{"ticker": {"uuid": "3062c63b-30c5-4271-be1a-bab04d127257", "symbol": "LPAA", "name": "Launch One Acquisition Corp. Class A Ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPAA rose 0.65%, moving from 10.71 to 10.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.05 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 57.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.78"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.05"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.78, "high": 10.8, "low": 10.77, "close": 10.78, "volume": 21419}, "trend_line": 10.658167, "activity_lines": {"activity_5": 10.770667, "activity_10": 10.757273, "activity_20": 10.731762, "activity_30": 10.702505}, "trend_signal": 1, "fair_value": 10.377653, "relative_strength": -17.045006, "rate_of_change": 0.07825474822000868, "market_dynamics": 0.391795, "expectation": {"probability": 57.1245, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.97, "close": 9.97, "volume": 686069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.97, "close": 9.97, "volume": 190608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.96, "close": 9.97, "volume": 132741}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.9772, "high": 9.98, "low": 9.9772, "close": 9.98, "volume": 78787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.98, "high": 10.03, "low": 9.96, "close": 9.96, "volume": 239030}, "trend_line": null, "activity_lines": {"activity_5": 9.969333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.965, "high": 9.9753, "low": 9.96, "close": 9.97, "volume": 61029}, "trend_line": null, "activity_lines": {"activity_5": 9.969333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.97, "high": 10.0198, "low": 9.965, "close": 9.97, "volume": 49830}, "trend_line": null, "activity_lines": {"activity_5": 9.969333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.97, "close": 9.97, "volume": 89460}, "trend_line": null, "activity_lines": {"activity_5": 9.969333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.97, "close": 9.98, "volume": 470690}, "trend_line": null, "activity_lines": {"activity_5": 9.972667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.971111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.98, "close": 10.0, "volume": 712615}, "trend_line": null, "activity_lines": {"activity_5": 9.982667, "activity_10": 9.976909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.0, "high": 10.0151, "low": 9.9912, "close": 10.0149, "volume": 578249}, "trend_line": null, "activity_lines": {"activity_5": 9.994967, "activity_10": 9.984345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.977718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.0, "high": 10.0165, "low": 10.0, "close": 10.01, "volume": 119274}, "trend_line": null, "activity_lines": {"activity_5": 10.00264, "activity_10": 9.990075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.980408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.011, "high": 10.03, "low": 10.01, "close": 10.03, "volume": 193964}, "trend_line": null, "activity_lines": {"activity_5": 10.014313, "activity_10": 9.998713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.02, "high": 10.05, "low": 10.01, "close": 10.0386, "volume": 210384}, "trend_line": null, "activity_lines": {"activity_5": 10.024853, "activity_10": 10.007824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.988107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.03, "high": 10.04, "low": 10.0101, "close": 10.03, "volume": 530910}, "trend_line": null, "activity_lines": {"activity_5": 10.02862, "activity_10": 10.014305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.0103, "close": 10.03, "volume": 135035}, "trend_line": null, "activity_lines": {"activity_5": 10.030387, "activity_10": 10.019515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.993344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.04, "close": 10.04, "volume": 498005}, "trend_line": null, "activity_lines": {"activity_5": 10.03448, "activity_10": 10.025451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.996088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0455, "high": 10.06, "low": 10.0401, "close": 10.0599, "volume": 73214}, "trend_line": null, "activity_lines": {"activity_5": 10.043207, "activity_10": 10.033733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.05, "close": 10.07, "volume": 92380}, "trend_line": null, "activity_lines": {"activity_5": 10.053307, "activity_10": 10.042216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.003337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.068, "high": 10.12, "low": 10.06, "close": 10.08, "volume": 21832}, "trend_line": null, "activity_lines": {"activity_5": 10.064647, "activity_10": 10.050882, "activity_20": 10.026488, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.08, "high": 10.11, "low": 10.08, "close": 10.0917, "volume": 59408}, "trend_line": null, "activity_lines": {"activity_5": 10.076553, "activity_10": 10.06022, "activity_20": 10.034539, "activity_30": null}, "trend_signal": 0, "fair_value": 10.011195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.0991, "high": 10.1, "low": 10.09, "close": 10.09, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 10.08378, "activity_10": 10.067853, "activity_20": 10.041848, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.144, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.1122, "high": 10.14, "low": 10.09, "close": 10.13, "volume": 691194}, "trend_line": null, "activity_lines": {"activity_5": 10.101007, "activity_10": 10.081304, "activity_20": 10.052395, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.11, "close": 10.14, "volume": 1899}, "trend_line": null, "activity_lines": {"activity_5": 10.116893, "activity_10": 10.094755, "activity_20": 10.063132, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.1332, "high": 10.17, "low": 10.13, "close": 10.17, "volume": 14162}, "trend_line": null, "activity_lines": {"activity_5": 10.138113, "activity_10": 10.111816, "activity_20": 10.075965, "activity_30": null}, "trend_signal": 0, "fair_value": 10.030604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7323, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.14, "close": 10.1665, "volume": 65827}, "trend_line": null, "activity_lines": {"activity_5": 10.152167, "activity_10": 10.125696, "activity_20": 10.087465, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7987, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.18, "high": 10.2, "low": 10.16, "close": 10.18, "volume": 834702}, "trend_line": null, "activity_lines": {"activity_5": 10.165733, "activity_10": 10.139549, "activity_20": 10.099314, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6887, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.17, "high": 10.205, "low": 10.17, "close": 10.205, "volume": 15536}, "trend_line": null, "activity_lines": {"activity_5": 10.181633, "activity_10": 10.155402, "activity_20": 10.112545, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.205, "high": 10.22, "low": 10.18, "close": 10.21, "volume": 46216}, "trend_line": null, "activity_lines": {"activity_5": 10.1942, "activity_10": 10.169525, "activity_20": 10.125132, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.037998, "expectation": {"probability": 63.8126, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.22, "high": 10.26, "low": 10.2, "close": 10.21, "volume": 16722}, "trend_line": 10.057887, "activity_lines": {"activity_5": 10.2021, "activity_10": 10.181104, "activity_20": 10.136625, "activity_30": 10.101908}, "trend_signal": 1, "fair_value": 10.057887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.65442, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.21, "high": 10.23, "low": 10.21, "close": 10.23, "volume": 2528}, "trend_line": 10.066553, "activity_lines": {"activity_5": 10.214, "activity_10": 10.193955, "activity_20": 10.149022, "activity_30": 10.113012}, "trend_signal": 1, "fair_value": 10.063439, "relative_strength": null, "rate_of_change": 0.08616123843906397, "market_dynamics": 2.591755, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.21, "close": 10.21, "volume": 127339}, "trend_line": 10.074553, "activity_lines": {"activity_5": 10.215, "activity_10": 10.200655, "activity_20": 10.15849, "activity_30": 10.122267}, "trend_signal": 1, "fair_value": 10.068019, "relative_strength": null, "rate_of_change": 0.07947109601468465, "market_dynamics": 2.440874, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.21, "high": 10.7, "low": 10.21, "close": 10.27, "volume": 23094}, "trend_line": 10.084553, "activity_lines": {"activity_5": 10.234, "activity_10": 10.216082, "activity_20": 10.17272, "activity_30": 10.134876}, "trend_signal": 1, "fair_value": 10.074139, "relative_strength": null, "rate_of_change": 0.09925998701877678, "market_dynamics": 2.446822, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.255, "high": 10.31, "low": 10.24, "close": 10.28, "volume": 537857}, "trend_line": 10.094553, "activity_lines": {"activity_5": 10.252, "activity_10": 10.230782, "activity_20": 10.18676, "activity_30": 10.147486}, "trend_signal": 1, "fair_value": 10.080194, "relative_strength": null, "rate_of_change": 0.09916155926791982, "market_dynamics": 2.557935, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.28, "high": 10.54, "low": 10.28, "close": 10.31, "volume": 36801}, "trend_line": 10.10622, "activity_lines": {"activity_5": 10.275333, "activity_10": 10.248391, "activity_20": 10.202507, "activity_30": 10.161385}, "trend_signal": 1, "fair_value": 10.08676, "relative_strength": null, "rate_of_change": 0.11557718306101303, "market_dynamics": 2.517308, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.28, "high": 10.4, "low": 10.28, "close": 10.33, "volume": 175257}, "trend_line": 10.11822, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.267091, "activity_20": 10.218825, "activity_30": 10.175823}, "trend_signal": 1, "fair_value": 10.093517, "relative_strength": null, "rate_of_change": 0.11873875692395826, "market_dynamics": 2.69289, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.31, "close": 10.37, "volume": 261727}, "trend_line": 10.131553, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.290091, "activity_20": 10.237525, "activity_30": 10.192067}, "trend_signal": 1, "fair_value": 10.100989, "relative_strength": null, "rate_of_change": 0.1317721891795135, "market_dynamics": 2.745914, "expectation": {"probability": 71.3604, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.39, "high": 10.4, "low": 10.3278, "close": 10.4, "volume": 451830}, "trend_line": 10.145887, "activity_lines": {"activity_5": 10.358, "activity_10": 10.315091, "activity_20": 10.25751, "activity_30": 10.209386}, "trend_signal": 1, "fair_value": 10.108858, "relative_strength": null, "rate_of_change": 0.14147880389116899, "market_dynamics": 2.752218, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.4, "high": 10.44, "low": 10.36, "close": 10.44, "volume": 60860}, "trend_line": 10.16122, "activity_lines": {"activity_5": 10.392, "activity_10": 10.343818, "activity_20": 10.279685, "activity_30": 10.228361}, "trend_signal": 1, "fair_value": 10.117349, "relative_strength": null, "rate_of_change": 0.15112527864739714, "market_dynamics": 2.760198, "expectation": {"probability": 75.052, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.44, "high": 10.47, "low": 10.42, "close": 10.47, "volume": 31568}, "trend_line": 10.176887, "activity_lines": {"activity_5": 10.425333, "activity_10": 10.373818, "activity_20": 10.302956, "activity_30": 10.248282}, "trend_signal": 1, "fair_value": 10.126165, "relative_strength": null, "rate_of_change": 0.15418424165602695, "market_dynamics": 2.749713, "expectation": {"probability": 76.5625, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.44, "close": 10.44, "volume": 246643}, "trend_line": 10.191057, "activity_lines": {"activity_5": 10.438, "activity_10": 10.393636, "activity_20": 10.321512, "activity_30": 10.265257}, "trend_signal": 1, "fair_value": 10.13382, "relative_strength": null, "rate_of_change": 0.13923707711405278, "market_dynamics": 2.607995, "expectation": {"probability": 83.8806, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.45, "high": 10.4601, "low": 10.4, "close": 10.4003, "volume": 669436}, "trend_line": 10.204067, "activity_lines": {"activity_5": 10.4301, "activity_10": 10.402418, "activity_20": 10.334629, "activity_30": 10.278757}, "trend_signal": 1, "fair_value": 10.140164, "relative_strength": null, "rate_of_change": 0.12766094822155857, "market_dynamics": 2.262037, "expectation": {"probability": 77.8393, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.4, "close": 10.43, "volume": 106976}, "trend_line": 10.2174, "activity_lines": {"activity_5": 10.43008, "activity_10": 10.41314, "activity_20": 10.349096, "activity_30": 10.293333}, "trend_signal": 1, "fair_value": 10.146905, "relative_strength": null, "rate_of_change": 0.13066358737157813, "market_dynamics": 1.856259, "expectation": {"probability": 70.5, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.4, "high": 10.42, "low": 10.4, "close": 10.4, "volume": 278378}, "trend_line": 10.229447, "activity_lines": {"activity_5": 10.41806, "activity_10": 10.415498, "activity_20": 10.359278, "activity_30": 10.305114}, "trend_signal": 1, "fair_value": 10.152657, "relative_strength": null, "rate_of_change": 0.1179067081645116, "market_dynamics": 1.280864, "expectation": {"probability": 73.7589, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.41, "high": 10.42, "low": 10.4, "close": 10.4079, "volume": 174006}, "trend_line": 10.242043, "activity_lines": {"activity_5": 10.41134, "activity_10": 10.417111, "activity_20": 10.368974, "activity_30": 10.316627}, "trend_signal": 1, "fair_value": 10.158329, "relative_strength": null, "rate_of_change": 0.12313471099659906, "market_dynamics": 0.682305, "expectation": {"probability": 68.3409, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.4, "close": 10.41, "volume": 1008483}, "trend_line": 10.25471, "activity_lines": {"activity_5": 10.40946, "activity_10": 10.417325, "activity_20": 10.377738, "activity_30": 10.327463}, "trend_signal": 1, "fair_value": 10.1638, "relative_strength": null, "rate_of_change": 0.12367649696450846, "market_dynamics": 0.326701, "expectation": {"probability": 69.5461, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.41, "high": 10.45, "low": 10.41, "close": 10.43, "volume": 615029}, "trend_line": 10.26771, "activity_lines": {"activity_5": 10.416247, "activity_10": 10.419722, "activity_20": 10.387246, "activity_30": 10.338772}, "trend_signal": 1, "fair_value": 10.169464, "relative_strength": null, "rate_of_change": 0.12677101546508776, "market_dynamics": 0.057732, "expectation": {"probability": 70.8683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.42, "high": 10.4421, "low": 10.4064, "close": 10.4064, "volume": 72820}, "trend_line": 10.27926, "activity_lines": {"activity_5": 10.413187, "activity_10": 10.416736, "activity_20": 10.393317, "activity_30": 10.34772}, "trend_signal": 1, "fair_value": 10.1744, "relative_strength": null, "rate_of_change": 0.11248856853184892, "market_dynamics": -0.217272, "expectation": {"probability": 76.2125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.41, "high": 10.43, "low": 10.39, "close": 10.4275, "volume": 154273}, "trend_line": 10.291177, "activity_lines": {"activity_5": 10.418733, "activity_10": 10.417471, "activity_20": 10.400438, "activity_30": 10.357283}, "trend_signal": 1, "fair_value": 10.179565, "relative_strength": null, "rate_of_change": 0.11593246984703785, "market_dynamics": -0.349259, "expectation": {"probability": 69.3098, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.4393, "high": 10.445, "low": 10.4213, "close": 10.4251, "volume": 8942}, "trend_line": 10.30268, "activity_lines": {"activity_5": 10.421647, "activity_10": 10.417996, "activity_20": 10.406294, "activity_30": 10.365924}, "trend_signal": 1, "fair_value": 10.184476, "relative_strength": null, "rate_of_change": 0.11177535863974697, "market_dynamics": -0.576197, "expectation": {"probability": 74.433, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.46, "high": 10.48, "low": 10.43, "close": 10.48, "volume": 19470}, "trend_line": 10.315623, "activity_lines": {"activity_5": 10.441713, "activity_10": 10.42932, "activity_20": 10.416355, "activity_30": 10.377364}, "trend_signal": 1, "fair_value": 10.190271, "relative_strength": null, "rate_of_change": 0.12562750662934233, "market_dynamics": -0.688913, "expectation": {"probability": 67.4797, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.455, "high": 10.4843, "low": 10.43, "close": 10.47, "volume": 93383}, "trend_line": 10.32829, "activity_lines": {"activity_5": 10.45378, "activity_10": 10.438098, "activity_20": 10.424273, "activity_30": 10.387323}, "trend_signal": 1, "fair_value": 10.19565, "relative_strength": -8.842782, "rate_of_change": 0.12279432856358193, "market_dynamics": -0.651244, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.47, "high": 10.5, "low": 10.46, "close": 10.46, "volume": 24022}, "trend_line": 10.33929, "activity_lines": {"activity_5": 10.459847, "activity_10": 10.443791, "activity_20": 10.430001, "activity_30": 10.395821}, "trend_signal": 1, "fair_value": 10.200638, "relative_strength": -10.293124, "rate_of_change": 0.10650359352805965, "market_dynamics": -0.644058, "expectation": {"probability": 68.408, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.46, "high": 10.6, "low": 10.46, "close": 10.5, "volume": 41626}, "trend_line": 10.35129, "activity_lines": {"activity_5": 10.475673, "activity_10": 10.456211, "activity_20": 10.438633, "activity_30": 10.406189}, "trend_signal": 1, "fair_value": 10.206181, "relative_strength": -11.577611, "rate_of_change": 0.11606212805715338, "market_dynamics": -0.542229, "expectation": {"probability": 62.3679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.5, "high": 10.5124, "low": 10.49, "close": 10.5, "volume": 50533}, "trend_line": 10.36229, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.466813, "activity_20": 10.446218, "activity_30": 10.415783}, "trend_signal": 1, "fair_value": 10.211524, "relative_strength": -10.921667, "rate_of_change": 0.10626694837067875, "market_dynamics": -0.471016, "expectation": {"probability": 65.5012, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.52, "high": 10.6, "low": 10.5, "close": 10.51, "volume": 95936}, "trend_line": 10.37374, "activity_lines": {"activity_5": 10.496, "activity_10": 10.477558, "activity_20": 10.45385, "activity_30": 10.425313}, "trend_signal": 1, "fair_value": 10.216854, "relative_strength": -11.630752, "rate_of_change": 0.11049681103308207, "market_dynamics": -0.177408, "expectation": {"probability": 60.566, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.51, "high": 10.6, "low": 10.5, "close": 10.51, "volume": 70472}, "trend_line": 10.38474, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.486485, "activity_20": 10.460626, "activity_30": 10.434104}, "trend_signal": 1, "fair_value": 10.221996, "relative_strength": -9.361972, "rate_of_change": 0.10603697412891598, "market_dynamics": 0.096072, "expectation": {"probability": 66.6045, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.51, "high": 10.54, "low": 10.5, "close": 10.52, "volume": 56549}, "trend_line": 10.39524, "activity_lines": {"activity_5": 10.511333, "activity_10": 10.495776, "activity_20": 10.467687, "activity_30": 10.442831}, "trend_signal": 1, "fair_value": 10.227134, "relative_strength": -11.195896, "rate_of_change": 0.10110989779232432, "market_dynamics": 0.335043, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.51, "high": 10.54, "low": 10.5, "close": 10.54, "volume": 24972}, "trend_line": 10.40624, "activity_lines": {"activity_5": 10.522, "activity_10": 10.506638, "activity_20": 10.476081, "activity_30": 10.45217}, "trend_signal": 1, "fair_value": 10.232437, "relative_strength": -12.655676, "rate_of_change": 0.105817662699476, "market_dynamics": 0.560139, "expectation": {"probability": 62.2024, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.52, "high": 10.54, "low": 10.44, "close": 10.53, "volume": 48168}, "trend_line": 10.416907, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.513636, "activity_20": 10.483047, "activity_30": 10.460154}, "trend_signal": 1, "fair_value": 10.237397, "relative_strength": -14.075813, "rate_of_change": 0.10250580420977952, "market_dynamics": 0.519189, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.53, "high": 10.55, "low": 10.51, "close": 10.55, "volume": 17001}, "trend_line": 10.427573, "activity_lines": {"activity_5": 10.536, "activity_10": 10.522364, "activity_20": 10.491631, "activity_30": 10.468741}, "trend_signal": 1, "fair_value": 10.242521, "relative_strength": -10.989104, "rate_of_change": 0.10239123762937029, "market_dynamics": 0.544497, "expectation": {"probability": 61.1717, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.48, "close": 10.51, "volume": 38906}, "trend_line": 10.437573, "activity_lines": {"activity_5": 10.529333, "activity_10": 10.522545, "activity_20": 10.495883, "activity_30": 10.474059}, "trend_signal": 1, "fair_value": 10.246835, "relative_strength": -10.93552, "rate_of_change": 0.09589959235960072, "market_dynamics": 0.37823, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.51, "high": 10.555, "low": 10.47, "close": 10.54, "volume": 66567}, "trend_line": 10.446573, "activity_lines": {"activity_5": 10.532667, "activity_10": 10.527455, "activity_20": 10.502469, "activity_30": 10.480667}, "trend_signal": 1, "fair_value": 10.251489, "relative_strength": -7.649776, "rate_of_change": 0.08622694183791904, "market_dynamics": 0.295378, "expectation": {"probability": 60.0506, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.53, "high": 10.5522, "low": 10.52, "close": 10.52, "volume": 10094}, "trend_line": 10.454573, "activity_lines": {"activity_5": 10.528, "activity_10": 10.527273, "activity_20": 10.506627, "activity_30": 10.485404}, "trend_signal": 1, "fair_value": 10.255684, "relative_strength": -11.927302, "rate_of_change": 0.07658013781169307, "market_dynamics": 0.128906, "expectation": {"probability": 65.2058, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.53, "high": 10.5625, "low": 10.52, "close": 10.555, "volume": 348362}, "trend_line": 10.46274, "activity_lines": {"activity_5": 10.536333, "activity_10": 10.533091, "activity_20": 10.513546, "activity_30": 10.491883}, "trend_signal": 1, "fair_value": 10.260289, "relative_strength": -12.315323, "rate_of_change": 0.07811892460840111, "market_dynamics": 0.106972, "expectation": {"probability": 59.0802, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.57, "high": 10.59, "low": 10.55, "close": 10.55, "volume": 382810}, "trend_line": 10.470073, "activity_lines": {"activity_5": 10.541333, "activity_10": 10.537, "activity_20": 10.519289, "activity_30": 10.497513}, "trend_signal": 1, "fair_value": 10.264679, "relative_strength": -10.499278, "rate_of_change": 0.07008680326567558, "market_dynamics": 0.194528, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.57, "high": 10.64, "low": 10.56, "close": 10.59, "volume": 462943}, "trend_line": 10.477407, "activity_lines": {"activity_5": 10.559667, "activity_10": 10.547455, "activity_20": 10.528175, "activity_30": 10.50525}, "trend_signal": 1, "fair_value": 10.269534, "relative_strength": -10.455028, "rate_of_change": 0.07004726710119571, "market_dynamics": 0.331984, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.59, "high": 10.62, "low": 10.58, "close": 10.59, "volume": 80268}, "trend_line": 10.48374, "activity_lines": {"activity_5": 10.572667, "activity_10": 10.556455, "activity_20": 10.536299, "activity_30": 10.512514}, "trend_signal": 1, "fair_value": 10.274247, "relative_strength": -11.344419, "rate_of_change": 0.06044434467420899, "market_dynamics": 0.447187, "expectation": {"probability": 63.017, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.59, "high": 10.61, "low": 10.59, "close": 10.6, "volume": 97951}, "trend_line": 10.489073, "activity_lines": {"activity_5": 10.585667, "activity_10": 10.566, "activity_20": 10.5445, "activity_30": 10.520015}, "trend_signal": 1, "fair_value": 10.278968, "relative_strength": -9.504763, "rate_of_change": 0.05086925085895162, "market_dynamics": 0.418024, "expectation": {"probability": 57.4844, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.6, "high": 10.63, "low": 10.59, "close": 10.62, "volume": 396535}, "trend_line": 10.494073, "activity_lines": {"activity_5": 10.6, "activity_10": 10.578091, "activity_20": 10.553786, "activity_30": 10.528462}, "trend_signal": 1, "fair_value": 10.28384, "relative_strength": -11.024084, "rate_of_change": 0.047668654799149376, "market_dynamics": 0.586267, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.6, "high": 10.66, "low": 10.6, "close": 10.64, "volume": 144374}, "trend_line": 10.50074, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.592182, "activity_20": 10.564048, "activity_30": 10.537877}, "trend_signal": 1, "fair_value": 10.288856, "relative_strength": -9.876464, "rate_of_change": 0.06353109988848182, "market_dynamics": 0.624469, "expectation": {"probability": 59.8626, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.63, "close": 10.64, "volume": 50603}, "trend_line": 10.50873, "activity_lines": {"activity_5": 10.627333, "activity_10": 10.604636, "activity_20": 10.573548, "activity_30": 10.546861}, "trend_signal": 1, "fair_value": 10.293733, "relative_strength": -9.90165, "rate_of_change": 0.07608987557066928, "market_dynamics": 0.776101, "expectation": {"probability": 64.5542, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.63, "high": 10.65, "low": 10.63, "close": 10.63, "volume": 7844}, "trend_line": 10.515397, "activity_lines": {"activity_5": 10.631333, "activity_10": 10.612909, "activity_20": 10.581286, "activity_30": 10.554685}, "trend_signal": 1, "fair_value": 10.29834, "relative_strength": -9.65024, "rate_of_change": 0.06344249019624826, "market_dynamics": 0.781254, "expectation": {"probability": 63.2899, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.64, "high": 10.7, "low": 10.63, "close": 10.64, "volume": 30206}, "trend_line": 10.523397, "activity_lines": {"activity_5": 10.636, "activity_10": 10.621364, "activity_20": 10.589167, "activity_30": 10.562724}, "trend_signal": 1, "fair_value": 10.302957, "relative_strength": -7.570314, "rate_of_change": 0.07607891551787459, "market_dynamics": 0.703751, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.62, "high": 10.6545, "low": 10.61, "close": 10.65, "volume": 45652}, "trend_line": 10.531467, "activity_lines": {"activity_5": 10.641333, "activity_10": 10.629455, "activity_20": 10.597333, "activity_30": 10.570892}, "trend_signal": 1, "fair_value": 10.307584, "relative_strength": -6.178305, "rate_of_change": 0.07668626395069977, "market_dynamics": 0.610703, "expectation": {"probability": 58.8703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.64, "high": 10.68, "low": 10.64, "close": 10.65, "volume": 1967}, "trend_line": 10.539467, "activity_lines": {"activity_5": 10.644667, "activity_10": 10.635818, "activity_20": 10.604786, "activity_30": 10.578539}, "trend_signal": 1, "fair_value": 10.312089, "relative_strength": -7.0621, "rate_of_change": 0.0759628264514421, "market_dynamics": 0.622436, "expectation": {"probability": 62.7885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.73, "high": 10.73, "low": 10.6699, "close": 10.67, "volume": 13593}, "trend_line": 10.547467, "activity_lines": {"activity_5": 10.654, "activity_10": 10.644, "activity_20": 10.613476, "activity_30": 10.586961}, "trend_signal": 1, "fair_value": 10.316738, "relative_strength": -6.41131, "rate_of_change": 0.07590516674134583, "market_dynamics": 0.789855, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.65, "high": 10.74, "low": 10.65, "close": 10.74, "volume": 1871}, "trend_line": 10.558587, "activity_lines": {"activity_5": 10.684667, "activity_10": 10.663455, "activity_20": 10.628071, "activity_30": 10.599382}, "trend_signal": 1, "fair_value": 10.322164, "relative_strength": -4.331899, "rate_of_change": 0.10542815635261073, "market_dynamics": 1.06302, "expectation": {"probability": 59.2957, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.69, "high": 10.71, "low": 10.66, "close": 10.71, "volume": 4724}, "trend_line": 10.568003, "activity_lines": {"activity_5": 10.698, "activity_10": 10.674727, "activity_20": 10.638762, "activity_30": 10.609151}, "trend_signal": 1, "fair_value": 10.327073, "relative_strength": -3.303268, "rate_of_change": 0.08917859937129721, "market_dynamics": 1.235544, "expectation": {"probability": 63.9033, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.71, "high": 10.71, "low": 10.685, "close": 10.7, "volume": 9331}, "trend_line": 10.577167, "activity_lines": {"activity_5": 10.703333, "activity_10": 10.682182, "activity_20": 10.64769, "activity_30": 10.617667}, "trend_signal": 1, "fair_value": 10.331735, "relative_strength": -1.158054, "rate_of_change": 0.08671458552765525, "market_dynamics": 1.284977, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.71, "high": 10.7101, "low": 10.71, "close": 10.71, "volume": 3661}, "trend_line": 10.584833, "activity_lines": {"activity_5": 10.708667, "activity_10": 10.69, "activity_20": 10.656762, "activity_30": 10.626237}, "trend_signal": 1, "fair_value": 10.336405, "relative_strength": 2.533326, "rate_of_change": 0.07247687400605847, "market_dynamics": 1.260753, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.71, "high": 10.71, "low": 10.71, "close": 10.71, "volume": 6841}, "trend_line": 10.592833, "activity_lines": {"activity_5": 10.71, "activity_10": 10.696545, "activity_20": 10.665071, "activity_30": 10.634312}, "trend_signal": 1, "fair_value": 10.340961, "relative_strength": -0.780003, "rate_of_change": 0.07557984145806454, "market_dynamics": 0.996733, "expectation": {"probability": 61.2823, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.73, "high": 10.73, "low": 10.72, "close": 10.73, "volume": 1521}, "trend_line": 10.601833, "activity_lines": {"activity_5": 10.715333, "activity_10": 10.705455, "activity_20": 10.674333, "activity_30": 10.643161}, "trend_signal": 1, "fair_value": 10.345648, "relative_strength": -4.334201, "rate_of_change": 0.08496310665898882, "market_dynamics": 0.868316, "expectation": {"probability": 57.3843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.73, "high": 10.73, "low": 10.73, "close": 10.73, "volume": 47}, "trend_line": 10.6095, "activity_lines": {"activity_5": 10.721333, "activity_10": 10.712545, "activity_20": 10.68269, "activity_30": 10.65143}, "trend_signal": 1, "fair_value": 10.350224, "relative_strength": -9.280572, "rate_of_change": 0.07231768317800727, "market_dynamics": 0.724776, "expectation": {"probability": 61.2131, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.75, "high": 10.79, "low": 10.73, "close": 10.73, "volume": 92626}, "trend_line": 10.617167, "activity_lines": {"activity_5": 10.726, "activity_10": 10.718, "activity_20": 10.690048, "activity_30": 10.659204}, "trend_signal": 1, "fair_value": 10.354692, "relative_strength": -10.80044, "rate_of_change": 0.07226542249870066, "market_dynamics": 0.637076, "expectation": {"probability": 59.9687, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.74, "high": 10.77, "low": 10.73, "close": 10.75, "volume": 213429}, "trend_line": 10.625167, "activity_lines": {"activity_5": 10.735333, "activity_10": 10.725636, "activity_20": 10.698476, "activity_30": 10.667774}, "trend_signal": 1, "fair_value": 10.359288, "relative_strength": -11.508631, "rate_of_change": 0.07534966719463976, "market_dynamics": 0.689677, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.77, "high": 10.79, "low": 10.74, "close": 10.79, "volume": 51950}, "trend_line": 10.6345, "activity_lines": {"activity_5": 10.755333, "activity_10": 10.738727, "activity_20": 10.709762, "activity_30": 10.678409}, "trend_signal": 1, "fair_value": 10.364239, "relative_strength": -15.262109, "rate_of_change": 0.08783861938358065, "market_dynamics": 0.837137, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.74, "close": 10.75, "volume": 3019}, "trend_line": 10.642167, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.742364, "activity_20": 10.716286, "activity_30": 10.68586}, "trend_signal": 1, "fair_value": 10.368623, "relative_strength": -14.868971, "rate_of_change": 0.07209553810711762, "market_dynamics": 0.70098, "expectation": {"probability": 60.7731, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.76, "high": 10.77, "low": 10.76, "close": 10.77, "volume": 668}, "trend_line": 10.649833, "activity_lines": {"activity_5": 10.763333, "activity_10": 10.749455, "activity_20": 10.723952, "activity_30": 10.694108}, "trend_signal": 1, "fair_value": 10.373133, "relative_strength": -15.235075, "rate_of_change": 0.07203420130504076, "market_dynamics": 0.575908, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.78, "high": 10.8, "low": 10.77, "close": 10.78, "volume": 21419}, "trend_line": 10.658167, "activity_lines": {"activity_5": 10.770667, "activity_10": 10.757273, "activity_20": 10.731762, "activity_30": 10.702505}, "trend_signal": 1, "fair_value": 10.377653, "relative_strength": -17.045006, "rate_of_change": 0.07825474822000868, "market_dynamics": 0.391795, "expectation": {"probability": 57.1245, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3062c63b-30c5-4271-be1a-bab04d127257/", "share_image": "https://sharemaestro.com/terminal/3062c63b-30c5-4271-be1a-bab04d127257/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}