461028, 40.575215, 40.691945, 40.811218, 40.89364, 40.955897, 41.286205, 41.634367, 41.884329, 42.120901, 42.361936, 42.3664, 42.437818, 42.529322, 42.716794, 42.973452, 43.256891, 43.482304, 43.645226, 43.810379, 43.997851, 44.511167, 45.182941, 45.968537, 46.412667, 46.816624, 46.97285, 47.196031, 47.624538, 47.932528, 48.097681, 48.606533, 49.081908, 49.820636, 50.525887, 51.025812, 51.507883, 52.213134, 52.815722, 53.589955, 54.553376, 55.07511, 55.199456, 55.157821, 55.418794, 55.860699, 55.94355, 56.010017, 55.933096, 56.090671, 56.245675, 56.082385, 56.027691, 55.769415, 55.529453, 55.595772, 55.748735, 55.768617, 55.899813, 55.913479, 55.649264, 55.508046, 55.571822, 55.676597, 55.772262, 55.672042, 55.890703, 56.031922, 56.21414, 56.154919, 56.259694, 56.460134, 56.605908, 56.651463, 56.551243, 56.341693, 56.013701, 55.640155, 55.211944, 54.628848, 53.836201, 53.066332, 52.305573, 51.667811, 51.107492, 50.656503, 50.200959, 49.736304, 49.248872, 48.893548, 48.457565, 48.022775, 47.567387, 47.17083, 46.88063, 46.544081, 46.184944, 45.799461, 45.487063, 45.392548, 45.591959, 45.919345, 46.193838, 46.407139, 46.611926, 46.756299, 46.962278, 47.238975, 47.543799, 47.744428, 48.065339, 48.376741, 48.581173, 48.840279, 49.168321, 49.619974, 50.121546, 50.673038, 51.229284, 51.552572, 51.882991, 52.063652, 52.310872, 52.491533, 52.653177, 52.795804, 52.743508, 52.605635, 52.448745, 52.35366, 52.234804, 52.063652, 51.98283, 51.816432, 51.550195, 51.236415, 50.825173, 50.482868, 50.112037, 49.96941, 49.8613, 49.749419, 49.607537, 49.56541, 49.438037, 49.328207, 49.401249, 49.435317, 49.526885, 49.636733], "30": [40.20463, 40.207155, 40.199524, 40.184921, 40.214331, 40.255992, 40.282929, 40.305921, 40.382306, 40.398637, 40.4263, 40.444829, 40.649549, 40.861968, 41.046464, 41.249732, 41.437619, 41.608967, 41.773084, 41.949311, 42.130728, 42.337386, 42.545688, 42.718281, 42.870044, 42.99205, 43.109592, 43.359554, 43.768719, 44.256741, 44.551339, 44.826596, 45.131609, 45.490186, 45.899351, 46.250489, 46.528721, 46.963179, 47.366392, 47.95559, 48.552226, 49.050663, 49.36014, 49.770793, 50.157639, 50.638086, 51.237218, 51.832028, 52.276478, 52.67574, 53.019339, 53.418094, 53.589382, 53.841995, 54.091265, 54.43735, 54.693937, 54.677325, 54.596226, 54.489508, 54.630084, 54.903428, 55.21073, 55.48585, 55.674489, 55.95872, 56.271607, 56.433036, 56.603087, 56.579714, 56.516922, 56.51558, 56.511262, 56.387854, 56.356877, 56.147326, 55.831483, 55.600674, 55.533861, 55.485269, 55.38505, 55.224091, 55.257498, 55.239276, 55.193721, 54.984171, 54.665291, 54.422334, 54.121675, 53.845311, 53.568948, 53.222735, 52.812745, 52.366312, 51.922916, 51.467372, 51.037017, 50.610493, 50.197571, 49.814758, 49.457295, 49.138783, 48.786992, 48.417635, 48.042337, 47.809258, 47.553467, 47.395141, 47.180295, 47.015762, 46.942736, 46.832472, 46.778463, 46.765525, 46.810819, 46.877758, 47.189775, 47.4841, 47.714637, 47.929736, 48.164515, 48.447764, 48.734049, 49.042124, 49.362612, 49.58194, 49.837084, 50.089059, 50.342618, 50.562898, 50.791101, 51.000288, 51.150838, 51.302974, 51.45194, 51.518499, 51.618338, 51.580305, 51.573966, 51.535932, 51.456694, 51.434508, 51.309313, 51.20472, 51.07477, 51.065262, 51.034392, 51.004177, 51.026861, 51.046319, 50.970912, 50.805776, 50.670641, 50.477827, 50.317008, 50.241273], "50": [39.912534, 39.945928, 39.939627, 39.907602, 39.892507, 39.871838, 39.930219, 39.982787, 40.069113, 40.160763, 40.263522, 40.320304, 40.485355, 40.654163, 40.782955, 40.90233, 41.003, 41.029988, 41.062114, 41.125632, 41.209495, 41.313673, 41.422471, 41.503874, 41.586689, 41.677747, 41.768898, 41.98802, 42.30256, 42.626597, 42.820847, 42.993547, 43.17887, 43.395593, 43.677694, 43.92285, 44.101644, 44.407994, 44.696614, 45.097841, 45.488791, 45.812756, 46.130566, 46.516222, 46.848315, 47.231212, 47.687105, 48.045777, 48.341014, 48.617173, 48.898321, 49.240237, 49.456386, 49.698118, 49.912849, 50.186562, 50.415503, 50.610862, 50.830912, 51.08112, 51.343117, 51.668706, 51.915578, 52.169922, 52.454509, 52.748243, 53.002036, 53.302435, 53.594615, 53.876083, 54.120508, 54.319673, 54.509911, 54.717966, 54.940415, 55.124378, 55.32024, 55.390448, 55.400099, 55.35429, 55.398547, 55.478734, 55.531919, 55.547572, 55.489471, 55.426771, 55.297444, 55.086354, 54.884081, 54.614953, 54.35315, 54.17195, 53.987141, 53.727234, 53.513675, 53.245815, 52.881916, 52.569514, 52.347271, 52.159494, 51.983282, 51.752087, 51.628476, 51.46335, 51.311058, 51.147522, 51.035958, 51.021138, 50.95054, 50.870042, 50.786139, 50.63616, 50.472558, 50.315377, 50.171269, 49.978194, 49.848345, 49.716993, 49.551012, 49.424966, 49.341706, 49.33126, 49.320813, 49.319796, 49.317116, 49.306583, 49.285277, 49.262546, 49.232526, 49.206071, 49.226913, 49.217805, 49.164481, 49.101569, 49.065989, 49.068119, 49.207787, 49.315921, 49.421915, 49.484415, 49.518787, 49.563224, 49.570499, 49.618422, 49.662382, 49.736928, 49.846771, 49.953203, 50.048586, 50.163903, 50.249876, 50.331455, 50.451003, 50.555911, 50.681918, 50.765793], "200": [43.632266, 43.526866, 43.422179, 43.314519, 43.212422, 43.113225, 43.008211, 42.898186, 42.789277, 42.684964, 42.579207, 42.476634, 42.398209, 42.325498, 42.247726, 42.171947, 42.10066, 42.010719, 41.924809, 41.84119, 41.760205, 41.684338, 41.61921, 41.550333, 41.472649, 41.407369, 41.356294, 41.318096, 41.304208, 41.301657, 41.270091, 41.243104, 41.2182, 41.209185, 41.211002, 41.202373, 41.1797, 41.176221, 41.183094, 41.208747, 41.239215, 41.254311, 41.257141, 41.291283, 41.318092, 41.358195, 41.419872, 41.471528, 41.505174, 41.529158, 41.546997, 41.579859, 41.584408, 41.597438, 41.606145, 41.625108, 41.636479, 41.641415, 41.652447, 41.673327, 41.697279, 41.742445, 41.800298, 41.863442, 41.926808, 41.990127, 42.045644, 42.105027, 42.163722, 42.22043, 42.274452, 42.317155, 42.362639, 42.433092, 42.50372, 42.56761, 42.633158, 42.703425, 42.771939, 42.840676, 42.897113, 42.957078, 43.016693, 43.094524, 43.173467, 43.24601, 43.291584, 43.335954, 43.376175, 43.424923, 43.474954, 43.534929, 43.597228, 43.659154, 43.724737, 43.791629, 43.855689, 43.921806, 43.987288, 44.063246, 44.135951, 44.20159, 44.264773, 44.324241, 44.380444, 44.445056, 44.511985, 44.594811, 44.65165, 44.714877, 44.782025, 44.846735, 44.91632, 44.989323, 45.065683, 45.133366, 45.209071, 45.285223, 45.349816, 45.429175, 45.51501, 45.611929, 45.712381, 45.812864, 45.914921, 45.994401, 46.076495, 46.166994, 46.257285, 46.344398, 46.430829, 46.509802, 46.574365, 46.632126, 46.695291, 46.757415, 46.830173, 46.901058, 46.964845, 47.030474, 47.090309, 47.154341, 47.210136, 47.279895, 47.350983, 47.428044, 47.494215, 47.556569, 47.625617, 47.703733, 47.761003, 47.817427, 47.868873, 47.906245, 47.949583, 47.992929]}, "ema": {"5": [null, null, null, null, 40.7974, 40.7974, 40.6933, 40.728, 40.8255, 40.965, 41.0133, 40.8967, 42.7383, 44.1149, 44.4374, 44.6822, 44.9644, 44.5277, 44.2216, 44.1961, 44.4321, 44.8274, 45.2398, 45.1874, 45.0036, 44.7026, 44.5465, 46.7189, 49.298, 51.8506, 51.2312, 50.4017, 50.1165, 50.5215, 51.5652, 51.4873, 50.6022, 51.6785, 52.158, 54.4119, 55.9443, 55.8351, 55.792, 56.9239, 56.8452, 57.7585, 59.6733, 60.2817, 59.1688, 58.1535, 57.173, 57.3089, 55.2737, 54.4027, 53.6399, 53.921, 53.258, 52.3605, 52.248, 52.7501, 53.2366, 54.4721, 55.9031, 57.1305, 57.8576, 58.5246, 58.4226, 58.5064, 58.4104, 58.3465, 57.9394, 57.1517, 56.6266, 56.2462, 56.0836, 55.1553, 54.7794, 54.711, 54.7869, 54.7463, 53.8993, 53.5169, 53.0797, 52.7579, 52.0878, 50.7907, 47.9823, 46.4138, 45.277, 45.3391, 45.5323, 45.8738, 46.071, 46.1114, 46.0776, 46.1158, 45.8465, 45.8571, 45.8484, 46.1436, 46.2295, 46.16, 45.7809, 45.3221, 45.048, 45.4674, 45.7629, 47.1167, 47.5756, 48.2935, 48.8672, 49.0595, 49.568, 50.2874, 50.8937, 50.6641, 51.0181, 51.3809, 50.8937, 51.2346, 51.8105, 52.8917, 53.6125, 54.2198, 54.688, 54.0494, 53.687, 53.6039, 53.5485, 53.4798, 53.4024, 53.0338, 51.8689, 50.9021, 50.2576, 49.6061, 49.5204, 49.2414, 48.9286, 48.8152, 48.4226, 48.5412, 47.9706, 48.1765, 48.187, 48.7645, 49.443, 50.0287, 50.2191, 50.9794, 50.8863, 50.6242, 50.7495, 50.383, 50.522, 50.5147], "10": [null, null, null, null, null, null, null, null, null, 40.8331, 40.8834, 40.8434, 41.8577, 42.7686, 43.1893, 43.5498, 43.9096, 43.8632, 43.817, 43.8767, 44.0635, 44.3461, 44.6586, 44.7357, 44.7176, 44.6054, 44.5379, 45.7244, 47.312, 49.0654, 49.234, 49.1446, 49.2176, 49.602, 50.3385, 50.519, 50.2123, 50.8703, 51.2788, 52.668, 53.8209, 54.1474, 54.4308, 55.2957, 55.5488, 56.2827, 57.5954, 58.3051, 58.0574, 57.7057, 57.2523, 57.312, 56.2013, 55.5576, 54.9315, 54.85, 54.3195, 53.6369, 53.3435, 53.4182, 53.5621, 54.1768, 55.0111, 55.8427, 56.4735, 57.0889, 57.2943, 57.5452, 57.6676, 57.7678, 57.6509, 57.2738, 56.9651, 56.6961, 56.5256, 55.9389, 55.5914, 55.4064, 55.3214, 55.2021, 54.6572, 54.3108, 53.928, 53.5982, 53.0799, 52.1921, 50.4054, 49.1093, 47.9991, 47.5381, 47.2437, 47.1187, 47.0, 46.8531, 46.6998, 46.6075, 46.3712, 46.2816, 46.1996, 46.2968, 46.3158, 46.2622, 46.0368, 45.7401, 45.5145, 45.6585, 45.7849, 46.5194, 46.8783, 47.3966, 47.8726, 48.1583, 48.5996, 49.168, 49.7023, 49.7936, 50.145, 50.5016, 50.3958, 50.6722, 51.0886, 51.8096, 52.3995, 52.9513, 53.4373, 53.3164, 53.252, 53.2857, 53.3134, 53.3187, 53.3057, 53.1222, 52.4708, 51.834, 51.313, 50.7658, 50.5082, 50.1764, 49.8358, 49.609, 49.2505, 49.1647, 48.7401, 48.7125, 48.6207, 48.8569, 49.2102, 49.572, 49.7589, 50.2573, 50.3378, 50.2945, 50.4228, 50.2823, 50.3764, 50.3989], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.5293, 42.7555, 43.0281, 43.3173, 43.4854, 43.595, 43.6431, 43.6994, 44.4008, 45.3585, 46.463, 46.7991, 46.9842, 47.2282, 47.619, 48.1936, 48.4925, 48.5248, 49.0302, 49.4194, 50.3242, 51.1513, 51.5766, 51.9699, 52.6573, 53.0411, 53.6644, 54.6014, 55.2582, 55.4187, 55.4858, 55.4597, 55.6617, 55.2371, 54.9917, 54.7177, 54.6953, 54.4322, 54.0639, 53.8695, 53.8586, 53.892, 54.1826, 54.619, 55.092, 55.4939, 55.9095, 56.1295, 56.3718, 56.5477, 56.7068, 56.7467, 56.6352, 56.5344, 56.4344, 56.3701, 56.0776, 55.8823, 55.7577, 55.6797, 55.5831, 55.2614, 55.0224, 54.7541, 54.5027, 54.1451, 53.5786, 52.5107, 51.6312, 50.8095, 50.3004, 49.8831, 49.5663, 49.271, 48.9777, 48.6951, 48.4567, 48.1568, 47.9398, 47.739, 47.6433, 47.525, 47.3818, 47.1571, 46.8949, 46.6668, 46.6325, 46.6059, 46.9125, 47.063, 47.3169, 47.5739, 47.752, 48.0218, 48.3746, 48.73, 48.8705, 49.1424, 49.4247, 49.4718, 49.7046, 50.0149, 50.4948, 50.929, 51.3581, 51.7644, 51.8604, 51.9653, 52.1055, 52.2324, 52.3381, 52.4247, 52.4125, 52.1389, 51.837, 51.5638, 51.2532, 51.0719, 50.8444, 50.6024, 50.4106, 50.1464, 50.0162, 49.7126, 49.6056, 49.4725, 49.515, 49.6374, 49.7862, 49.8637, 50.1148, 50.1705, 50.1638, 50.2435, 50.1869, 50.2453, 50.2696], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.2567, 44.6268, 44.8923, 45.1925, 45.5886, 46.1089, 46.4458, 46.5998, 47.0663, 47.4567, 48.1962, 48.8938, 49.3276, 49.7391, 50.3486, 50.7576, 51.3271, 52.1127, 52.7182, 52.9908, 53.1929, 53.3231, 53.5978, 53.4433, 53.3928, 53.3103, 53.386, 53.2922, 53.1163, 53.0458, 53.0915, 53.1636, 53.4074, 53.7531, 54.1294, 54.4637, 54.8118, 55.0316, 55.2666, 55.457, 55.6352, 55.7313, 55.7213, 55.712, 55.6973, 55.7013, 55.5463, 55.4483, 55.3919, 55.3627, 55.3177, 55.1169, 54.9643, 54.7863, 54.6139, 54.3645, 53.9665, 53.2181, 52.5767, 51.9591, 51.54, 51.1773, 50.8792, 50.5945, 50.3105, 50.033, 49.7852, 49.4963, 49.2629, 49.0415, 48.8926, 48.7319, 48.557, 48.329, 48.0758, 47.8451, 47.7458, 47.656, 47.7959, 47.8409, 47.9627, 48.0951, 48.1821, 48.3372, 48.5558, 48.7849, 48.8765, 49.0603, 49.2568, 49.2996, 49.4684, 49.6938, 50.0396, 50.3632, 50.6903, 51.0087, 51.1224, 51.2411, 51.3828, 51.5154, 51.6333, 51.7374, 51.7735, 51.6294, 51.4577, 51.2971, 51.1039, 50.9907, 50.8419, 50.6781, 50.5432, 50.3558, 50.254, 50.0331, 49.9398, 49.8281, 49.834, 49.8963, 49.9804, 50.0204, 50.1804, 50.2139, 50.2066, 50.2577, 50.2185, 50.2561, 50.2718], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.6172, 48.8758, 49.2172, 49.2951, 49.4271, 49.5324, 49.7266, 49.8131, 49.8426, 49.9281, 50.0781, 50.2402, 50.503, 50.827, 51.1705, 51.4897, 51.8179, 52.0689, 52.328, 52.559, 52.7809, 52.9513, 53.0542, 53.1531, 53.2446, 53.3432, 53.3414, 53.3683, 53.4156, 53.4753, 53.522, 53.4704, 53.4422, 53.3937, 53.3435, 53.2417, 53.0439, 52.6251, 52.2585, 51.8956, 51.6433, 51.4188, 51.2282, 51.0414, 50.8512, 50.6614, 50.4861, 50.283, 50.1103, 49.9425, 49.8167, 49.6827, 49.5391, 49.362, 49.1676, 48.9846, 48.8795, 48.7805, 48.8214, 48.8085, 48.8447, 48.8905, 48.9122, 48.9778, 49.0856, 49.2041, 49.2433, 49.3407, 49.4491, 49.4676, 49.5636, 49.6969, 49.907, 50.1088, 50.3177, 50.5258, 50.6139, 50.706, 50.8131, 50.916, 51.0112, 51.0989, 51.1458, 51.0828, 50.9999, 50.9203, 50.8176, 50.76, 50.6786, 50.5854, 50.5071, 50.3946, 50.3312, 50.1939, 50.1309, 50.0555, 50.0502, 50.0796, 50.1235, 50.1422, 50.2347, 50.2529, 50.2469, 50.2764, 50.2519, 50.2734, 50.2823], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.960953, 41.461029, 40.946225, 40.702214, 40.833147, 40.833148, 40.752802, 40.776609, 40.848028, 40.964082, 41.044427, 40.955155, 42.773333, 44.365356, 44.972407, 45.353302, 45.582435, 44.862304, 44.311792, 44.157054, 44.317744, 44.734347, 45.293786, 45.365204, 45.189635, 44.80279, 44.514142, 46.594187, 49.471731, 52.557576, 52.501038, 51.635096, 50.736421, 50.534071, 51.313717, 51.539873, 50.843548, 51.807688, 52.248098, 54.503712, 56.437944, 56.729567, 56.598635, 57.503263, 57.16998, 57.951236, 59.999973, 60.854831, 59.80504, 58.631558, 57.192038, 56.833678, 54.74425, 53.827089, 53.013184, 53.25614, 52.69734, 52.059577, 51.950246, 52.460455, 53.013181, 54.495218, 56.250582, 57.732619, 58.619411, 59.317912, 59.093178, 58.935257, 58.631562, 58.418975, 57.91484, 57.076638, 56.41458, 55.928666, 55.71608, 54.847509, 54.477001, 54.391966, 54.495221, 54.543812, 53.845311, 53.401915, 52.861337, 52.448311, 51.768031, 50.498583, 47.552731, 45.603001, 44.157407, 44.139185, 44.625099, 45.475448, 46.016028, 46.25291, 46.216467, 46.204318, 45.879185, 45.827469, 45.799048, 46.095817, 46.233373, 46.230204, 45.846695, 45.31422, 44.908524, 45.253999, 45.62166, 47.124, 47.862492, 48.740441, 49.364831, 49.551831, 49.913152, 50.604101, 51.206304, 51.016135, 51.320406, 51.599321, 51.047829, 51.282371, 51.878236, 52.987559, 53.875018, 54.692746, 55.206204, 54.521594, 53.913051, 53.602441, 53.399593, 53.298169, 53.317185, 52.987558, 51.783151, 50.648473, 49.811727, 49.044711, 48.955966, 48.841865, 48.658035, 48.613661, 48.277694, 48.366439, 47.843473, 48.030472, 48.071677, 48.708745, 49.48718, 50.264181, 50.549796, 51.334632, 51.233333, 50.879999, 50.873333, 50.43, 50.433333, 50.45], "10": [41.460573, 41.374462, 41.252727, 41.152904, 41.18699, 41.092037, 40.933782, 40.836394, 40.829902, 40.885089, 40.935406, 40.905378, 41.919024, 42.904266, 43.45045, 43.945505, 44.425953, 44.473835, 44.461661, 44.499805, 44.623163, 44.807388, 44.982686, 44.985932, 44.940485, 44.805765, 44.714869, 45.889206, 47.545613, 49.459286, 49.873997, 49.96895, 50.153176, 50.598726, 51.352671, 51.520666, 51.102709, 51.510114, 51.737353, 53.043975, 54.331118, 54.837535, 55.235203, 56.153898, 56.475278, 57.268246, 58.623453, 59.347482, 59.103844, 58.641555, 58.064463, 57.987104, 56.714468, 55.788743, 54.882294, 54.489698, 53.726041, 52.924283, 52.586352, 52.652613, 52.844769, 53.552104, 54.602341, 55.664173, 56.550413, 57.405179, 57.864037, 58.29142, 58.488547, 58.573031, 58.377561, 57.847473, 57.342233, 56.878407, 56.53882, 55.816576, 55.346123, 55.051262, 54.897204, 54.753087, 54.226312, 53.888382, 53.502411, 53.161168, 52.632737, 51.731588, 49.863029, 48.372157, 47.036999, 46.366106, 45.945349, 45.754849, 45.660427, 45.62067, 45.655457, 45.809513, 45.839234, 45.919186, 45.943192, 46.080026, 46.133245, 46.108539, 45.912045, 45.629412, 45.396569, 45.519661, 45.649322, 46.390983, 46.818864, 47.423085, 48.024712, 48.456915, 49.034339, 49.718085, 50.337864, 50.473576, 50.815016, 51.127931, 51.001728, 51.212642, 51.573965, 52.262033, 52.848102, 53.422068, 53.963187, 53.921695, 53.868102, 53.878475, 53.864644, 53.769559, 53.631254, 53.31488, 52.547287, 51.776236, 51.122744, 50.469253, 50.087186, 49.649796, 49.229695, 48.954813, 48.593491, 48.541626, 48.199321, 48.226117, 48.190677, 48.480253, 48.900532, 49.367156, 49.678933, 50.294401, 50.511476, 50.563776, 50.755685, 50.626308, 50.686718, 50.645454], "20": [40.64134, 40.66609, 40.680542, 40.711446, 40.818494, 40.861564, 40.866668, 40.898707, 40.941127, 40.993685, 41.02213, 41.000215, 41.520757, 42.052353, 42.380747, 42.693838, 43.018407, 43.141475, 43.259867, 43.42247, 43.648627, 43.924946, 44.219331, 44.3932, 44.503089, 44.546451, 44.586835, 45.259779, 46.206915, 47.328133, 47.711366, 47.933271, 48.193224, 48.60834, 49.223256, 49.576307, 49.661966, 50.208014, 50.637584, 51.574518, 52.449599, 52.934432, 53.380156, 54.111552, 54.537721, 55.18243, 56.126515, 56.78795, 56.965845, 57.053804, 57.058958, 57.264861, 56.821286, 56.508652, 56.137626, 55.999528, 55.603467, 55.062488, 54.675892, 54.459369, 54.310829, 54.445453, 54.747302, 55.112677, 55.450126, 55.827143, 56.046672, 56.33475, 56.592892, 56.84496, 56.982925, 56.964269, 56.955158, 56.916546, 56.890515, 56.61285, 56.410242, 56.249717, 56.10481, 55.91999, 55.496551, 55.134719, 54.740781, 54.369405, 53.903448, 53.235317, 52.067389, 51.061721, 50.103343, 49.451698, 48.904177, 48.470759, 48.071616, 47.689827, 47.334936, 47.043821, 46.702329, 46.456693, 46.247938, 46.168583, 46.0953, 46.013432, 45.868531, 45.698972, 45.575182, 45.653202, 45.744751, 46.147841, 46.392972, 46.729685, 47.07325, 47.342978, 47.707624, 48.161322, 48.62489, 48.878313, 49.25752, 49.642387, 49.789315, 50.106943, 50.499508, 51.060055, 51.577588, 52.083575, 52.55515, 52.702078, 52.836329, 52.98439, 53.115244, 53.213498, 53.285491, 53.251532, 52.941374, 52.581864, 52.235483, 51.840655, 51.554496, 51.216266, 50.858113, 50.534825, 50.136827, 49.872854, 49.453122, 49.240087, 49.02343, 49.005092, 49.084196, 49.211691, 49.292699, 49.568172, 49.676228, 49.739272, 49.89849, 49.922181, 50.05215, 50.144828], "30": [40.392152, 40.410239, 40.422404, 40.446581, 40.523535, 40.561155, 40.575928, 40.609123, 40.655232, 40.710813, 40.7567, 40.772006, 41.157603, 41.558791, 41.831084, 42.097233, 42.373307, 42.516309, 42.645377, 42.798413, 42.989036, 43.214031, 43.45449, 43.618156, 43.741889, 43.821274, 43.901427, 44.414599, 45.130505, 45.98128, 46.351328, 46.621737, 46.926222, 47.32622, 47.852831, 48.203296, 48.369842, 48.840969, 49.237991, 49.983366, 50.696489, 51.152257, 51.581628, 52.215654, 52.661919, 53.270147, 54.100131, 54.762146, 55.091887, 55.340051, 55.503677, 55.797963, 55.655064, 55.595162, 55.483694, 55.508972, 55.347338, 55.08098, 54.909742, 54.855418, 54.837368, 54.986589, 55.235735, 55.517957, 55.764794, 56.03473, 56.180524, 56.335523, 56.450716, 56.554939, 56.590133, 56.529453, 56.468859, 56.402666, 56.362069, 56.164765, 56.028004, 55.946888, 55.904174, 55.848138, 55.63653, 55.466656, 55.271899, 55.069109, 54.779324, 54.327895, 53.513793, 52.779045, 52.042337, 51.483732, 50.972347, 50.519938, 50.083987, 49.656853, 49.246766, 48.87704, 48.479654, 48.146839, 47.838475, 47.615028, 47.394809, 47.173114, 46.907555, 46.624818, 46.372046, 46.260042, 46.166142, 46.312654, 46.383498, 46.547951, 46.741423, 46.9028, 47.144904, 47.464106, 47.808681, 48.027644, 48.34044, 48.657645, 48.814767, 49.085839, 49.410515, 49.855002, 50.281215, 50.713497, 51.138171, 51.358134, 51.576215, 51.808508, 52.024545, 52.218088, 52.391285, 52.488415, 52.394148, 52.253361, 52.102759, 51.899605, 51.759636, 51.570285, 51.358849, 51.166226, 50.914711, 50.741923, 50.444808, 50.269259, 50.07592, 50.001386, 49.984273, 49.994957, 49.968881, 50.063922, 50.041579, 49.985391, 49.997922, 49.932074, 49.952859, 49.964665], "50": [40.175654, 40.198103, 40.215742, 40.240629, 40.29828, 40.333768, 40.357813, 40.391822, 40.432521, 40.478587, 40.515808, 40.531495, 40.770761, 41.021059, 41.19472, 41.36683, 41.548263, 41.65223, 41.753388, 41.874292, 42.022462, 42.19535, 42.381657, 42.525188, 42.648022, 42.746603, 42.846865, 43.211369, 43.700314, 44.274947, 44.563806, 44.796034, 45.052998, 45.372712, 45.77495, 46.075102, 46.267615, 46.649166, 46.990696, 47.548465, 48.094, 48.49117, 48.879137, 49.391176, 49.790065, 50.28955, 50.927653, 51.469274, 51.818185, 52.123362, 52.38198, 52.722469, 52.799446, 52.925113, 53.019863, 53.199087, 53.267537, 53.273415, 53.328798, 53.443437, 53.566128, 53.785732, 54.064025, 54.364793, 54.644868, 54.93522, 55.149742, 55.372175, 55.564963, 55.746293, 55.873711, 55.930804, 55.980086, 56.018336, 56.059145, 55.994762, 55.951749, 55.922491, 55.904772, 55.875957, 55.752469, 55.648683, 55.520315, 55.386289, 55.198055, 54.912059, 54.399856, 53.928454, 53.454611, 53.085168, 52.744145, 52.438398, 52.136184, 51.830499, 51.52786, 51.240743, 50.929451, 50.654803, 50.390541, 50.170419, 49.94461, 49.710796, 49.446895, 49.163605, 48.890519, 48.694253, 48.506264, 48.458753, 48.359619, 48.311728, 48.27818, 48.22555, 48.223547, 48.272705, 48.342943, 48.344256, 48.412801, 48.501354, 48.509295, 48.60205, 48.740765, 48.964779, 49.189203, 49.428952, 49.676198, 49.811685, 49.955043, 50.11788, 50.281609, 50.442786, 50.601272, 50.721652, 50.734254, 50.726574, 50.721361, 50.691442, 50.702456, 50.681892, 50.642171, 50.609481, 50.537051, 50.508019, 50.400804, 50.362286, 50.306974, 50.317057, 50.358746, 50.411814, 50.437178, 50.533312, 50.554336, 50.548458, 50.574676, 50.543264, 50.552836, 50.545702], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0241, 0.1215, 0.2075, 0.3011, 0.4177, 0.3543, 0.3559, 0.3446, 0.6618, 1.1469, 1.5341, 1.9901, 1.9387, 1.8281, 1.7702, 1.696, 1.6727, 1.7506, 1.8495, 1.8331, 1.7548, 1.5463, 1.3254, 1.5012, 2.0963, 2.9417, 3.3444, 3.3834, 3.1138, 2.787, 3.0257, 3.1764, 3.0956, 3.238, 3.1962, 3.6867, 4.3489, 4.4449, 4.2092, 3.7852, 3.3066, 3.2363, 3.8028, 4.1415, 4.2244, 4.024, 3.4782, 3.06, 2.5115, 2.214, 2.0218, 1.9081, 2.0611, 1.5514, 0.9335, 0.0958, -0.1167, 0.4135, 1.1255, 1.8285, 1.9118, 1.9221, 1.9215, 1.7071, 1.6679, 1.1097, 0.4359, 0.1463, -0.1622, -0.3391, -0.2832, -0.6516, -1.2029, -1.396, -1.4604, -1.1791, -0.7996, -0.6773, -0.4976, -0.4433, -0.3455, -0.4344, -1.0717, -1.4789, -1.9423, -2.0713, -2.0056, -2.2042, -2.4185, -2.7468, -3.0727, -3.2981, -3.3623, -3.353, -3.3229, -3.211, -3.0952, -2.9079, -2.8101, -2.8046, -2.861, -2.7057, -2.5284, -2.1118, -1.7943, -1.6597, -1.2843, -1.1872, -0.8517, -0.5322, -0.281, 0.0967, 0.8793, 1.5365, 1.9308, 2.2441, 2.0656, 2.0294, 2.1365, 2.3209, 2.4875, 2.341, 2.2634, 2.1348, 1.9853, 1.9785, 1.9143, 1.8192, 1.6054, 1.4637, 1.3011, 1.0161, 0.914, 0.5406, 0.2372, 0.0338, -0.3132, -0.2827, -0.5132, -0.6427, -0.7422, -0.7179, -0.5358, -0.3916, -0.0938, -0.0371, -0.1244, -0.389, -0.6981, -1.1137, -1.2829, -1.1111], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.42, 66.69, 67.79, 57.08, 56.85, 58.99, 61.87, 64.41, 65.93, 59.85, 57.27, 54.24, 54.89, 74.52, 79.33, 82.02, 58.97, 55.93, 57.45, 60.69, 64.48, 58.42, 52.67, 60.94, 59.35, 66.92, 67.03, 59.53, 59.65, 64.38, 59.03, 62.88, 67.35, 63.16, 54.82, 53.45, 51.9, 55.51, 45.58, 47.88, 47.08, 50.91, 46.96, 44.95, 47.53, 50.5, 51.28, 55.79, 58.54, 59.76, 59.14, 60.03, 56.06, 56.91, 55.75, 55.75, 52.74, 48.74, 48.74, 48.48, 49.33, 42.57, 44.97, 46.77, 48.0, 47.12, 40.05, 42.13, 40.61, 40.35, 36.56, 30.76, 22.11, 25.63, 25.26, 34.4, 35.97, 38.19, 37.98, 37.34, 36.9, 37.7, 35.35, 38.03, 37.89, 42.27, 41.12, 39.79, 36.45, 34.52, 35.09, 44.9, 45.13, 58.91, 53.38, 57.38, 58.27, 55.76, 59.52, 62.91, 63.99, 55.3, 59.98, 61.08, 52.21, 58.18, 60.94, 65.79, 65.79, 66.66, 67.11, 55.06, 55.63, 57.1, 57.1, 56.66, 56.2, 51.67, 41.27, 39.5, 39.5, 37.33, 42.66, 40.31, 38.99, 40.56, 37.12, 43.33, 36.67, 44.9, 43.58, 50.61, 53.8, 55.21, 52.61, 59.17, 51.85, 49.64, 52.88, 47.9, 52.04, 50.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3684, 1.2472, 1.6827, 2.2755, 2.9133, 2.8244, 2.6228, 2.4991, 2.5162, 2.6859, 2.6032, 2.3093, 2.4515, 2.4781, 2.9335, 3.2641, 3.2152, 3.1474, 3.3362, 3.2466, 3.3706, 3.7419, 3.8301, 3.4923, 3.1224, 2.7243, 2.5703, 1.9117, 1.4901, 1.0993, 0.9695, 0.6532, 0.289, 0.1166, 0.1183, 0.1547, 0.3994, 0.732, 1.0496, 1.2647, 1.4624, 1.4698, 1.4952, 1.4617, 1.4188, 1.2818, 1.0364, 0.8322, 0.6555, 0.5314, 0.2319, 0.0527, -0.0447, -0.0913, -0.1487, -0.3882, -0.5277, -0.6747, -0.7895, -0.9794, -1.3205, -2.0378, -2.504, -2.8625, -2.9145, -2.8856, -2.7793, -2.6716, -2.5785, -2.4908, -2.3792, -2.3351, -2.2284, -2.1233, -1.9447, -1.8091, -1.7126, -1.6971, -1.7149, -1.7018, -1.528, -1.3706, -0.9549, -0.7243, -0.4369, -0.1841, -0.0294, 0.1832, 0.4388, 0.6643, 0.6817, 0.8089, 0.9297, 0.8393, 0.9183, 1.053, 1.3134, 1.5026, 1.664, 1.7866, 1.6347, 1.5124, 1.4372, 1.3618, 1.2797, 1.1932, 1.036, 0.6811, 0.3497, 0.0861, -0.1745, -0.2933, -0.4361, -0.5733, -0.6515, -0.7813, -0.783, -0.9309, -0.8958, -0.8885, -0.7361, -0.5381, -0.3449, -0.2375, 0.001, 0.0442, 0.0297, 0.0897, 0.0281, 0.0713, 0.0803], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2166, 2.3105, 2.369, 2.3571, 2.376, 2.3964, 2.5038, 2.6559, 2.7677, 2.8437, 2.9422, 3.0031, 3.0766, 3.2096, 3.3337, 3.3654, 3.3168, 3.1983, 3.0727, 2.8405, 2.5704, 2.2762, 2.0149, 1.7425, 1.4518, 1.1848, 0.9715, 0.8081, 0.7264, 0.7275, 0.7919, 0.8865, 1.0017, 1.0953, 1.1753, 1.2326, 1.2698, 1.2722, 1.225, 1.1465, 1.0483, 0.9449, 0.8023, 0.6524, 0.513, 0.3921, 0.284, 0.1495, 0.0141, -0.1237, -0.2568, -0.4014, -0.5852, -0.8757, -1.2014, -1.5336, -1.8098, -2.0249, -2.1758, -2.275, -2.3357, -2.3667, -2.3692, -2.3624, -2.3356, -2.2931, -2.2234, -2.1406, -2.055, -1.9834, -1.9297, -1.8841, -1.8129, -1.7244, -1.5705, -1.4013, -1.2084, -1.0035, -0.8087, -0.6103, -0.4005, -0.1875, -0.0137, 0.1508, 0.3066, 0.4131, 0.5142, 0.6219, 0.7602, 0.9087, 1.0598, 1.2051, 1.291, 1.3353, 1.3557, 1.3569, 1.3415, 1.3118, 1.2567, 1.1415, 0.9832, 0.8038, 0.6081, 0.4278, 0.255, 0.0894, -0.0588, -0.2033, -0.3192, -0.4416, -0.5324, -0.6036, -0.6301, -0.6117, -0.5584, -0.4942, -0.3951, -0.3073, -0.2399, -0.174, -0.1336, -0.0926, -0.058], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2996, 0.3754, 0.2342, -0.0478, 0.0755, 0.0817, 0.4297, 0.6082, 0.4475, 0.3037, 0.394, 0.2435, 0.294, 0.5323, 0.4964, 0.1269, -0.1944, -0.474, -0.5024, -0.9288, -1.0803, -1.1769, -1.0454, -1.0893, -1.1628, -1.0682, -0.8532, -0.6534, -0.327, 0.0045, 0.2577, 0.3782, 0.4607, 0.3745, 0.3199, 0.2291, 0.149, 0.0096, -0.1886, -0.3143, -0.3928, -0.4135, -0.5704, -0.5997, -0.5577, -0.4834, -0.4327, -0.5377, -0.5418, -0.551, -0.5327, -0.578, -0.7353, -1.1621, -1.3026, -1.3289, -1.1047, -0.8607, -0.6035, -0.3966, -0.2428, -0.1241, -0.01, 0.0273, 0.1072, 0.1698, 0.2787, 0.3315, 0.3424, 0.2863, 0.2148, 0.1823, 0.2849, 0.3538, 0.6156, 0.677, 0.7715, 0.8194, 0.7793, 0.7935, 0.8393, 0.8518, 0.6954, 0.6581, 0.6231, 0.4262, 0.4041, 0.4311, 0.5532, 0.5939, 0.6042, 0.5815, 0.3437, 0.1771, 0.0815, 0.0049, -0.0618, -0.1186, -0.2207, -0.4604, -0.6335, -0.7177, -0.7826, -0.7211, -0.6911, -0.6627, -0.5927, -0.578, -0.4638, -0.4893, -0.3634, -0.2849, -0.106, 0.0736, 0.2135, 0.2567, 0.3961, 0.3515, 0.2696, 0.2637, 0.1617, 0.1639, 0.1383], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.97, 38.06, 38.71, 39.53, 25.58, 25.25, 29.24, 34.88, 40.2, 43.52, 36.21, 32.21, 20.45, 10.97, 77.49, 77.51, 84.28, 42.01, 34.42, 37.95, 47.73, 62.5, 47.73, 31.82, 63.64, 59.09, 83.84, 80.0, 55.48, 56.13, 81.29, 63.23, 84.16, 92.65, 79.77, 51.68, 46.62, 33.29, 44.64, 5.1, 15.29, 11.46, 28.03, 10.19, 4.88, 14.63, 26.22, 29.27, 56.52, 71.01, 77.54, 75.36, 87.3, 72.44, 71.85, 68.15, 68.15, 59.26, 43.31, 38.46, 27.0, 23.91, 8.49, 16.04, 21.7, 25.47, 22.64, 1.8, 9.3, 12.5, 12.94, 21.65, 11.01, 18.04, 23.2, 22.83, 37.5, 40.22, 45.76, 45.45, 46.11, 47.77, 50.99, 44.57, 50.38, 69.56, 93.2, 77.71, 70.85, 43.57, 1.45, 21.43, 66.67, 67.86, 79.27, 62.2, 78.05, 81.71, 74.39, 73.0, 85.0, 83.96, 65.09, 76.58, 80.18, 55.67, 73.33, 84.52, 92.77, 83.91, 87.65, 89.61, 49.33, 52.0, 58.67, 58.67, 57.33, 54.79, 41.1, 12.2, 7.14, 7.14, 3.41, 16.67, 8.33, 3.57, 8.7, 0.0, 26.95, 7.39, 28.41, 26.92, 60.94, 90.17, 98.03, 86.24, 95.45, 68.13, 59.02, 72.68, 52.19, 69.65, 65.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.58, 38.77, 34.61, 30.12, 26.69, 29.79, 34.77, 39.53, 39.98, 37.31, 29.62, 21.21, 36.3, 55.32, 79.76, 67.93, 53.57, 38.13, 40.03, 49.39, 52.65, 47.35, 47.73, 51.52, 68.86, 74.31, 73.11, 63.87, 64.3, 66.88, 76.23, 80.01, 85.53, 74.7, 59.36, 43.86, 41.52, 27.68, 21.68, 10.62, 18.26, 16.56, 14.37, 9.9, 15.24, 23.37, 37.34, 52.27, 68.36, 74.64, 80.07, 78.37, 77.2, 70.81, 69.38, 65.19, 56.91, 47.01, 36.26, 29.79, 19.8, 16.15, 15.41, 21.07, 23.27, 16.64, 11.25, 7.87, 11.58, 15.7, 15.2, 16.9, 17.42, 21.36, 27.84, 33.52, 41.16, 43.81, 45.77, 46.44, 48.29, 47.78, 48.65, 54.84, 71.05, 80.16, 80.59, 64.04, 38.62, 22.15, 29.85, 51.99, 71.27, 69.78, 73.17, 73.99, 78.05, 76.37, 77.46, 80.65, 78.02, 75.21, 73.95, 70.81, 69.73, 71.17, 83.54, 87.07, 88.11, 87.06, 75.53, 63.65, 53.33, 56.45, 58.22, 56.93, 51.07, 36.03, 20.15, 8.83, 5.9, 9.07, 9.47, 9.52, 6.87, 4.09, 11.88, 11.45, 20.92, 20.91, 38.76, 59.34, 83.05, 91.48, 93.24, 83.27, 74.2, 66.61, 61.3, 64.84, 62.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.03, -61.94, -61.29, -60.47, -74.42, -74.75, -70.76, -65.12, -59.8, -56.48, -63.79, -67.79, -79.55, -89.03, -22.51, -22.49, -15.72, -57.99, -65.58, -62.05, -52.27, -37.5, -52.27, -68.18, -36.36, -40.91, -16.16, -20.0, -44.52, -43.87, -18.71, -36.77, -15.84, -7.35, -20.23, -48.32, -53.38, -66.71, -55.36, -94.9, -84.71, -88.54, -71.97, -89.81, -95.12, -85.37, -73.78, -70.73, -43.48, -28.99, -22.46, -24.64, -12.7, -27.56, -28.15, -31.85, -31.85, -40.74, -56.69, -61.54, -73.0, -76.09, -91.51, -83.96, -78.3, -74.53, -77.36, -98.2, -90.7, -87.5, -87.06, -78.35, -88.99, -81.96, -76.8, -77.17, -62.5, -59.78, -54.24, -54.55, -53.89, -52.23, -49.01, -55.43, -49.62, -30.44, -6.8, -22.29, -29.15, -56.43, -98.55, -78.57, -33.33, -32.14, -20.73, -37.8, -21.95, -18.29, -25.61, -27.0, -15.0, -16.04, -34.91, -23.42, -19.82, -44.33, -26.67, -15.48, -7.23, -16.09, -12.35, -10.39, -50.67, -48.0, -41.33, -41.33, -42.67, -45.21, -58.9, -87.8, -92.86, -92.86, -96.59, -83.33, -91.67, -96.43, -91.3, -100.0, -73.05, -92.61, -71.59, -73.08, -39.06, -9.83, -1.97, -13.76, -4.55, -31.87, -40.98, -27.32, -47.81, -30.35, -34.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3051, 2.4019, 2.4344, 2.4454, 2.376, 2.2987, 2.3099, 2.2597, 2.2959, 2.3615, 2.2885, 2.2207, 2.0812, 2.5861, 2.9753, 3.1262, 3.5789, 3.5719, 3.4698, 3.4579, 3.5297, 3.5135, 3.4603, 3.6786, 3.6199, 3.9798, 3.9634, 4.1203, 3.9471, 4.0669, 4.0889, 4.0428, 4.1185, 4.1041, 4.2405, 4.0938, 3.9641, 4.195, 4.4681, 4.3116, 4.1663, 4.1746, 4.0912, 3.9682, 3.8409, 3.7683, 3.6163, 3.781, 3.8233, 3.7194, 3.6164, 3.5794, 3.7272, 3.8124, 3.6702, 3.5838, 3.4644, 3.4448, 3.3354, 3.1817, 3.1041, 3.1167, 3.0242, 2.9644, 2.8633, 2.7434, 2.7361, 2.6383, 2.5735, 2.4743, 2.5579, 2.6355, 3.0915, 3.0334, 2.9208, 2.9269, 2.8903, 2.801, 2.6921, 2.5909, 2.4969, 2.4032, 2.3096, 2.2567, 2.1431, 2.119, 2.0967, 2.0115, 1.9663, 1.9583, 1.9067, 1.9878, 1.9885, 2.22, 2.2108, 2.2227, 2.2405, 2.2095, 2.3166, 2.3888, 2.3744, 2.361, 2.5455, 2.4996, 2.5044, 2.5021, 2.466, 2.5276, 2.4421, 2.3763, 2.3153, 2.3944, 2.3524, 2.2931, 2.2379, 2.1935, 2.1455, 2.1077, 2.2221, 2.1448, 2.0799, 2.0876, 2.0539, 2.0227, 1.9733, 1.9478, 1.897, 1.9211, 1.9672, 1.9592, 1.9618, 2.0356, 2.0636, 1.9947, 1.9415, 1.9886, 2.0322, 1.9871, 1.938, 1.9567, 1.9384, 1.8785], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6835, 0.7446, 0.7927, 0.8088, 0.6803, 0.6138, 0.5349, 0.5306, 1.201, 1.2583, 1.212, 0.7365, 0.6347, 0.6777, 0.7762, 0.8805, 0.7126, 0.5463, 0.8255, 0.755, 1.0258, 0.9602, 0.75, 0.7306, 0.8796, 0.7229, 0.8661, 1.0531, 0.8796, 0.6026, 0.557, 0.4873, 0.6136, 0.1764, 0.2667, 0.2388, 0.3858, 0.1686, 0.0999, 0.2141, 0.3548, 0.403, 0.5986, 0.7163, 0.7721, 0.7378, 0.7739, 0.7003, 0.7637, 0.7173, 0.7052, 0.6087, 0.4922, 0.473, 0.4515, 0.4574, 0.2376, 0.2848, 0.2934, 0.2994, 0.2547, 0.003, 0.1155, 0.1081, 0.1367, 0.0527, -0.0966, -0.2801, -0.088, -0.0139, 0.1588, 0.2136, 0.2728, 0.2902, 0.2967, 0.3072, 0.337, 0.305, 0.3596, 0.3758, 0.4647, 0.4583, 0.4485, 0.3679, 0.3016, 0.3186, 0.6859, 0.6852, 1.2771, 0.9843, 1.093, 1.0318, 0.892, 0.9757, 1.02, 0.979, 0.7534, 0.8651, 0.8585, 0.631, 0.7941, 0.8515, 0.9711, 0.9234, 0.922, 0.9163, 0.6269, 0.6285, 0.666, 0.6468, 0.6159, 0.5849, 0.4216, 0.0227, 0.0111, 0.0694, 0.032, 0.1805, 0.146, 0.1297, 0.1887, 0.1418, 0.2698, 0.1277, 0.3109, 0.2886, 0.4942, 0.6135, 0.6882, 0.6421, 0.9411, 0.7159, 0.6464, 0.7923, 0.5393, 0.7287, 0.6567], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3053, -0.3061, -0.2991, -0.3013, -0.3032, -0.3112, -0.3143, -0.3122, -0.2985, -0.2447, -0.2244, -0.2643, -0.2799, -0.3882, -0.2395, -0.2354, -0.2692, -0.2663, -0.1909, -0.1849, -0.1175, -0.0994, -0.1404, -0.1259, -0.1095, -0.1279, -0.102, -0.0711, -0.0923, -0.1486, -0.1814, -0.1059, -0.1351, -0.1991, -0.193, -0.2106, -0.1733, -0.1773, -0.2235, -0.2212, -0.3125, -0.3215, -0.2253, -0.2618, -0.2722, -0.2311, -0.2177, -0.2772, -0.2668, -0.267, -0.2465, -0.2545, -0.1737, -0.09, -0.1088, -0.0902, -0.116, -0.0737, -0.0691, -0.0673, -0.0903, -0.1335, -0.1906, -0.1117, -0.1574, -0.1659, -0.2591, -0.2246, -0.1936, -0.1707, -0.1233, -0.0543, -0.0329, 0.0003, 0.0005, 0.0144, 0.0319, 0.0044, 0.0352, 0.0056, 0.0196, 0.131, 0.1326, 0.0861, 0.0416, 0.0666, 0.0525, -0.043, 0.02, -0.0099, -0.0324, -0.0418, -0.0734, -0.1225, -0.0606, -0.096, -0.1108, -0.0837, -0.0863, -0.1167, -0.0885, -0.0652, 0.0264, -0.015, 0.043, 0.0359, -0.0525, -0.0757, -0.0842, -0.0802, -0.0932, -0.1166, -0.138, -0.1377, -0.1818, -0.1829, -0.1714, -0.1733, -0.1892, -0.1861, -0.2534, -0.3164, -0.3933, -0.3553, -0.3172, -0.3278, -0.1232, -0.0175, -0.0243, -0.0157, 0.0157, 0.035, 0.0621, 0.1324, 0.1268, 0.161, 0.1711], "obv": [0, -230000, -398000, -299000, -185000, -274000, -366000, -296000, -187000, 255000, 16000, -284000, 7991000, 16933000, 15200000, 16657000, 17624000, 16909000, 16411000, 16805000, 17736000, 18161000, 19241000, 18782000, 18575000, 18241000, 18285000, 19692000, 23492000, 25820000, 23495000, 22690000, 23015000, 23481000, 24170000, 23448000, 23012000, 24423000, 23843000, 27053000, 28267000, 26842000, 27341000, 28446000, 27708000, 28290000, 29645000, 28990000, 27789000, 27370000, 27165000, 28778000, 27196000, 27650000, 27322000, 27916000, 27369000, 27020000, 27264000, 27622000, 27874000, 30069000, 31254000, 31726000, 31442000, 32132000, 31221000, 32045163, 31747163, 31747163, 31393163, 31129163, 31129163, 31046163, 31231163, 30843163, 30940163, 31292727, 31487049, 31359846, 30972804, 31151810, 31036806, 30791756, 30568641, 30334641, 29909441, 30012449, 29839449, 30031449, 30240531, 30379863, 30332844, 30312844, 30202838, 30398898, 30308811, 30350811, 30282811, 30337878, 30306125, 30255020, 30093809, 29861705, 30070705, 30285905, 30470905, 30842259, 30694605, 30862789, 31016998, 30899480, 31069492, 31519492, 31667276, 31540275, 31774489, 31906589, 31742574, 31889121, 32075488, 32582659, 32582659, 32686680, 32778803, 32404782, 32677809, 32910809, 32910809, 32778236, 32667159, 32387521, 32097504, 31963496, 31963496, 31882461, 31952630, 31869409, 31731326, 31931431, 31744187, 31919188, 31451945, 31620692, 31430691, 31900751, 32359007, 32450017, 32317007, 32491196, 32223156, 32051356, 32175387, 31960372, 32127383, 32053094], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.05, 49.57, 51.14, 50.23, 49.25, 48.03, 47.41, 47.29, 47.15, 45.98, 45.61, 45.27, 45.91, 46.51, 46.17, 45.85, 46.22, 46.56, 46.88, 47.73, 48.53, 47.26, 46.08, 44.55, 44.05, 41.69, 39.5, 37.59, 36.26, 34.94, 33.19, 31.69, 30.66, 29.79, 30.0, 30.47, 30.84, 31.19, 31.14, 31.36, 31.72, 32.06, 32.48, 32.63, 31.58, 30.6, 29.6, 28.93, 27.22, 25.63, 24.67, 23.78, 22.95, 21.49, 20.13, 19.36, 18.59, 19.12, 20.19, 22.82, 24.69, 26.48, 26.94, 26.96, 26.82, 26.71, 26.52, 26.55, 26.22, 26.13, 26.2, 26.27, 25.95, 25.07, 24.28, 24.05, 24.01, 24.3, 22.81, 21.37, 21.41, 21.45, 21.74, 22.26, 22.75, 24.01, 24.7, 25.63, 25.51, 26.08, 26.61, 26.06, 25.49, 25.65, 26.47, 27.45, 27.97, 28.46, 27.65, 26.89, 26.0, 25.41, 24.66, 24.22, 23.04, 22.7, 22.46, 21.99, 21.87, 21.76, 21.58, 21.57, 21.16, 21.17, 21.72, 22.45, 22.85, 22.59, 21.83, 20.5, 19.26, 17.99, 17.95, 17.64, 17.18, 16.75, 15.58, 15.01, 14.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.95, 41.12, 39.25, 36.28, 34.67, 33.83, 37.06, 35.18, 36.87, 33.29, 31.9, 30.52, 30.24, 47.5, 48.84, 47.24, 38.32, 35.65, 34.08, 37.47, 39.87, 37.19, 35.07, 38.6, 36.43, 43.58, 40.64, 36.3, 35.18, 40.18, 37.11, 34.85, 39.66, 37.12, 33.36, 32.09, 30.77, 36.0, 31.38, 30.2, 30.11, 31.65, 29.99, 28.71, 28.56, 29.96, 29.71, 35.86, 35.99, 34.35, 32.81, 30.78, 29.89, 28.5, 27.49, 27.05, 25.98, 24.27, 23.27, 22.65, 23.24, 21.49, 20.57, 22.56, 21.68, 21.02, 19.57, 18.84, 17.94, 17.59, 15.8, 14.24, 11.27, 13.35, 12.87, 17.93, 19.11, 19.24, 18.59, 18.44, 17.77, 19.04, 18.39, 17.48, 17.09, 17.97, 19.94, 19.31, 18.34, 17.1, 16.31, 24.09, 22.7, 31.12, 29.02, 28.94, 28.78, 27.1, 31.04, 27.95, 28.68, 26.79, 28.41, 26.86, 24.9, 23.14, 26.76, 29.88, 30.95, 29.53, 28.14, 25.27, 23.88, 22.75, 23.17, 21.95, 22.42, 21.19, 18.66, 17.95, 18.5, 17.11, 16.15, 15.57, 14.82, 15.68, 14.95, 13.71, 12.43, 12.63, 14.14, 14.65, 18.2, 17.48, 16.68, 20.87, 18.96, 18.01, 17.14, 15.77, 17.36, 16.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.45, 11.09, 10.16, 13.05, 14.21, 13.64, 12.6, 11.96, 10.93, 13.65, 13.08, 14.82, 14.68, 10.97, 8.85, 7.82, 17.04, 16.56, 17.49, 16.29, 14.82, 14.01, 18.55, 16.21, 15.29, 12.92, 12.04, 14.94, 14.48, 13.05, 12.05, 11.32, 10.32, 9.61, 17.69, 17.02, 18.62, 16.34, 25.17, 24.22, 23.27, 21.57, 20.91, 23.3, 22.35, 21.16, 20.47, 18.18, 16.69, 16.28, 15.55, 16.41, 14.63, 13.28, 12.81, 12.18, 12.64, 16.91, 16.22, 16.19, 15.41, 19.47, 18.64, 17.65, 16.97, 16.45, 20.55, 19.79, 21.62, 20.88, 26.89, 28.93, 41.22, 39.0, 38.39, 35.58, 33.45, 32.05, 31.21, 30.11, 30.84, 29.75, 30.65, 30.48, 29.81, 27.99, 26.27, 25.59, 28.11, 27.6, 28.99, 25.82, 23.97, 19.94, 18.59, 17.17, 15.82, 14.89, 13.19, 13.87, 12.95, 16.41, 14.14, 13.37, 17.0, 16.07, 15.14, 13.72, 13.18, 14.3, 13.62, 17.91, 16.92, 17.01, 16.18, 16.26, 15.44, 18.14, 26.98, 26.59, 25.46, 25.83, 24.38, 22.99, 22.91, 21.55, 23.06, 24.85, 24.09, 22.46, 20.83, 18.64, 17.07, 16.4, 16.2, 14.69, 14.4, 14.39, 13.7, 15.89, 14.89, 14.27], "ad": [-201898.0, -324566.0, -377618.0, -344619.0, -276219.0, -314361.0, -386647.0, -339980.0, -318178.0, -599452.0, -557275.0, -647276.0, 447301.0, -5882426.0, -6158703.0, -6336388.0, -6880321.0, -7595321.0, -7731141.0, -7690380.0, -8120073.0, -8120074.0, -8503301.0, -8630801.0, -8810201.0, -9010600.0, -9010601.0, -8984053.0, -8308498.0, -8349339.0, -10235659.0, -11040659.0, -10878158.0, -10840375.0, -10785254.0, -11429199.0, -11778000.0, -11239256.0, -11275506.0, -10274537.0, -10332348.0, -11385610.0, -11359346.0, -11184869.0, -11862624.0, -11469381.0, -10818984.0, -11260730.0, -11588278.0, -12007278.0, -12146679.0, -13586858.0, -14881223.0, -14717782.0, -14940822.0, -14827078.0, -15274623.0, -15408855.0, -15327522.0, -15108102.0, -14996103.0, -14827258.0, -15538259.0, -15356720.0, -15299921.0, -14731687.0, -14849236.0, -15185004.0, -15274404.0, -15399069.0, -15685640.0, -15768612.0, -15890660.0, -15897044.0, -15905088.0, -16043658.0, -16014558.0, -16102698.0, -15999822.0, -15990037.0, -16317533.0, -16329466.0, -16299202.0, -16393452.0, -16382296.0, -16304295.0, -16102884.0, -16126008.0, -16082759.0, -15960577.0, -15925072.0, -15909591.0, -15889440.0, -15895154.0, -15848009.0, -15923417.0, -15997836.0, -15981291.0, -15981290.0, -15926223.0, -15937922.0, -15962129.0, -16056633.0, -16276834.0, -16196450.0, -16158875.0, -16211732.0, -16069942.0, -16110212.0, -16049665.0, -16037803.0, -16105839.0, -16231977.0, -16090548.0, -16161228.0, -16277185.0, -16277185.0, -16277185.0, -16392603.0, -16246056.0, -16183933.0, -15850649.0, -16121684.0, -16095679.0, -16049617.0, -16382080.0, -16540148.0, -16423648.0, -16455716.0, -16447918.0, -16531225.0, -16712167.0, -16853458.0, -16853458.0, -16926716.0, -16986612.0, -16965974.0, -17019823.0, -17118453.0, -17247933.0, -17435177.0, -17275071.0, -17478220.0, -17327236.0, -17354380.0, -16884320.0, -16614924.0, -16523914.0, -16518594.0, -16384602.0, -16384602.0, -16458231.0, -16334200.0, -16346145.0, -16277375.0, -16297636.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 166700.0, 165200.0, 172200.0, 982900.0, 1867200.0, 2029100.0, 2165900.0, 2253400.0, 2317900.0, 2356800.0, 2352000.0, 2421200.0, 2433700.0, 1714200.0, 865900.0, 713300.0, 601000.0, 508700.0, 577900.0, 908100.0, 1101500.0, 1240900.0, 1278900.0, 1203400.0, 1204100.0, 1252300.0, 1291100.0, 1330300.0, 1330700.0, 1008700.0, 1096900.0, 985800.0, 1047800.0, 1065200.0, 1129100.0, 1134000.0, 1120000.0, 1211900.0, 1136300.0, 1198400.0, 919300.0, 818400.0, 837200.0, 945500.0, 880400.0, 839400.0, 840600.0, 759800.0, 729200.0, 633500.0, 627400.0, 632100.0, 690300.0, 650600.0, 652400.0, 648000.0, 657600.0, 694000.0, 741516.3, 746916.3, 748516.3, 758716.3, 565616.3, 470416.3, 431516.3, 421616.3, 391416.3, 310016.3, 262856.4, 252488.6, 227808.9, 231113.1, 222613.7, 210814.1, 227019.1, 230830.6, 215430.6, 248250.6, 223295.0, 221162.8, 227642.5, 209846.5, 205879.1, 199080.6, 176575.6, 165264.7, 161470.7, 127959.4, 121858.6, 111358.6, 97665.3, 79932.4, 71109.7, 82528.9, 103739.3, 113638.7, 115552.7, 125044.0, 157979.4, 165944.8, 177256.5, 189502.1, 196143.4, 197023.5, 218813.1, 212691.5, 203871.6, 208793.0, 184867.6, 186503.7, 184340.0, 187555.8, 226521.1, 236623.4, 202025.5, 196459.4, 221161.4, 225042.7, 235132.7, 244386.1, 242988.7, 235459.7, 212706.4, 214604.6, 217603.3, 221996.0, 192697.4, 172411.6, 157433.7, 145587.1, 152340.3, 159957.0, 149493.3, 167215.9, 170689.8, 176084.9, 214987.4, 253796.1, 254575.0, 254067.7, 251476.1, 259555.7, 259235.6, 224914.4, 229541.2, 227242.2, 187665.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.913, 0.973, 0.988, 0.926, 0.917, 0.94, 0.954, 0.975, 0.945, 0.708, 0.723, 0.636, 0.66, 0.802, 1.059, 1.098, 1.116, 1.192, 1.12, 1.154, 0.885, 0.806, 0.794, 0.883, 0.822, 0.781, 0.776, 0.69, 0.684, 0.669, 0.712, 0.778, 0.804, 0.733, 0.735, 0.742, 0.753, 0.781, 0.853, 0.869, 0.978, 1.03, 0.811, 0.683, 0.659, 0.663, 0.621, 0.527, 0.455, 0.464, 0.426, 0.427, 0.452, 0.475, 0.52, 0.533, 0.511, 0.595, 0.546, 0.544, 0.567, 0.525, 0.621, 0.678, 0.634, 0.606, 0.63, 0.559, 0.601, 0.571, 0.53, 0.46, 0.427, 0.503, 0.613, 0.669, 0.704, 0.748, 0.942, 0.999, 1.058, 1.186, 1.244, 1.235, 1.315, 1.298, 1.272, 1.356, 1.193, 1.206, 1.204, 1.231, 1.376, 1.375, 1.155, 1.127, 1.227, 1.208, 1.22, 1.228, 1.206, 1.153, 1.004, 0.993, 1.023, 1.055, 0.936, 0.853, 0.818, 0.758, 0.788, 0.823, 0.762, 0.811, 0.867, 0.889, 1.026, 1.169, 1.18, 1.183, 1.166, 1.189, 1.251, 1.112, 1.115, 1.09, 0.946], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.3, 68.52, 71.09, 85.11, 50.8, 35.72, 10.21, -0.5, 235.88, 285.85, 274.91, 130.91, 59.81, 39.22, 77.01, 106.76, 74.26, 20.48, 80.55, 73.69, 150.02, 150.03, 105.27, 71.95, 122.19, 97.66, 103.43, 163.68, 135.92, 34.85, 26.28, 1.72, 63.8, -67.19, -93.58, -85.31, -52.95, -97.92, -136.36, -109.38, -68.58, -45.45, 21.7, 74.85, 71.29, 66.07, 62.36, 59.33, 88.26, 62.32, 60.72, 37.52, 1.4, -1.74, -16.77, -14.58, -75.94, -72.26, -56.09, -68.33, -74.68, -131.7, -117.6, -129.05, -113.15, -146.4, -201.21, -295.27, -206.15, -177.83, -118.54, -87.78, -66.74, -61.66, -54.23, -55.54, -42.2, -49.91, -44.38, -36.57, -24.44, -4.69, -10.8, -38.23, -43.47, -68.74, 53.91, 83.95, 290.39, 233.09, 235.9, 205.43, 152.79, 176.16, 145.25, 151.22, 89.71, 102.05, 101.8, 52.83, 63.64, 103.53, 138.38, 159.48, 144.15, 138.24, 77.06, 52.38, 41.58, 47.62, 33.59, 42.45, -14.13, -141.11, -178.94, -141.57, -141.13, -112.57, -102.57, -106.94, -88.53, -99.64, -88.06, -103.41, -73.66, -62.43, -39.02, 16.1, 43.95, 44.95, 116.04, 76.73, 69.27, 83.91, 21.67, 72.03, 66.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5445, 11.5766, 12.7072, 7.5908, 5.3937, 8.2057, 10.9151, 11.8162, 12.296, 9.3074, 8.5776, 8.4523, -4.7115, 8.9524, 20.7921, 26.087, 9.8039, 11.6564, 13.6131, 16.2791, 19.4831, 12.5245, 6.0078, 19.4059, 19.0, 33.6032, 33.4006, 8.9161, 2.2951, 3.9185, 13.3928, 22.2444, 28.1691, 19.8063, 6.1327, 9.3343, 13.0652, 6.9654, -3.6031, -10.6226, -11.6842, -2.0382, -6.7747, -14.5675, -8.2289, -9.7859, -14.6341, -7.4074, 3.2, 6.1688, 7.4257, 3.9557, 13.7011, 11.4187, 11.7133, 6.8562, 10.0, 9.9099, 6.8301, 3.2203, 2.8572, -6.4, -8.062, -8.4098, -7.3733, -8.6758, -10.3286, -10.0932, -10.3286, -10.4851, -11.1643, -13.2787, -23.7705, -22.0033, -22.8758, -14.7009, -15.0084, -14.6912, -15.4229, -15.5, -11.8674, -12.4352, -13.2122, -11.9657, -9.6887, -3.0343, 9.526, 6.3414, 4.6956, -2.3287, -3.0906, -0.5377, -0.2404, 7.8633, 5.3972, 7.6575, 10.3883, 7.772, 10.3734, 10.6816, 12.2951, 9.0909, 14.8891, 17.3448, 12.1795, 12.115, 14.2564, 10.4962, 13.5294, 11.4723, 11.2167, 6.7308, 4.6993, 3.3088, 2.5547, 6.25, 2.9412, 0.365, -0.7619, -5.6777, -7.5404, -12.2625, -10.3627, -12.1784, -13.1624, -7.9279, -10.0539, -8.7189, -12.3666, -8.9127, -9.4643, -4.5455, 2.5452, 4.5567, 3.3314, 8.6888, 2.7377, 2.9098, 5.5834, 2.1851, 6.6388, 3.5293], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 44.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 56.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -24.0, -24.0, -24.0, -24.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -60.0, -56.0, -48.0, -48.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, 84.0, 84.0, 96.0, 96.0, 100.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4632, 6.0259, 6.5726, 8.0747, 10.1704, 7.6864, 5.0215, 9.8333, 8.6058, 13.7368, 13.0405, 9.2039, 8.8893, 12.2146, 9.4919, 11.9607, 15.5703, 13.4007, 8.3365, 7.0411, 5.3913, 7.0549, 0.1774, 1.153, -0.0989, 1.6674, -1.658, -3.988, -3.052, -1.4453, -0.9481, 1.5242, 2.9045, 3.6416, 3.3018, 3.9254, 2.1278, 2.4284, 2.1361, 2.1908, 1.3558, 0.0469, -0.0194, -0.2634, -0.01, -2.6011, -1.886, -1.0751, -0.5694, -0.9065, -3.4712, -3.0203, -3.4666, -3.7765, -5.2843, -8.0175, -13.7893, -12.983, -13.4567, -11.1426, -10.7327, -9.9946, -9.8762, -9.8215, -9.6302, -9.0197, -9.3209, -7.9578, -7.2355, -5.5714, -5.2664, -5.0865, -5.6339, -5.7964, -5.2366, -2.9426, -2.5397, 1.3668, 0.4704, 2.1619, 2.8438, 2.5635, 4.041, 5.5412, 6.3069, 4.7176, 6.3336, 6.5144, 4.0002, 5.7225, 6.5551, 8.4422, 8.2978, 8.4721, 8.3856, 5.2282, 5.2178, 5.3723, 5.0609, 4.7613, 4.4072, 3.1283, -0.0808, -1.1529, -1.7044, -2.9262, -2.2036, -3.1996, -3.7606, -3.7226, -4.854, -3.8747, -5.9666, -4.1552, -4.3976, -2.5292, -1.5537, -1.0348, -1.4637, 0.5172, -1.1164, -1.4502, -0.2364, -1.1752, 0.3171, 0.388], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.6058, 121.460823, 67.182378, 45.242593, 33.367359, 25.946226, 20.887242, 17.228015, 14.449932, 12.27081, 10.51572, 9.081655, 7.951384, 7.061699, 6.356774, 5.72838, 5.159655, 4.652318, 4.209176, 3.832155, 3.492797, 3.171966, 2.89989, 2.660084, 2.476052, 2.329111, 2.191211, 2.060921, 1.952649, 1.848037, 1.758871, 1.697039, 1.642384, 1.571949, 1.487748, 1.392403, 1.300346, 1.187789, 1.069713, 0.950021, 0.841958, 0.734884, 0.626738, 0.527014, 0.442849, 0.373139, 0.325803, 0.300809, 0.294457, 0.299213, 0.312331, 0.323649, 0.334484, 0.341879, 0.346245, 0.343397, 0.330137, 0.30934, 0.284007, 0.256896, 0.22077, 0.182366, 0.145627, 0.112661, 0.082333, 0.046342, 0.009874, -0.027107, -0.063207, -0.102058, -0.149827, -0.221925, -0.303478, -0.389512, -0.464842, -0.528563, -0.578009, -0.615905, -0.643693, -0.663573, -0.675349, -0.683163, -0.684809, -0.681267, -0.669299, -0.652771, -0.633335, -0.61606, -0.602009, -0.589075, -0.569458, -0.545236, -0.503521, -0.456034, -0.400884, -0.340907, -0.281513, -0.220126, -0.15476, -0.087799, -0.030194, 0.024996, 0.077468, 0.116736, 0.153389, 0.190508, 0.234265, 0.280213, 0.326207, 0.370335, 0.398846, 0.415606, 0.424847, 0.427901, 0.425474, 0.41806, 0.403147, 0.372706, 0.33013, 0.280684, 0.226359, 0.174001, 0.122726, 0.072645, 0.026415, -0.018779, -0.057521, -0.096903, -0.128937, -0.155396, -0.170376, -0.173029, -0.165836, -0.153865, -0.131946, -0.11053, -0.092805, -0.074432, -0.061775, -0.048496, -0.036987], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3212, 105.3491, 97.7157, 87.2211, 76.4504, 66.3495, 57.2571, 49.2513, 42.291, 36.287, 31.1327, 26.7225, 22.9683, 19.787, 17.1009, 14.8264, 12.8931, 11.2449, 9.8378, 8.6366, 7.6079, 6.7207, 5.9565, 5.2972, 4.733, 4.2522, 3.84, 3.4842, 3.1779, 2.9119, 2.6813, 2.4845, 2.316, 2.1672, 2.0313, 1.9035, 1.7829, 1.6639, 1.545, 1.426, 1.3092, 1.1944, 1.0808, 0.9701, 0.8646, 0.7663, 0.6782, 0.6027, 0.5411, 0.4927, 0.4566, 0.43, 0.4109, 0.3971, 0.3869, 0.3782, 0.3686, 0.3568, 0.3422, 0.3251, 0.3043, 0.2799, 0.253, 0.225, 0.1964, 0.1664, 0.1351, 0.1027, 0.0695, 0.0352, -0.0018, -0.0458, -0.0974, -0.1558, -0.2176, -0.2798, -0.3394, -0.3947, -0.4445, -0.4883, -0.5257, -0.5572, -0.5827, -0.6024, -0.6158, -0.6232, -0.6252, -0.6234, -0.6191, -0.6131, -0.6044, -0.5926, -0.5747, -0.551, -0.521, -0.485, -0.4443, -0.3994, -0.3505, -0.298, -0.2444, -0.1905, -0.1369, -0.0862, -0.0383, 0.0075, 0.0528, 0.0983, 0.1439, 0.1892, 0.2311, 0.268, 0.2994, 0.3251, 0.3452, 0.3597, 0.3684, 0.3693, 0.3614, 0.3453, 0.3215, 0.292, 0.2582, 0.221, 0.1821, 0.1419, 0.102, 0.0623, 0.024, -0.0119, -0.0436, -0.0695, -0.0887, -0.1018, -0.1078, -0.1083, -0.1052, -0.0991, -0.0916, -0.083, -0.0738], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3346, 29.3364, 29.7134, 27.7426, 29.774, 28.1547, 30.3591, 31.9625, 30.2504, 27.8872, 26.8625, 25.9983, 27.1233, 31.5212, 34.1646, 30.5724, 27.7422, 23.9046, 20.2117, 13.8785, 7.2293, -0.0743, -3.2955, -8.2927, -14.7758, -17.7365, -18.5507, -19.2958, -17.0858, -12.983, -6.0433, -0.2575, 4.5085, 9.1413, 13.7424, 17.7096, 19.2893, 19.7945, 18.9776, 16.4023, 12.6073, 9.0462, 3.5557, -1.522, -5.3324, -8.2635, -10.6455, -13.4864, -15.127, -15.9727, -16.4979, -17.3056, -19.1176, -23.9136, -27.7953, -31.5774, -32.6025, -33.1445, -32.499, -32.0447, -31.333, -29.8088, -27.8199, -25.5286, -20.8692, -16.9254, -12.0, -6.6766, -3.0413, -0.9281, -0.8219, -1.0822, -0.401, -0.1105, 3.0511, 4.5971, 6.7938, 9.0253, 10.5913, 13.1, 16.2253, 19.5025, 20.7128, 22.378, 24.1364, 22.5172, 22.1119, 21.9397, 21.673, 22.0752, 21.7001, 20.9878, 18.5198, 16.7016, 14.5318, 12.5085, 12.0713, 10.3622, 7.7673, 3.765, -0.6712, -4.87, -9.5097, -11.9822, -14.5828, -17.1518, -18.1651, -19.3121, -19.3204, -20.0718, -18.4245, -16.9182, -14.031, -9.6826, -5.673, -2.3717, 2.2214, 4.3179, 6.0893, 7.7769, 8.5146, 9.4482, 9.4496], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.84, 41.18, 44.06, 23.08, 17.73, 26.69, 34.02, 36.0, 37.05, 26.71, 24.01, 23.26, -23.9, 27.01, 54.69, 60.27, 17.06, 19.93, 22.58, 26.09, 30.06, 18.6, 8.45, 23.79, 22.89, 35.02, 34.95, 11.72, 3.52, 6.11, 20.89, 32.18, 37.92, 27.46, 8.38, 12.69, 17.64, 11.18, -4.88, -17.95, -19.52, -3.31, -10.27, -24.89, -13.88, -17.98, -32.08, -15.34, 6.76, 12.84, 15.57, 9.29, 35.48, 32.04, 32.68, 22.91, 34.97, 33.33, 26.17, 14.5, 13.18, -31.75, -45.61, -49.55, -42.86, -52.29, -55.93, -54.62, -55.0, -55.37, -56.45, -60.0, -72.86, -64.42, -67.31, -41.35, -43.41, -42.72, -45.81, -45.81, -38.2, -41.38, -42.6, -37.41, -32.03, -10.67, 49.19, 35.76, 24.04, -16.15, -22.9, -3.4, -1.53, 34.53, 21.28, 27.8, 38.82, 29.41, 35.97, 37.1, 42.25, 27.85, 43.12, 50.31, 31.15, 31.89, 35.55, 30.39, 41.32, 37.97, 37.58, 19.34, 14.62, 10.98, 8.75, 23.4, 12.7, 1.52, -2.9, -25.2, -37.5, -73.2, -55.56, -63.96, -68.14, -51.16, -59.57, -48.51, -57.2, -35.97, -37.32, -16.67, 10.18, 18.27, 12.73, 29.87, 9.13, 9.61, 17.68, 6.5, 19.14, 10.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.8105, 11.5819, 4.3669, 4.3424, 4.5001, 2.9261, 1.1882, 1.2544, 2.9244, 2.4684, 3.6844, 2.7627, 1.4754, 0.8055, 0.0208, 8.0778, 11.1452, 11.4532, 10.1996, 3.8071, 1.5033, 3.8774, 6.0654, 4.574, 1.5103, 5.0312, 3.9171, 9.8871, 8.0666, 7.6794, 2.8712, 6.8991, 6.1303, 4.6882, 8.0924, 7.483, 2.249, 1.2248, 0.3079, 5.4832, 2.3832, -2.2264, -1.0884, 1.1886, 0.0817, -1.8041, -0.9738, 0.5711, 0.8669, 5.4287, 6.4232, 4.7507, 4.1241, 3.4959, 4.5453, 5.0153, 2.1252, 2.4464, 1.4852, 0.5572, 0.1391, -0.5706, 0.2919, -1.0644, -1.1336, 0.3169, -0.2229, -0.1912, -0.5542, -1.1519, -1.4429, -1.0416, -1.0359, -4.0117, -7.7662, -5.4854, -5.5608, -2.5797, -1.2872, -0.6867, -0.9271, -0.5213, -0.9414, -0.1432, -0.5851, -0.3929, -0.4522, 0.1015, 1.0378, 0.1696, -0.1874, 0.179, -0.9333, 1.6587, 1.6866, 4.9366, 3.036, 3.2815, 3.5462, 2.9988, 4.8933, 4.1127, 4.4896, 2.9245, 4.4899, 3.0064, 2.0742, 1.615, 2.9464, 4.3185, 4.5438, 3.6501, 3.183, 3.1901, 1.5527, 0.8962, 1.2979, 1.0581, 1.5046, 0.6649, -0.1772, -2.4339, -1.6244, -0.8762, -0.914, -0.5117, -0.7646, -0.0577, -0.7694, -0.6459, -0.7371, -0.3736, 0.4133, 0.8432, 1.9775, 1.6093, 1.4651, 2.6701, 1.2886, 0.9045, 0.6896, 0.384, 1.0005, 0.8719], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3742, 3.6366, 1.287, 0.6823, 1.6434, 0.3373, -0.2848, -0.04, 0.6034, 0.8615, 0.917, -0.4511, 0.1363, -0.5336, -0.247, 3.3464, 3.1107, 6.3647, 0.7368, 0.3255, -0.6393, 0.5743, 1.6018, 1.2709, -1.1679, 0.1212, 1.0604, 1.5848, 4.3171, 1.5196, 1.175, 1.8105, 1.756, 1.3172, 3.5369, 3.5653, -1.7598, -0.9618, -1.9698, 0.3811, -5.6344, -4.5042, -3.3661, -3.0935, -2.9249, -4.173, -3.1604, -2.2533, -0.7731, -0.4934, 3.2344, 2.3819, 1.8464, 0.3982, -1.1034, 0.0954, 0.3031, -0.0135, -0.4281, -2.6316, -1.7742, -1.755, -1.8036, -3.6154, -2.9558, -1.8697, -1.7718, -1.3756, -2.9231, -2.5186, -3.174, -2.226, -4.6803, -5.6516, -12.0939, -7.7175, -7.0185, -5.5863, -3.7015, -2.3267, -2.2026, -1.7968, -2.2169, -1.3276, -1.6786, -1.9618, -1.1177, -1.7052, -0.7689, -0.7337, -1.5661, -1.6752, -2.1694, -1.3365, -0.3102, -0.293, 0.9441, 0.9044, 1.074, 1.1922, 1.9456, 0.7847, 2.3026, 0.7376, -0.4545, 1.1047, -0.4931, -0.8572, 0.9496, 0.9905, 3.2126, 2.1288, 1.6617, -0.2329, -0.2539, -0.6252, -0.2235, -0.5583, -0.0167, -0.9515, -3.8855, -3.575, -2.8605, -3.0631, -2.5305, -2.1282, -2.0958, -1.6741, -2.0055, -2.8804, -2.924, -2.1802, -1.5835, -2.152, -0.4489, 0.5093, 0.2151, 0.0701, -0.3114, -0.4955, -0.6104, -1.416, -0.6995, -0.2281], "thermo_temp": [null, 1.3391, 1.6962, 0.5356, 1.1159, 1.2498, 1.2498, 0.5356, 0.6695, 1.0266, 1.5176, 0.8927, 9.4182, 7.9452, 3.0799, 3.6602, 2.8567, 2.5889, 1.473, 1.2944, 2.455, 1.6069, 2.7674, 3.2138, 1.3391, 1.3391, 0.2678, 9.1504, 8.0345, 5.0885, 9.4629, 3.4816, 2.1425, 3.3031, 4.4636, 3.3031, 2.7674, 6.5169, 2.8567, 8.6594, 3.7494, 6.1598, 1.6962, 5.6242, 4.3743, 3.4439, 5.1021, 3.9177, 6.0132, 2.1866, 2.2777, 7.1976, 8.0176, 2.2777, 2.2777, 4.2821, 3.0066, 2.3688, 2.1866, 2.8244, 1.64, 5.9221, 4.3732, 2.3688, 2.2777, 3.0977, 5.6487, 4.9199, 1.8222, 2.4599, 1.9133, 3.1888, 1.9133, 1.1844, 2.0955, 3.2799, 1.8222, 2.1866, 1.5488, 1.1844, 2.6422, 1.3666, 1.7311, 1.1844, 3.6443, 3.6444, 9.0198, 2.2777, 1.4577, 3.0066, 2.4144, 1.64, 1.2755, 1.2755, 1.2755, 1.1844, 1.0935, 1.5689, 0.6656, 1.8066, 1.8066, 0.9033, 1.3787, 1.8542, 1.2361, 3.0427, 1.9968, 5.2297, 2.0919, 2.3771, 2.4722, 1.8066, 3.7083, 3.328, 2.1869, 2.1869, 4.9444, 1.9017, 2.5673, 2.4722, 1.9968, 3.328, 1.3312, 1.5214, 1.5214, 3.4231, 1.8066, 1.5214, 1.5214, 1.6164, 1.5214, 1.6164, 3.7083, 1.141, 1.2361, 2.1869, 1.6164, 1.6164, 1.3312, 1.6164, 1.2361, 2.2345, 2.5673, 1.8542, 1.9968, 2.9952, 2.4264, 1.1, 1.25, 2.6, 2.6, 1.4, 1.3, 2.2, 1.7, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9418, 1.0465, 1.0185, 2.5457, 3.5275, 3.4461, 3.485, 3.3708, 3.2286, 2.9094, 2.6158, 2.5865, 2.4084, 2.4737, 2.6083, 2.3775, 2.1887, 1.8394, 3.1687, 4.0534, 4.2416, 5.1909, 4.8801, 4.3824, 4.1862, 4.2366, 4.0669, 3.8306, 4.319, 4.0531, 4.8906, 4.6831, 4.9516, 4.3597, 4.5896, 4.5505, 4.3493, 4.4862, 4.3828, 4.6792, 4.226, 3.8718, 4.4765, 5.1203, 4.6035, 4.1806, 4.1991, 3.9823, 3.6889, 3.4158, 3.3082, 3.0049, 3.5353, 3.6877, 3.4479, 3.2351, 3.2101, 3.6535, 3.8838, 3.5089, 3.3182, 3.0628, 3.0857, 2.8725, 2.5656, 2.4801, 2.6255, 2.4795, 2.4262, 2.2667, 2.0699, 2.174, 2.0272, 1.9733, 1.8299, 2.1598, 2.4297, 3.6279, 3.3824, 3.0325, 3.0278, 2.9162, 2.6842, 2.4281, 2.2185, 2.0471, 1.8902, 1.7454, 1.7133, 1.5228, 1.5744, 1.6166, 1.4869, 1.4672, 1.5376, 1.4828, 1.7664, 1.8083, 2.4304, 2.3688, 2.3703, 2.3889, 2.283, 2.5421, 2.685, 2.5945, 2.5204, 2.9611, 2.7685, 2.7319, 2.6847, 2.5596, 2.6993, 2.4506, 2.2816, 2.1434, 2.3761, 2.2725, 2.136, 2.0242, 1.9501, 1.8721, 1.8256, 2.1679, 1.9812, 1.8457, 1.9078, 1.8548, 1.8115, 1.7241, 1.7045, 1.6194, 1.7312, 1.8832, 1.878, 1.8996, 2.0988, 2.1583, 1.9659, 1.8357, 1.9747, 2.0884, 1.9632, 1.8426, 1.9076, 1.8699, 1.7299], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0553, 1.0684, 1.1136, 1.0638, 1.0409, 1.0514, 1.0702, 1.0816, 1.0797, 1.0389, 1.0721, 1.0525, 1.0647, 0.9567, 1.0329, 1.1458, 0.9929, 1.0105, 1.0061, 1.0291, 1.0457, 1.0335, 0.9805, 1.0066, 1.0179, 1.0456, 1.0911, 1.0587, 1.0477, 0.9875, 1.0816, 1.0907, 1.1449, 1.1294, 1.0275, 1.0395, 1.0622, 1.0631, 0.9389, 0.9213, 0.868, 0.9079, 0.9054, 0.8521, 0.8546, 0.8666, 0.8321, 0.8385, 0.9875, 0.9714, 0.9964, 0.9689, 1.092, 1.1042, 1.0994, 1.0953, 1.0936, 1.0776, 1.076, 1.0533, 1.0127, 0.9213, 0.8417, 0.8699, 0.8673, 0.8938, 0.8527, 0.7866, 0.738, 0.7559, 0.6855, 0.6533, 0.5549, 0.6574, 0.6478, 0.7519, 0.7863, 0.7893, 0.7853, 0.7833, 0.8215, 0.8388, 0.847, 0.8181, 0.9151, 1.0095, 1.2905, 1.1578, 1.1242, 1.0672, 0.9545, 0.9437, 1.0018, 1.0171, 1.1, 1.0827, 1.1204, 1.1476, 1.1229, 1.1144, 1.1457, 1.1008, 1.0964, 1.1556, 1.1277, 1.1053, 1.1332, 1.1425, 1.1792, 1.1569, 1.1448, 1.0757, 1.0689, 1.0843, 1.0386, 1.0755, 1.1356, 1.0308, 0.9671, 0.9621, 0.8901, 0.8333, 0.7399, 0.7664, 0.7537, 0.8221, 0.7895, 0.7662, 0.725, 0.7631, 0.7637, 0.7983, 0.9945, 1.049, 1.0322, 1.0663, 1.0062, 0.9954, 1.0059, 0.9521, 1.0048, 1.0603], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8645, 0.8284, 0.819, 0.8489, 0.917, 0.9147, 0.8641, 0.8545, 0.8354, 0.8794, 0.8999, 0.9058, 1.1555, 1.1155, 0.8365, 0.809, 0.8645, 0.9615, 0.9706, 0.9235, 0.911, 0.9323, 1.0132, 0.9051, 0.8988, 0.7913, 0.8012, 0.8622, 0.9874, 0.9318, 0.9169, 0.821, 0.7128, 0.7583, 0.8598, 0.8562, 0.8241, 0.8054, 0.8669, 1.0564, 1.0339, 0.9978, 0.9492, 1.0841, 1.0692, 1.0287, 1.1245, 1.026, 0.9068, 0.9036, 0.8821, 1.0233, 0.908, 0.7896, 0.8596, 0.8925, 0.8773, 0.851, 0.8768, 0.9296, 0.9219, 1.0674, 1.1559, 1.0964, 1.113, 1.1192, 1.187, 1.2675, 1.1949, 1.2174, 1.1855, 1.2012, 1.1596, 1.0993, 1.1502, 1.0546, 1.0195, 1.0446, 1.0399, 1.0324, 1.0362, 0.9922, 0.994, 0.9954, 0.9866, 0.9089, 0.8163, 0.9044, 0.8795, 0.99, 1.1076, 0.9851, 0.9595, 0.8213, 0.8647, 0.8697, 0.8278, 0.8408, 0.7541, 0.7911, 0.7949, 0.8161, 0.7689, 0.8012, 0.7983, 0.8692, 0.8281, 0.8677, 0.8, 0.8245, 0.8388, 0.8381, 0.9642, 0.9709, 0.9822, 0.9426, 0.9864, 0.9795, 0.9934, 1.0862, 1.1383, 1.2111, 1.2491, 1.2299, 1.2537, 1.253, 1.2348, 1.2043, 1.2185, 1.1959, 1.185, 1.12, 1.0218, 0.9197, 0.9344, 0.8857, 0.8903, 0.9076, 0.8902, 0.9096, 0.8493, 0.8466], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3652828.75, 3701195.47, 2730426.86, 2358947.21, 2071284.59, 1583897.44, 1354450.84, 1191106.57, 1121870.49, 1004963.96, 930264.96, 732979.15, 615068.31, 501644.21, 430822.43, 1741972.5, 3334678.0, 3689598.62, 849724.67, 584606.48, 538394.39, 580340.6, 725895.68, 382793.17, 172417.44, 1155491.94, 931247.08, 3459164.21, 2980479.52, 1864112.01, 1604174.39, 1924605.84, 1386129.73, 1428997.59, 1983205.02, 1512335.92, 514704.75, 392093.84, 309398.6, 811045.14, -746159.66, -545020.57, -492774.95, -221366.89, -389088.92, -401641.25, -293451.28, -162997.9, -123312.94, 751377.0, 952506.14, 871723.98, 736102.55, 684829.51, 373568.42, 373836.15, 301037.83, 258032.42, 165880.55, 83769.52, 71802.45, 60464.69, 59050.52, -85736.12, -63388.03, -26799.72, -12854.51, -15984.94, -149715.56, -114348.43, -106994.0, -94898.54, -124901.11, -192335.85, -519048.9, -431492.02, -376605.38, -255332.03, -205249.36, -163233.68, -140526.54, -121232.27, -106776.92, -86419.47, -85454.25, -69823.46, -60310.48, -44588.65, -39728.46, -36829.7, -54561.49, -67260.09, -54812.54, 8558.21, 8592.08, 191481.74, 136047.88, 146311.36, 131693.87, 103302.62, 116257.4, 173000.36, 156315.7, 99482.48, 136173.94, 123898.02, 54956.57, 88908.71, 104054.34, 240751.4, 206358.35, 182530.43, 158957.39, -16166.67, -6439.78, 10304.95, 8832.81, 5770.17, 3437.04, -35038.72, -144277.43, -134588.15, -115361.27, -106586.27, -80875.08, -77234.53, -73703.69, -55020.25, -72594.58, -33698.32, -158993.96, -93875.19, -90787.93, 37113.12, 89453.83, 81875.31, 58777.92, 97661.0, 14784.89, -2053.02, 14187.14, -29306.71, 2317.41, -1197.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4865, 0.1785, 0.7644, 0.9686, -0.1261, -0.6539, -1.2721, -1.232, 5.3407, 7.3705, 9.031, 1.8122, 0.0368, 0.4051, 2.0789, 4.1858, 1.7107, -0.8715, 3.8733, 2.8322, 7.6071, 7.3438, 3.7015, 3.5497, 6.6787, 3.8778, 6.321, 8.0695, 5.7815, 1.1639, 0.3647, -0.6769, 1.471, -5.1042, -3.6797, -4.1879, -1.8979, -4.9951, -6.1295, -4.6444, -2.7842, -2.2087, 0.4914, 2.2371, 3.0471, 2.7082, 3.248, 1.7402, 2.8585, 2.3711, 2.3187, 1.1776, -0.2528, -0.3622, -0.5239, -0.3417, -2.772, -2.0955, -1.8313, -1.7675, -2.3142, -4.6101, -3.9587, -4.1136, -4.0179, -4.601, -6.4277, -9.8808, -8.0153, -7.9082, -4.8789, -3.8471, -2.8244, -2.6422, -2.6832, -2.3939, -2.034, -2.7003, -1.753, -1.55, -0.2435, -0.2034, -0.2788, -1.0976, -1.409, -0.2239, 1.9064, 1.1254, 3.4815, 1.7852, 2.7546, 2.9374, 2.2947, 2.9049, 3.9075, 3.9928, 1.9908, 3.2329, 3.4575, 1.1684, 3.0356, 3.9175, 5.427, 4.986, 5.0906, 4.7768, 1.4893, 1.3716, 1.3764, 1.1577, 0.8296, 0.5586, -0.5111, -3.076, -3.53, -3.4516, -3.9745, -2.8692, -3.4492, -3.7891, -3.4207, -4.1433, -2.5958, -4.1374, -2.2072, -2.4021, -0.2627, 0.6719, 1.1278, 0.5988, 2.5198, 1.0212, 0.6831, 1.5466, 0.1795, 1.2838, 0.9288], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -116766.1782, -124857.9749, -145454.2576, 207617.7732, -1680822.258, -2388470.262, -2517364.9567, -2514313.0154, -2511990.5835, -2325893.0628, -2025348.1151, -1854995.6232, -1616670.4224, -1494139.4993, -1348750.604, -1223741.5998, -1125115.5083, -982485.3996, -826372.9661, -472434.4653, -297687.7379, -799330.7562, -1188018.286, -1187320.4441, -1067074.6718, -903338.0017, -959124.886, -1005735.4917, -761954.4181, -604491.3933, -166630.8081, 9247.8512, -254771.4598, -331261.5038, -276922.9183, -445167.9733, -348402.8448, -70199.5899, -90562.8719, -194880.244, -353157.3285, -430156.6101, -880790.0792, -1396911.5243, -1429056.4311, -1383259.5986, -1202582.4017, -1161744.0933, -1082134.3477, -925312.3236, -707223.2219, -518075.8191, -339876.2299, -462306.0207, -412600.6921, -336685.1144, -94219.3402, -23865.2275, -99749.9356, -150170.6774, -196811.6799, -289181.9149, -327080.5757, -351683.4306, -331808.4207, -296072.5678, -298628.1926, -263266.4689, -252911.7163, -192950.4957, -147766.3441, -220051.8859, -233415.624, -208033.5574, -208726.3175, -186484.8957, -135614.4754, -38390.0171, -2484.1148, 26191.7896, 74417.8581, 98678.3902, 104558.1613, 103869.8999, 92327.4333, 94212.7344, 62425.9405, 20068.2751, 6180.1715, -62.9965, 14910.0252, 15957.668, 7233.2034, -27062.809, -108696.8747, -106634.1966, -84140.7778, -84107.9238, -31333.2525, -19708.1402, 6103.9367, 19882.9145, 2064.2636, -45547.6329, -15884.2823, -24794.2238, -63080.7141, -73008.7287, -70433.0543, -99700.1968, -55980.8736, -13240.3286, 111493.1426, 66146.3225, 49856.4572, 53315.9479, -55899.327, -145790.7605, -132242.6659, -124881.682, -108036.248, -117830.4103, -168697.8388, -219127.111, -219836.7709, -223451.2988, -223673.8521, -196864.2389, -185133.6484, -194886.9199, -222358.1571, -272959.6488, -217902.6236, -240208.3934, -179456.1313, -146925.2177, 29304.0669, 184450.9348, 260109.5684, 269107.1546, 290957.4027, 273445.4676, 217995.3752, 214957.8942, 190373.1553, 184890.2504, 159392.5122], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.58, 88.22, 89.28, 87.01, 85.26, 85.76, 86.55, 86.98, 87.46, 85.8, 85.83, 85.65, 79.06, 63.51, 83.71, 85.3, 70.75, 69.98, 70.51, 70.76, 70.56, 66.43, 62.3, 67.4, 65.65, 73.01, 74.95, 67.65, 58.23, 54.86, 60.6, 65.64, 70.48, 66.2, 59.52, 60.5, 61.22, 62.13, 58.51, 46.45, 42.3, 50.41, 50.33, 43.53, 48.0, 46.59, 38.8, 54.86, 66.95, 66.47, 65.86, 54.66, 58.08, 64.63, 61.32, 60.54, 61.55, 61.92, 59.36, 57.21, 56.93, 39.74, 27.31, 34.36, 35.07, 39.49, 45.01, 29.06, 30.86, 27.28, 28.77, 29.4, 28.57, 31.28, 25.53, 33.26, 35.12, 29.31, 31.15, 33.33, 37.87, 46.04, 46.82, 41.03, 48.08, 56.16, 72.0, 67.45, 67.57, 52.77, 38.56, 41.61, 49.4, 58.78, 57.46, 57.12, 62.86, 58.57, 60.72, 67.01, 68.54, 66.52, 72.72, 79.48, 80.04, 79.68, 79.86, 81.13, 86.72, 82.73, 82.43, 75.27, 67.56, 57.59, 59.13, 58.91, 57.33, 50.54, 48.72, 44.65, 43.63, 31.82, 25.95, 26.28, 22.17, 31.9, 33.39, 41.89, 27.9, 34.2, 35.87, 50.65, 63.66, 67.79, 63.06, 67.02, 60.51, 58.8, 62.85, 56.47, 61.89, 60.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 582.2835, 533.4783, 475.5952, 622.2222, 336.8421, 342.6966, 911.9565, 507.1429, 890.8257, 3.8462, -13.3891, 11.3333, -99.4683, -84.2653, 119.2729, 59.7804, 140.4343, 12.5874, -34.739, 18.2741, -25.9936, 69.8824, -59.6296, 207.4074, 180.1932, 861.0778, 2659.0909, 1.2793, -86.8684, -52.5344, -68.2581, -27.7019, 316.9231, 40.5579, 74.3106, -41.9668, -52.9817, 14.3161, 172.7586, -85.8567, -72.9819, -58.3158, 9.6192, -68.4163, -66.9377, -38.488, -81.4022, 235.1145, -1.3322, 12.6492, 38.5366, -57.2226, -42.4147, 81.5337, -9.1463, -37.037, -35.2834, -24.3553, -4.5082, -76.8156, -26.5873, -82.3235, -91.8143, -25.3042, -31.5768, -81.5648, -57.5146, -78.2803, -61.4081, -34.4786, -36.9732, -11.3636, 82.4893, 24.106, -6.4865, -50.5155, 115.5485, -60.4804, -75.8036, -84.2771, -71.5778, 9.5271, -21.6662, -82.8606, -69.5224, -76.4671, -92.5322, -50.3873, -6.8145, 20.8875, -0.0392, 54.4512, 293.458, 1756.77, 34.2236, -14.2181, 71.1779, 179.8048, 150.0176, 717.1863, 365.4174, 148.5099, 45.2841, -43.0859, -21.5239, -31.902, 0.7389, 36.5735, 83.5609, -38.1505, -40.2609, 218.267, 60.5928, -48.2222, 73.5973, 4.3874, -52.5746, 111.6866, 76.8235, -8.5563, -26.9989, -84.0222, -74.1107, -19.996, 49.8898, -46.499, -31.4192, -24.8923, 82.1262, 27.2861, 71.0534, 68.0959, 58.01, -32.0861, -2.2345, 114.9553, 281.992, 106.4383, -10.1765, 7.4511, -10.8057, -57.5494], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.03, 23.84, 23.81, 24.22, 24.21, 24.17, 24.1, 32.55, 33.58, 33.88, 40.94, 41.19, 35.84, 36.19, 35.95, 36.9, 37.94, 39.87, 40.01, 42.65, 42.69, 44.19, 44.21, 44.6, 45.35, 45.54, 46.12, 41.75, 42.8, 42.27, 36.6, 36.68, 41.61, 41.47, 40.89, 40.85, 40.78, 37.88, 38.15, 34.55, 34.6, 34.31, 34.64, 33.36, 32.6, 31.67, 30.13, 29.82, 27.19, 27.07, 27.12, 26.63, 18.54, 18.12, 17.99, 18.18, 16.56, 15.9, 15.39, 14.59, 16.27, 14.1, 12.86, 12.46, 12.84, 14.23, 23.33, 23.78, 23.79, 26.2, 26.4, 26.53, 26.51, 26.49, 26.4, 25.81, 25.64, 25.69, 25.59, 25.98, 25.2, 25.06, 25.17, 25.17, 25.02, 24.87, 13.33, 16.92, 17.64, 15.99, 15.96, 16.06, 16.33, 16.48, 16.4, 17.77, 17.76, 17.73, 19.33, 19.98, 19.99, 20.44, 19.86, 19.48, 19.47, 21.27, 21.25, 18.3, 17.61, 17.31, 17.32, 17.49, 19.3, 18.96, 18.9, 18.14, 17.8, 17.81, 16.6, 15.24, 14.94, 13.93, 14.91, 16.37, 16.29, 15.73, 16.03, 16.01, 16.07, 17.24, 18.05, 17.94, 15.97, 16.47, 16.83, 16.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8074, 0.8764, 0.8951, 0.7254, 0.6502, 0.5674, 0.5825, 1.3841, 1.5876, 1.7047, 0.8294, 0.6807, 0.7423, 0.8874, 1.0585, 0.7903, 0.5316, 0.9707, 0.8655, 1.2878, 1.2191, 0.8574, 0.8398, 1.0785, 0.8205, 1.0227, 1.2723, 1.0409, 0.6285, 0.5549, 0.4782, 0.6617, 0.1768, 0.3089, 0.2818, 0.4823, 0.2886, 0.1982, 0.3372, 0.4907, 0.5292, 0.7459, 0.8662, 0.9044, 0.8504, 0.8651, 0.6878, 0.7037, 0.6517, 0.6396, 0.5358, 0.3994, 0.4069, 0.4046, 0.4374, 0.2156, 0.3059, 0.3742, 0.4192, 0.3967, 0.1543, 0.2361, 0.1977, 0.2083, 0.0919, -0.1365, -0.5809, -0.4024, -0.366, -0.0366, 0.0559, 0.1551, 0.1692, 0.1623, 0.1655, 0.2098, 0.124, 0.2227, 0.2336, 0.3715, 0.3393, 0.2992, 0.1788, 0.1222, 0.1639, 0.4504, 0.4615, 0.9155, 0.7051, 0.8456, 0.8486, 0.7444, 0.8594, 0.9607, 0.9664, 0.6852, 0.8405, 0.8579, 0.5597, 0.7949, 0.897, 1.1037, 1.0594, 1.0636, 1.0437, 0.6256, 0.6391, 0.6893, 0.6744, 0.6475, 0.6229, 0.4825, 0.1194, 0.0693, 0.1015, 0.0472, 0.2321, 0.1598, 0.1312, 0.2044, 0.0848, 0.2963, 0.0317, 0.334, 0.2934, 0.5646, 0.6841, 0.7294, 0.6218, 0.889, 0.5852, 0.4896, 0.626, 0.411, 0.5927, 0.5394], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9227, 11.514, 10.9662, 10.3547, 9.8842, 9.5577, 9.043, 8.3536, 7.6359, 6.8847, 6.1765, 5.3841, 4.3544, 4.5991, 11.9839, 16.671, 19.3641, 18.8917, 18.2425, 17.4831, 16.6279, 15.7133, 15.019, 14.6281, 13.6048, 12.4466, 13.4294, 11.7758, 11.3172, 11.2279, 11.4093, 10.6868, 10.0589, 13.6671, 12.6988, 12.3165, 11.6234, 10.4477, 9.9398, 10.3194, 11.1171, 11.9577, 12.0988, 12.6225, 13.6263, 14.1701, 14.6597, 12.594, 7.3524, 8.9422, 9.9374, 9.7427, 10.0377, 9.2928, 8.7355, 8.0554, 7.7243, 6.9735, 5.9218, 5.1463, 4.7822, 4.4563, 5.1714, 5.7691, 6.2317, 6.603, 5.3548, 6.1084, 6.0408, 6.6416, 5.606, 4.4228, 5.7176, 8.5961, 10.4724, 11.2098, 12.0942, 12.8579, 13.4879, 13.7469, 11.7647, 12.2474, 11.8959, 12.2707, 10.4927, 6.4585, 4.1252, 3.2882, 2.6588, 1.8642, 2.173, 2.4774, 2.4874, 2.4921, 7.9671, 7.7329, 7.4836, 7.3806, 7.0485, 7.5251, 8.9103, 9.0157, 8.5142, 7.7025, 6.6123, 5.4551, 4.5736, 4.773, 7.7043, 7.0151, 7.0688, 6.8321, 6.3038, 5.9591, 5.7539, 5.5994, 5.0769, 4.855, 4.8239, 4.93, 5.5998, 6.3205, 7.2283, 7.8272, 8.5076, 6.1092, 6.5645, 7.173, 7.542, 8.0895, 8.2817, 7.0738, 3.0079, 4.4918, 5.0495, 4.9233, 6.7466, 6.6168, 6.4421, 6.1252, 5.9715, 5.5027, 5.2657], "mkt_dynamics": [1.139011, 0.863622, 0.574494, 0.282732, 0.20501, 0.057741, -0.103455, -0.233773, -0.39621, -0.405548, -0.392625, -0.433169, 0.003258, 0.460368, 0.879371, 1.338832, 1.28746, 1.003608, 0.756861, 0.536411, 0.375798, 0.37942, 0.453129, 0.405975, 0.252269, -0.008574, -0.372748, -0.182643, 0.257102, 0.809628, 1.274441, 1.163405, 0.840627, 0.540321, 0.478181, 0.439953, 0.300808, 0.313408, 0.184168, 0.421354, 0.752333, 0.73118, 0.683567, 0.550404, 0.503891, 0.711166, 1.088027, 1.185823, 1.052962, 0.629593, 0.04763, -0.312955, -0.692672, -0.94398, -1.101109, -1.242336, -1.246637, -1.238989, -1.169825, -1.19755, -1.174135, -0.782297, -0.32049, 0.079319, 0.479484, 0.616171, 0.669428, 0.714036, 0.688763, 0.596412, 0.441244, 0.241308, 0.068834, -0.161487, -0.411505, -0.712919, -0.980226, -1.082332, -1.149471, -1.0996, -1.012163, -1.043903, -1.128293, -1.183436, -1.307952, -1.417025, -1.459893, -1.577726, -1.615506, -1.512238, -1.402048, -1.226291, -1.05142, -0.947162, -0.772987, -0.507179, -0.327367, -0.143667, -0.008504, 0.103018, 0.283718, 0.395261, 0.529378, 0.469203, 0.371712, 0.453926, 0.46685, 0.814421, 1.111126, 1.267211, 1.427207, 1.306988, 1.308982, 1.33667, 1.305683, 1.237406, 1.284633, 1.242883, 1.083908, 1.091499, 0.996584, 0.986477, 1.158741, 1.179428, 1.14416, 0.95583, 0.639467, 0.379343, 0.10252, -0.107954, -0.276008, -0.426558, -0.665734, -0.959443, -1.166459, -1.376153, -1.449159, -1.438254, -1.428456, -1.305207, -1.260431, -1.106643, -0.985462, -0.881975, -0.711985, -0.373976, 0.091646, 0.375033, 0.629844, 0.712315, 0.637848, 0.589723, 0.569129, 0.418631, 0.361121, 0.306325], "market_activity_top_line": [41.960953, 41.461029, 41.252727, 41.152904, 41.18699, 41.092037, 40.933782, 40.898707, 40.941127, 40.993685, 41.044427, 41.000215, 42.773333, 44.365356, 44.972407, 45.353302, 45.582435, 44.862304, 44.461661, 44.499805, 44.623163, 44.807388, 45.293786, 45.365204, 45.189635, 44.805765, 44.714869, 46.594187, 49.471731, 52.557576, 52.501038, 51.635096, 50.736421, 50.598726, 51.352671, 51.539873, 51.102709, 51.807688, 52.248098, 54.503712, 56.437944, 56.729567, 56.598635, 57.503263, 57.16998, 57.951236, 59.999973, 60.854831, 59.80504, 58.641555, 58.064463, 57.987104, 56.821286, 56.508652, 56.137626, 55.999528, 55.603467, 55.08098, 54.909742, 54.855418, 54.837368, 54.986589, 56.250582, 57.732619, 58.619411, 59.317912, 59.093178, 58.935257, 58.631562, 58.573031, 58.377561, 57.847473, 57.342233, 56.916546, 56.890515, 56.61285, 56.410242, 56.249717, 56.10481, 55.91999, 55.63653, 55.466656, 55.271899, 55.069109, 54.779324, 54.327895, 53.513793, 52.779045, 52.042337, 51.483732, 50.972347, 50.519938, 50.083987, 49.656853, 49.246766, 48.87704, 48.479654, 48.146839, 47.838475, 47.615028, 47.394809, 47.173114, 46.907555, 46.624818, 46.372046, 46.260042, 46.166142, 47.124, 47.862492, 48.740441, 49.364831, 49.551831, 49.913152, 50.604101, 51.206304, 51.016135, 51.320406, 51.599321, 51.047829, 51.282371, 51.878236, 52.987559, 53.875018, 54.692746, 55.206204, 54.521594, 53.913051, 53.878475, 53.864644, 53.769559, 53.631254, 53.31488, 52.941374, 52.581864, 52.235483, 51.899605, 51.759636, 51.570285, 51.358849, 51.166226, 50.914711, 50.741923, 50.444808, 50.269259, 50.07592, 50.001386, 49.984273, 50.264181, 50.549796, 51.334632, 51.233333, 50.879999, 50.873333, 50.626308, 50.686718, 50.645454], "market_activity_min_gap": [0.466419, 0.505094, 0.554434, 0.65114, 0.76889, 0.758056, 0.727353, 0.752252, 0.675855, 0.772739, 0.81729, 0.808946, 1.249839, 1.705309, 1.911541, 2.054561, 2.258064, 2.180641, 2.08817, 2.024114, 2.037249, 2.070617, 2.136061, 2.106534, 2.033693, 1.928785, 1.836795, 2.433247, 3.111322, 3.89667, 4.040258, 4.004634, 3.976399, 4.03611, 4.256008, 4.222241, 3.956956, 3.99843, 3.951323, 4.228446, 4.416405, 4.284537, 4.500571, 4.91224, 4.992819, 5.197789, 5.587565, 5.653103, 5.385613, 5.057947, 4.68572, 4.455174, 2.155031, -0.027685, -1.993078, -2.169852, -3.650491, -4.78763, -4.846452, -3.72375, -3.268007, -2.461274, -1.10194, -0.672555, -0.402991, -0.235132, -0.399731, -0.174164, -0.269192, -0.043788, 0.129538, 0.024547, -0.171084, -0.814338, -1.137034, -2.315011, -2.426018, -2.173909, -1.870282, -1.696769, -2.780062, -3.299603, -4.336354, -5.052501, -6.206666, -8.157962, -13.011108, -16.205356, -18.410864, -18.025945, -16.695958, -14.556349, -13.542788, -12.881644, -12.070699, -10.993099, -10.184339, -9.450657, -8.762422, -7.49724, -6.797774, -6.360253, -6.026805, -6.409679, -6.523024, -5.344695, -4.062389, -2.631704, -1.688834, -0.995009, -0.428848, 0.150169, 0.783354, 1.493795, 2.131691, 2.452946, 2.438378, 2.471448, 2.305645, 2.412079, 2.586967, 2.90465, 3.174713, 3.408036, 3.596971, 3.582341, 3.489632, 3.432784, 3.340961, 3.273527, 3.15052, 2.91788, 1.236173, -1.275756, -3.187855, -4.801747, -5.157803, -5.309081, -5.653882, -5.670356, -6.178011, -5.965001, -6.754797, -6.199132, -5.879797, -5.062167, -4.18122, -3.514391, -3.398528, -2.895698, -2.540045, -2.099179, -1.523863, -1.100772, -0.72371, -0.550559], "market_activity": [null, null, null, null, -4.1977, -1.197175, -0.211913, 0.581494, 0.876197, 2.604673, 5.573087, 6.643268, 31.755809, 58.918655, 74.585152, 83.225326, 87.659938, 64.647619, 41.440785, 26.179792, 17.336746, 20.467373, 31.118762, 36.176331, 34.42069, 26.07322, 15.890935, 34.200493, 67.100246, 83.550123, 91.775062, 95.887531, 82.906365, 52.511633, 42.731516, 44.711408, 45.854429, 53.944615, 55.454057, 75.137829, 87.568914, 93.784457, 96.892229, 94.893589, 77.501645, 72.143297, 84.491799, 89.960324, 87.942737, 72.444794, 43.673522, 27.262961, 13.74998, 4.724915, -2.248642, -7.657571, -8.682161, -12.633655, -13.632628, -13.365414, -11.253757, -5.976003, 10.491523, 34.206937, 53.233668, 64.248259, 62.36898, 48.632615, 31.937832, 18.488241, 11.452071, 3.49191, -3.72987, -10.91341, -13.391405, -13.268652, -10.787151, -7.503151, -6.9705, -6.6062, -7.692925, -8.347488, -9.904444, -11.530322, -13.349436, -17.187268, -25.422159, -31.636304, -36.181202, -38.453651, -39.589876, -40.157988, -40.442044, -40.584072, -40.655086, -40.690593, -40.620396, -39.952448, -38.912174, -37.310012, -35.167206, -33.256653, -32.003477, -31.897738, -31.674419, -30.198885, -27.397967, -10.730334, 10.203183, 33.716317, 52.715133, 58.653792, 60.124596, 62.235073, 65.413311, 62.798931, 60.80559, 56.30327, 41.64476, 37.574755, 39.247778, 49.826164, 68.693857, 83.591378, 91.705314, 78.098457, 56.533679, 38.383714, 24.442632, 20.190491, 19.824546, 15.385323, 8.378461, 0.826356, -6.524847, -12.051049, -14.148574, -14.612537, -14.724269, -14.378584, -15.767292, -16.976921, -18.969586, -20.160818, -20.615834, -20.379267, -18.077233, -12.130867, -4.344783, 9.407483, 15.525667, 12.844858, 9.758454, 0.120827, -2.551411, -1.379431], "market_activity_raw": [null, null, null, null, -4.1977, 1.80335, 0.77335, 1.3749, 1.1709, 4.33315, 8.5415, 7.71345, 56.86835, 86.0815, 90.25165, 91.8655, 92.09455, 41.6353, 18.23395, 10.9188, 8.4937, 23.598, 41.77015, 41.2339, 32.66505, 17.72575, 5.70865, 52.51005, 100.0, 100.0, 100.0, 100.0, 69.9252, 22.1169, 32.9514, 46.6913, 46.99745, 62.0348, 56.9635, 94.8216, 100.0, 100.0, 100.0, 92.89495, 60.1097, 66.78495, 96.8403, 95.42885, 85.92515, 56.94685, 14.90225, 10.8524, 0.237, -4.30015, -9.2222, -13.0665, -9.70675, -16.58515, -14.6316, -13.0982, -9.1421, -0.69825, 26.95905, 57.92235, 72.2604, 75.26285, 60.4897, 34.89625, 15.24305, 5.03865, 4.4159, -4.46825, -10.95165, -18.09695, -15.8694, -13.1459, -8.30565, -4.21915, -6.43785, -6.2419, -8.77965, -9.00205, -11.4614, -13.1562, -15.16855, -21.0251, -33.65705, -37.85045, -40.7261, -40.7261, -40.7261, -40.7261, -40.7261, -40.7261, -40.7261, -40.7261, -40.5502, -39.2845, -37.8719, -35.70785, -33.0244, -31.3461, -30.7503, -31.792, -31.4511, -28.72335, -24.59705, 5.9373, 31.1367, 57.22945, 71.71395, 64.59245, 61.5954, 64.34555, 68.59155, 60.18455, 58.81225, 51.80095, 26.98625, 33.50475, 40.9208, 60.40455, 87.56155, 98.4889, 99.81925, 64.4916, 34.9689, 20.23375, 10.50155, 15.93835, 19.4586, 10.9461, 1.3716, -6.72575, -13.87605, -17.57725, -16.2461, -15.0765, -14.836, -14.0329, -17.156, -18.18655, -20.96225, -21.35205, -21.07085, -20.1427, -15.7752, -6.1845, 3.4413, 23.15975, 21.64385, 10.16405, 6.67205, -9.5168, -5.22365, -0.20745], "market_activity_distance": [4.36846, 3.118534, 2.619939, 2.408821, 2.418688, 2.076821, 1.615704, 1.470717, 1.383826, 1.472941, 1.529022, 1.373194, 5.224619, 8.573713, 9.564631, 9.948113, 10.002544, 7.818836, 6.436147, 6.079943, 5.915955, 5.834092, 6.459169, 6.19623, 5.41075, 4.218722, 3.723712, 7.460024, 13.029881, 18.756092, 17.843906, 15.188528, 12.418817, 11.229983, 11.881039, 11.436385, 9.830461, 10.315547, 10.306265, 13.654554, 16.241723, 15.655046, 14.664657, 15.53616, 13.980604, 14.441995, 17.102324, 17.407775, 14.401433, 11.325546, 9.51563, 8.5533, 6.030866, 4.952746, 3.783164, 2.86968, 1.662945, 0.738249, 0.574245, 0.671524, 0.379432, 0.151468, 1.883424, 4.049265, 5.289536, 6.002982, 5.0142, 4.433965, 3.583683, 3.523024, 3.29218, 2.356683, 1.470452, 0.937599, 0.946891, 0.829112, 1.036618, 1.167329, 1.02811, 0.783489, 0.454058, 0.439238, 0.026062, -0.308054, -0.750805, -1.193573, -2.106452, -3.019512, -3.841969, -4.385858, -4.847213, -5.078275, -5.166855, -5.17405, -5.154083, -5.03296, -5.0108, -4.867872, -4.699622, -4.41582, -4.170236, -4.000239, -3.852332, -3.702818, -3.476706, -3.24041, -2.9174, -0.572086, 1.445936, 3.6683, 5.15968, 5.806567, 6.701137, 8.208132, 9.389891, 8.828018, 8.753233, 8.666524, 6.98568, 6.994896, 7.710492, 9.370494, 10.549029, 11.521976, 11.838093, 9.962607, 8.178582, 7.565357, 6.996112, 6.341925, 5.591832, 4.53839, 3.500502, 2.492818, 1.522864, 0.739746, 0.273736, -0.019426, -0.417104, -0.717375, -1.05328, -1.346538, -1.684889, -1.826904, -1.955662, -2.083365, -2.057669, -1.450854, -0.934929, 0.564807, 0.514845, 0.146092, 0.400019, 0.294151, 0.734761, 0.80448], "market_activity_roc": [null, null, null, null, -1.844484, -0.889973, -0.773149, -0.617689, -0.596943, -0.239346, 0.270302, 0.248194, 4.475221, 8.224855, 9.570069, 10.61723, 6.567414, 1.120126, -1.135687, -1.881885, -2.104477, -0.12241, 1.871556, 1.944725, 1.269457, -0.003622, -1.278138, 2.709087, 9.475837, 17.300923, 17.41293, 10.818751, 2.556389, -3.727055, -2.187322, -0.184415, 0.721943, 2.389313, 1.743681, 5.750575, 10.44022, 9.500287, 8.32669, 5.503388, 1.297064, 2.153496, 6.009576, 5.828483, 4.609167, 1.191207, -3.225851, -4.712406, -4.989135, -3.637187, -3.318445, -3.427617, -2.143244, -2.526466, -2.187275, -2.043071, -1.37779, -0.171368, 2.441898, 5.245063, 6.896835, 7.877053, 5.053452, 2.083117, 0.020729, -1.255744, -1.210998, -1.845727, -2.199036, -2.828068, -2.54729, -2.134273, -1.625313, -1.171591, -1.381083, -1.223856, -1.371581, -1.392115, -1.484563, -1.521604, -1.540725, -2.053055, -3.180832, -4.158527, -4.996387, -5.23518, -4.749142, -4.28031, -3.762994, -3.548459, -3.385328, -3.251979, -3.203285, -3.040897, -2.859662, -2.582014, -2.237733, -2.022407, -1.945965, -2.079617, -2.157964, -1.935577, -1.580583, 1.070636, 3.214104, 5.361861, 6.928647, 5.152005, 4.284482, 3.823642, 3.730334, 2.955096, 2.819405, 1.966679, -0.309483, 0.521866, 1.086956, 2.690419, 5.538314, 6.65019, 6.41496, 2.895085, 0.070595, -1.48881, -2.430089, -1.379334, -0.522688, -1.046049, -1.714056, -2.208861, -2.602533, -2.654559, -2.232163, -1.923817, -1.678235, -1.413072, -1.632401, -1.606278, -1.779715, -1.753045, -1.647443, -1.459418, -0.912948, -0.010102, 0.946315, 2.666418, 2.498906, 1.225163, 0.640036, -1.379817, -1.066913, -0.460977], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.234, 1.1561, -8.28, -7.3753, -4.5373, -1.4363, 0.9565, 2.1463, -3.4092, -5.1906, -7.1246, -5.6113, 12.1496, 14.6983, 15.0698, -6.9161, -8.6286, -6.1608, -2.5314, 1.0908, -4.3066, -8.7158, -0.3863, -1.7128, 5.0762, 4.4947, -2.6046, -2.1533, 2.2331, -2.7013, 0.9956, 4.7368, 0.4739, -6.8173, -7.0956, -7.4929, -3.3652, -11.5225, -7.9928, -7.6204, -3.285, -6.2704, -7.1763, -3.9835, -0.8784, -0.0852, 3.8348, 5.7068, 6.0032, 4.6655, 4.8147, 0.7321, 1.3712, 0.183, 0.1586, -2.4712, -5.6084, -4.8606, -4.4378, -3.1095, -8.5535, -5.3331, -3.062, -1.5877, -2.1387, -7.9809, -5.1141, -5.7495, -5.2083, -7.7985, -11.7854, -17.7107, -12.2986, -10.9794, -1.5942, -0.0209, 1.9058, 1.4697, 0.7191, 0.2419, 0.903, -1.2541, 1.2358, 0.9497, 4.6191, 3.0065, 1.453, -1.6354, -3.09, -2.184, 6.6092, 5.9273, 17.0796, 10.0097, 12.1417, 11.2942, 7.6129, 9.8566, 11.4803, 10.8856, 1.9029, 5.7052, 5.8978, -2.5759, 2.9416, 4.9413, 8.4858, 7.3544, 7.1278, 6.5674, -4.7516, -3.624, -1.8668, -1.6179, -1.7835, -1.9444, -5.6111, -13.8763, -13.5601, -11.7521, -12.0658, -5.8377, -7.096, -7.2939, -4.9607, -7.2806, -0.9279, -6.5761, 1.4333, 0.0982, 6.1778, 8.1188, 8.2583, 4.9038, 9.9353, 2.2666, 0.0491, 2.8505, -1.8456, 1.9885, 0.7441], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.509798, 0.576131, 0.671917, 0.737353, 0.656819, 0.543962, 0.400108, 0.320905, 0.592543, 0.755526, 0.695458, 0.560781, 0.426717, 0.355255, 0.364564, 0.432734, 0.381711, 0.246639, 0.291487, 0.242717, 0.337431, 0.396319, 0.338498, 0.313586, 0.4286, 0.417216, 0.477815, 0.58967, 0.610723, 0.469447, 0.270782, 0.076261, 0.006058, -0.221943, -0.336134, -0.424904, -0.420831, -0.511044, -0.589209, -0.602688, -0.550599, -0.466114, -0.298021, -0.128754, 0.023456, 0.11865, 0.201752, 0.20402, 0.23385, 0.226395, 0.232949, 0.18978, 0.041409, -0.09358, -0.195316, -0.250785, -0.405783, -0.495258, -0.529721, -0.531892, -0.543042, -0.638462, -0.68183, -0.719426, -0.739679, -0.778683, -0.821791, -0.847098, -0.872641, -0.88839, -0.886219, -0.881465, -0.81067, -0.729562, -0.67518, -0.632346, -0.579168, -0.567409, -0.52541, -0.496663, -0.425753, -0.386985, -0.373762, -0.406906, -0.431398, -0.434369, -0.284634, -0.175979, 0.114499, 0.262646, 0.391633, 0.502232, 0.543626, 0.609249, 0.672034, 0.717164, 0.639291, 0.64916, 0.655535, 0.530554, 0.529223, 0.566505, 0.651253, 0.698875, 0.71461, 0.714232, 0.577854, 0.478248, 0.428117, 0.384888, 0.338421, 0.282765, 0.139134, -0.113151, -0.290691, -0.400319, -0.513847, -0.54402, -0.589734, -0.639176, -0.630632, -0.648881, -0.590091, -0.619761, -0.518879, -0.45846, -0.279051, -0.072168, 0.096653, 0.175671, 0.346101, 0.348507, 0.31654, 0.327915, 0.234051, 0.242453, 0.1906], "smi": [null, null, null, 0.12, 0.1216, 0.1265, 0.1287, 0.1282, 0.1299, 0.1399, 0.1497, 0.1543, 0.174, 0.197, 0.229, 0.2685, 0.3105, 0.353, 0.3905, 0.418, 0.4425, 0.472, 0.4865, 0.502, 0.506, 0.5, 0.4915, 0.4965, 0.514, 0.54, 0.57, 0.6, 0.63, 0.658, 0.6865, 0.7115, 0.72, 0.7165, 0.711, 0.7065, 0.707, 0.7085, 0.7095, 0.71, 0.708, 0.7125, 0.744, 0.7735, 0.7795, 0.765, 0.733, 0.7045, 0.6665, 0.619, 0.5665, 0.5125, 0.4485, 0.385, 0.336, 0.3025, 0.283, 0.2765, 0.2925, 0.324, 0.365, 0.414, 0.468, 0.5255, 0.585, 0.633, 0.66, 0.654, 0.6255, 0.585, 0.54, 0.487, 0.43, 0.3625, 0.29, 0.2235, 0.172, 0.1365, 0.111, 0.09, 0.07, 0.05, 0.03, 0.018, 0.01, 0.0145, 0.0295, 0.0505, 0.077, 0.1055, 0.133, 0.1595, 0.183, 0.2065, 0.2285, 0.2435, 0.2455, 0.234, 0.212, 0.1845, 0.157, 0.1365, 0.1235, 0.1255, 0.1295, 0.139, 0.1595, 0.189, 0.2415, 0.317, 0.407, 0.489, 0.563, 0.6185, 0.658, 0.693, 0.726, 0.77, 0.8065, 0.82, 0.824, 0.82, 0.8125, 0.8045, 0.803, 0.795, 0.78, 0.7395, 0.678, 0.6125, 0.539, 0.467, 0.398, 0.3285, 0.2655, 0.2045, 0.1465, 0.1065, 0.077, 0.0585, 0.044, 0.0475, 0.0645, 0.104, 0.1465, 0.207, 0.266, 0.3175, 0.372, 0.417, 0.4655, 0.505], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.104879, -5.436735, -6.152971, -6.592531, -4.150254, -7.090774, -4.255269, -3.234198, -3.460309, -4.215443, -2.325022, -1.300767, 10.129666, 10.100253, 2.748608, 2.512803, 2.431982, -1.398739, -2.905204, -0.979151, -0.823918, 3.352355, 4.562501, 1.493872, -1.079999, -2.478648, -2.262554, 9.567855, 14.817371, 19.390567, 0.270654, -1.604635, -2.621259, 0.558328, 4.806506, -1.60661, -0.574753, 6.235696, 3.697128, 12.61284, 9.547236, 1.607062, 3.439304, 6.164526, -1.399921, 0.11971, 7.414223, 1.568444, -7.389772, -4.467585, -2.872944, 3.43128, -7.235124, -8.273122, -8.373759, -4.688762, -5.569429, -9.366186, -8.346658, -7.953211, -4.97112, -2.811374, -2.20328, -0.272885, 1.906088, -0.33236, 0.439619, 0.550466, 2.642834, -1.475567, -2.610488, -3.074291, -6.179179, -4.699901, -4.511652, -9.091205, -9.199264, -8.014239, -6.046347, -8.482322, -9.60666, -6.246779, -4.539632, -5.645811, -5.468594, -8.748201, -12.201209, -9.522741, -12.024294, -10.744461, -10.104887, -12.237911, -11.192284, -10.156738, -11.447482, -12.325028, -13.574391, -14.188856, -13.645777, -12.332925, -15.033706, -15.324805, -17.014822, -19.611065, -20.104155, -14.573713, -15.828101, -10.1782, -15.569094, -13.487934, -12.705142, -17.147403, -16.498547, -14.176226, -13.809458, -18.464708, -13.66797, -11.72621, -11.823282, -11.710362, -10.488296, -7.198585, -5.089323, -6.859343, -8.652411, -15.491538, -17.644624, -17.856067, -17.627717, -16.535174, -20.604411, -25.410516, -24.950725, -24.731141, -24.36886, -23.750733, -20.138261, -26.88636, -29.573058, -32.342912, -33.000398, -35.117389, -36.340383, -34.974006, -38.321376, -35.864966, -32.670758, -34.76636, -32.080795, -32.147806, -31.687362, -27.501046, -27.155484, -27.492258, -26.985261, -29.282846], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3062b657-bca6-41ae-a674-7178a352ddb3/", "share_image": "https://sharemaestro.com/terminal/3062b657-bca6-41ae-a674-7178a352ddb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}