{"ticker": {"uuid": "306359ae-4acc-4163-ab95-f38de237f4a6", "symbol": "N1IC34", "name": "NICE Ltd.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N1IC34 fell 24.41%, moving from 24.66 to 18.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.64 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 21.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.64"}, {"label": "12-Week Change", "value": "-24.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.64"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.389999, "high": 18.68, "low": 17.389999, "close": 18.639999, "volume": 13}, "trend_line": 23.530666, "activity_lines": {"activity_5": 18.027999, "activity_10": 18.808727, "activity_20": 20.814428, "activity_30": 21.932795}, "trend_signal": 0, "fair_value": 34.954551, "relative_strength": -40.640937, "rate_of_change": -1.38578594917559, "market_dynamics": -0.94822, "expectation": {"probability": 21.8112, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.73, "high": 44.73, "low": 44.73, "close": 44.73, "volume": 0}, "trend_line": 44.196333, "activity_lines": {"activity_5": 44.73, "activity_10": 44.759273, "activity_20": 44.556857, "activity_30": 44.331698}, "trend_signal": 1, "fair_value": 49.353913, "relative_strength": -4.611862, "rate_of_change": 0.018858061012040298, "market_dynamics": 0.148529, "expectation": {"probability": 11.7928, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.630001, "high": 45.630001, "low": 43.240002, "close": 43.299999, "volume": 10}, "trend_line": 44.156999, "activity_lines": {"activity_5": 44.253333, "activity_10": 44.47, "activity_20": 44.470095, "activity_30": 44.27387}, "trend_signal": 1, "fair_value": 49.31036, "relative_strength": -8.890744, "rate_of_change": -0.0889983338663046, "market_dynamics": -0.0419, "expectation": {"probability": 18.6999, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.299999, "high": 43.299999, "low": 43.299999, "close": 43.299999, "volume": 0}, "trend_line": 44.117666, "activity_lines": {"activity_5": 43.871999, "activity_10": 44.236, "activity_20": 44.374047, "activity_30": 44.21858}, "trend_signal": 0, "fair_value": 49.267429, "relative_strength": -8.912513, "rate_of_change": -0.08907534680968508, "market_dynamics": -0.26152, "expectation": {"probability": 19.0978, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.799999, "high": 39.919998, "low": 38.91, "close": 38.91, "volume": 17}, "trend_line": 43.931999, "activity_lines": {"activity_5": 42.122666, "activity_10": 43.229818, "activity_20": 43.850619, "activity_30": 43.882602}, "trend_signal": 0, "fair_value": 49.193972, "relative_strength": -17.265196, "rate_of_change": -0.42084501931721013, "market_dynamics": -0.721224, "expectation": {"probability": 22.2762, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.91, "high": 38.91, "low": 38.91, "close": 38.91, "volume": 0}, "trend_line": 43.746333, "activity_lines": {"activity_5": 40.761333, "activity_10": 42.329454, "activity_20": 43.355762, "activity_30": 43.558602}, "trend_signal": 0, "fair_value": 49.121549, "relative_strength": -17.576343, "rate_of_change": -0.4226213334840458, "market_dynamics": -1.232619, "expectation": {"probability": 18.5438, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.09, "high": 39.169998, "low": 39.09, "close": 39.169998, "volume": 2}, "trend_line": 43.569333, "activity_lines": {"activity_5": 39.874666, "activity_10": 41.582181, "activity_20": 42.915619, "activity_30": 43.263354}, "trend_signal": 0, "fair_value": 49.051958, "relative_strength": -15.890504, "rate_of_change": -0.40460534143513144, "market_dynamics": -1.443766, "expectation": {"probability": 22.4504, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.169998, "high": 39.169998, "low": 39.169998, "close": 39.169998, "volume": 0}, "trend_line": 43.392333, "activity_lines": {"activity_5": 39.358665, "activity_10": 40.935999, "activity_20": 42.500857, "activity_30": 42.979526}, "trend_signal": 0, "fair_value": 48.983333, "relative_strength": -17.360901, "rate_of_change": -0.4062490467779243, "market_dynamics": -1.584468, "expectation": {"probability": 19.6694, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.169998, "high": 39.169998, "low": 39.169998, "close": 39.169998, "volume": 0}, "trend_line": 43.215333, "activity_lines": {"activity_5": 39.117998, "activity_10": 40.390908, "activity_20": 42.10719, "activity_30": 42.707118}, "trend_signal": 0, "fair_value": 48.915655, "relative_strength": -17.121722, "rate_of_change": -0.407906161671463, "market_dynamics": -1.49481, "expectation": {"probability": 19.3916, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.169998, "high": 39.169998, "low": 39.169998, "close": 39.169998, "volume": 0}, "trend_line": 43.038333, "activity_lines": {"activity_5": 39.152665, "activity_10": 39.946908, "activity_20": 41.734618, "activity_30": 42.446128}, "trend_signal": 0, "fair_value": 48.848904, "relative_strength": -16.485793, "rate_of_change": -0.40957685088299467, "market_dynamics": -1.389045, "expectation": {"probability": 19.0705, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.169998, "high": 39.169998, "low": 39.169998, "close": 39.169998, "volume": 0}, "trend_line": 42.861332, "activity_lines": {"activity_5": 39.169998, "activity_10": 39.603998, "activity_20": 41.383142, "activity_30": 42.196558}, "trend_signal": 0, "fair_value": 48.783061, "relative_strength": -15.399318, "rate_of_change": -0.4112636054003397, "market_dynamics": -1.282462, "expectation": {"probability": 18.7599, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.169998, "high": 39.169998, "low": 39.169998, "close": 39.169998, "volume": 0}, "trend_line": 42.788666, "activity_lines": {"activity_5": 39.169998, "activity_10": 39.36218, "activity_20": 41.052761, "activity_30": 41.958408}, "trend_signal": 0, "fair_value": 48.718108, "relative_strength": -13.400608, "rate_of_change": -0.16953742828150586, "market_dynamics": -1.186688, "expectation": {"probability": 18.4592, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.169998, "high": 39.169998, "low": 39.169998, "close": 39.169998, "volume": 0}, "trend_line": 42.715999, "activity_lines": {"activity_5": 39.169998, "activity_10": 39.221453, "activity_20": 40.743475, "activity_30": 41.724945}, "trend_signal": 0, "fair_value": 48.654027, "relative_strength": -13.674322, "rate_of_change": -0.16982768287284933, "market_dynamics": -1.096507, "expectation": {"probability": 18.1679, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.169998, "high": 39.169998, "low": 39.169998, "close": 39.169998, "volume": 0}, "trend_line": 42.643332, "activity_lines": {"activity_5": 39.169998, "activity_10": 39.155816, "activity_20": 40.468332, "activity_30": 41.496171}, "trend_signal": 0, "fair_value": 48.5908, "relative_strength": -14.891657, "rate_of_change": -0.1701165879323005, "market_dynamics": -1.001941, "expectation": {"probability": 17.8858, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.169998, "high": 39.169998, "low": 39.169998, "close": 39.169998, "volume": 0}, "trend_line": 42.451999, "activity_lines": {"activity_5": 39.169998, "activity_10": 39.165271, "activity_20": 40.219665, "activity_30": 41.272085}, "trend_signal": 0, "fair_value": 48.528411, "relative_strength": -12.745039, "rate_of_change": -0.4486821057979245, "market_dynamics": -0.895519, "expectation": {"probability": 17.6122, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.169998, "high": 39.169998, "low": 35.0, "close": 35.0, "volume": 3}, "trend_line": 42.111999, "activity_lines": {"activity_5": 37.779999, "activity_10": 38.411817, "activity_20": 39.600332, "activity_30": 40.791311}, "trend_signal": 0, "fair_value": 48.439408, "relative_strength": -23.873446, "rate_of_change": -0.8009045698884603, "market_dynamics": -0.957854, "expectation": {"probability": 20.0346, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.029999, "close": 34.029999, "volume": 1023}, "trend_line": 41.762999, "activity_lines": {"activity_5": 36.344666, "activity_10": 37.553089, "activity_20": 38.934951, "activity_30": 40.269891}, "trend_signal": 0, "fair_value": 48.345229, "relative_strength": -23.832745, "rate_of_change": -0.8287424208952813, "market_dynamics": -0.967027, "expectation": {"probability": 19.7383, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.290001, "high": 34.290001, "low": 33.799999, "close": 33.799999, "volume": 1415}, "trend_line": 41.436332, "activity_lines": {"activity_5": 35.175332, "activity_10": 36.745999, "activity_20": 38.298618, "activity_30": 39.756149}, "trend_signal": 0, "fair_value": 48.250779, "relative_strength": -24.276353, "rate_of_change": -0.7821923899670147, "market_dynamics": -1.010477, "expectation": {"probability": 19.3963, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 41.109666, "activity_lines": {"activity_5": 34.363999, "activity_10": 36.036544, "activity_20": 37.714332, "activity_30": 39.263483}, "trend_signal": 0, "fair_value": 48.157548, "relative_strength": -22.351867, "rate_of_change": -0.7883564597368392, "market_dynamics": -1.169644, "expectation": {"probability": 16.6745, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 40.782999, "activity_lines": {"activity_5": 33.910666, "activity_10": 35.424726, "activity_20": 37.182094, "activity_30": 38.791891}, "trend_signal": 0, "fair_value": 48.065513, "relative_strength": -23.007091, "rate_of_change": -0.7946233374895348, "market_dynamics": -1.174852, "expectation": {"probability": 16.4744, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 40.456332, "activity_lines": {"activity_5": 33.815332, "activity_10": 34.910544, "activity_20": 36.701903, "activity_30": 38.341375}, "trend_signal": 0, "fair_value": 47.940385, "relative_strength": -20.94935, "rate_of_change": -0.8009881764702822, "market_dynamics": -1.2746, "expectation": {"probability": 16.242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 40.129666, "activity_lines": {"activity_5": 33.799999, "activity_10": 34.493999, "activity_20": 36.273761, "activity_30": 37.911934}, "trend_signal": 0, "fair_value": 47.815256, "relative_strength": -20.687858, "rate_of_change": -0.8074533301733904, "market_dynamics": -1.367553, "expectation": {"probability": 16.0162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 39.711666, "activity_lines": {"activity_5": 33.799999, "activity_10": 34.17509, "activity_20": 35.897665, "activity_30": 37.503569}, "trend_signal": 0, "fair_value": 47.690128, "relative_strength": -23.596209, "rate_of_change": -1.0416234214359004, "market_dynamics": -1.369516, "expectation": {"probability": 15.7965, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.82, "high": 33.09, "low": 32.82, "close": 33.09, "volume": 17}, "trend_line": 39.323666, "activity_lines": {"activity_5": 33.563333, "activity_10": 33.824726, "activity_20": 35.499189, "activity_30": 37.076365}, "trend_signal": 0, "fair_value": 47.560449, "relative_strength": -26.274535, "rate_of_change": -0.9770428669499741, "market_dynamics": -1.384253, "expectation": {"probability": 17.7494, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.09, "high": 33.09, "low": 33.09, "close": 33.09, "volume": 0}, "trend_line": 38.935666, "activity_lines": {"activity_5": 33.374, "activity_10": 33.584908, "activity_20": 35.149332, "activity_30": 36.674193}, "trend_signal": 0, "fair_value": 47.444551, "relative_strength": -28.350658, "rate_of_change": -0.986683184624763, "market_dynamics": -1.363177, "expectation": {"probability": 15.276, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.09, "high": 33.09, "low": 33.09, "close": 33.09, "volume": 0}, "trend_line": 38.547666, "activity_lines": {"activity_5": 33.232, "activity_10": 33.455636, "activity_20": 34.82719, "activity_30": 36.297053}, "trend_signal": 0, "fair_value": 47.328654, "relative_strength": -28.083122, "rate_of_change": -0.9965156368456576, "market_dynamics": -1.263199, "expectation": {"probability": 15.2044, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.09, "high": 33.09, "low": 33.09, "close": 33.09, "volume": 0}, "trend_line": 38.159666, "activity_lines": {"activity_5": 33.137333, "activity_10": 33.361091, "activity_20": 34.532761, "activity_30": 35.944945}, "trend_signal": 0, "fair_value": 47.216923, "relative_strength": -29.002657, "rate_of_change": -1.0065460253806238, "market_dynamics": -1.09099, "expectation": {"probability": 15.0063, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.09, "high": 33.09, "low": 33.09, "close": 33.09, "volume": 0}, "trend_line": 37.771666, "activity_lines": {"activity_5": 33.09, "activity_10": 33.283636, "activity_20": 34.267285, "activity_30": 35.61787}, "trend_signal": 0, "fair_value": 47.105192, "relative_strength": -27.856789, "rate_of_change": -1.0167803879625101, "market_dynamics": -0.847782, "expectation": {"probability": 14.9061, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.09, "high": 33.09, "low": 33.09, "close": 33.09, "volume": 0}, "trend_line": 37.383666, "activity_lines": {"activity_5": 33.09, "activity_10": 33.219091, "activity_20": 34.030761, "activity_30": 35.315827}, "trend_signal": 0, "fair_value": 46.993462, "relative_strength": -28.900185, "rate_of_change": -1.0272250104086094, "market_dynamics": -0.5742, "expectation": {"probability": 14.8071, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.09, "high": 38.84, "low": 33.09, "close": 38.84, "volume": 30}, "trend_line": 37.187332, "activity_lines": {"activity_5": 35.006667, "activity_10": 34.212909, "activity_20": 34.370809, "activity_30": 35.409784}, "trend_signal": 0, "fair_value": 46.91859, "relative_strength": -17.651912, "rate_of_change": -0.5251865881746328, "market_dynamics": -0.047202, "expectation": {"probability": 15.0452, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.27, "high": 39.27, "low": 39.27, "close": 39.27, "volume": 1}, "trend_line": 37.005332, "activity_lines": {"activity_5": 36.683333, "activity_10": 35.193273, "activity_20": 34.753381, "activity_30": 35.54415}, "trend_signal": 0, "fair_value": 46.846474, "relative_strength": -17.128198, "rate_of_change": -0.489413975705477, "market_dynamics": 0.420557, "expectation": {"probability": 13.4979, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.27, "high": 39.27, "low": 38.240002, "close": 38.330002, "volume": 505}, "trend_line": 36.791999, "activity_lines": {"activity_5": 37.634667, "activity_10": 35.903273, "activity_20": 35.045952, "activity_30": 35.629612}, "trend_signal": 0, "fair_value": 46.714872, "relative_strength": -17.253931, "rate_of_change": -0.5764925984179949, "market_dynamics": 0.882525, "expectation": {"probability": 13.0391, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.330002, "high": 38.330002, "low": 38.330002, "close": 38.330002, "volume": 0}, "trend_line": 36.626333, "activity_lines": {"activity_5": 38.236668, "activity_10": 36.53091, "activity_20": 35.342524, "activity_30": 35.728838}, "trend_signal": 0, "fair_value": 46.596474, "relative_strength": -16.101637, "rate_of_change": -0.45027724641978417, "market_dynamics": 1.200088, "expectation": {"probability": 12.9685, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.330002, "high": 38.330002, "low": 38.330002, "close": 38.330002, "volume": 0}, "trend_line": 36.460666, "activity_lines": {"activity_5": 38.489335, "activity_10": 37.076183, "activity_20": 35.643096, "activity_30": 35.838753}, "trend_signal": 0, "fair_value": 46.447628, "relative_strength": -13.574725, "rate_of_change": -0.45231664332871957, "market_dynamics": 1.174526, "expectation": {"probability": 12.8249, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.330002, "high": 38.330002, "low": 38.330002, "close": 38.330002, "volume": 0}, "trend_line": 36.441333, "activity_lines": {"activity_5": 38.392669, "activity_10": 37.526183, "activity_20": 35.947667, "activity_30": 35.959355}, "trend_signal": 0, "fair_value": 46.32218, "relative_strength": -14.132394, "rate_of_change": -0.053024264559520536, "market_dynamics": 1.113855, "expectation": {"probability": 12.6577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.330002, "high": 41.400002, "low": 38.330002, "close": 41.360001, "volume": 8}, "trend_line": 36.522999, "activity_lines": {"activity_5": 39.340002, "activity_10": 38.431819, "activity_20": 36.54481, "activity_30": 36.276688}, "trend_signal": 0, "fair_value": 46.208141, "relative_strength": -5.751194, "rate_of_change": 0.22410266935075746, "market_dynamics": 1.054742, "expectation": {"probability": 13.8794, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.360001, "high": 43.68, "low": 41.360001, "close": 43.080002, "volume": 301}, "trend_line": 36.653333, "activity_lines": {"activity_5": 40.721335, "activity_10": 39.49982, "activity_20": 37.275477, "activity_30": 36.699721}, "trend_signal": 1, "fair_value": 46.105449, "relative_strength": -2.048941, "rate_of_change": 0.35685459455288665, "market_dynamics": 1.172244, "expectation": {"probability": 11.6477, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.080002, "high": 43.080002, "low": 43.080002, "close": 43.080002, "volume": 0}, "trend_line": 36.783666, "activity_lines": {"activity_5": 41.786002, "activity_10": 40.386183, "activity_20": 37.963049, "activity_30": 37.114345}, "trend_signal": 1, "fair_value": 46.039295, "relative_strength": -2.149599, "rate_of_change": 0.35558294248436595, "market_dynamics": 1.218691, "expectation": {"probability": 13.2219, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.080002, "high": 44.349998, "low": 43.080002, "close": 44.349998, "volume": 1}, "trend_line": 36.956333, "activity_lines": {"activity_5": 42.957334, "activity_10": 41.321819, "activity_20": 38.727382, "activity_30": 37.602495}, "trend_signal": 1, "fair_value": 45.981282, "relative_strength": 0.634884, "rate_of_change": 0.4694121570155735, "market_dynamics": 1.276051, "expectation": {"probability": 14.7455, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.349998, "high": 44.349998, "low": 44.349998, "close": 44.349998, "volume": 0}, "trend_line": 37.129, "activity_lines": {"activity_5": 43.727333, "activity_10": 42.052728, "activity_20": 39.441477, "activity_30": 38.079506}, "trend_signal": 1, "fair_value": 45.923269, "relative_strength": 1.258261, "rate_of_change": 0.46721897435007154, "market_dynamics": 1.264658, "expectation": {"probability": 14.3815, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.349998, "high": 44.349998, "low": 44.349998, "close": 44.349998, "volume": 0}, "trend_line": 37.301666, "activity_lines": {"activity_5": 44.095999, "activity_10": 42.683454, "activity_20": 40.105334, "activity_30": 38.545376}, "trend_signal": 1, "fair_value": 45.879038, "relative_strength": 3.35953, "rate_of_change": 0.46504349699695535, "market_dynamics": 1.160367, "expectation": {"probability": 14.1572, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.349998, "high": 44.349998, "low": 44.349998, "close": 44.349998, "volume": 0}, "trend_line": 37.474333, "activity_lines": {"activity_5": 44.265332, "activity_10": 43.221818, "activity_20": 40.718952, "activity_30": 39.000108}, "trend_signal": 1, "fair_value": 45.826795, "relative_strength": 4.087854, "rate_of_change": 0.4628935340314401, "market_dynamics": 1.12553, "expectation": {"probability": 13.8987, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.349998, "high": 44.349998, "low": 44.349998, "close": 44.349998, "volume": 0}, "trend_line": 37.647, "activity_lines": {"activity_5": 44.349998, "activity_10": 43.650726, "activity_20": 41.282333, "activity_30": 39.443699}, "trend_signal": 1, "fair_value": 45.774551, "relative_strength": 4.403937, "rate_of_change": 0.46076070253204243, "market_dynamics": 1.078783, "expectation": {"probability": 13.6495, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.349998, "high": 44.349998, "low": 44.349998, "close": 44.349998, "volume": 0}, "trend_line": 37.819666, "activity_lines": {"activity_5": 44.349998, "activity_10": 43.970181, "activity_20": 41.795476, "activity_30": 39.87615}, "trend_signal": 1, "fair_value": 45.730641, "relative_strength": 4.013545, "rate_of_change": 0.45864477913246615, "market_dynamics": 1.024908, "expectation": {"probability": 13.4091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.349998, "high": 44.349998, "low": 44.349998, "close": 44.349998, "volume": 0}, "trend_line": 37.992333, "activity_lines": {"activity_5": 44.349998, "activity_10": 44.18018, "activity_20": 42.254999, "activity_30": 40.297462}, "trend_signal": 1, "fair_value": 45.676474, "relative_strength": 5.760215, "rate_of_change": 0.45655347670178825, "market_dynamics": 0.966706, "expectation": {"probability": 13.177, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.349998, "high": 44.349998, "low": 44.349998, "close": 44.349998, "volume": 0}, "trend_line": 38.304, "activity_lines": {"activity_5": 44.349998, "activity_10": 44.280725, "activity_20": 42.660904, "activity_30": 40.707634}, "trend_signal": 1, "fair_value": 45.618333, "relative_strength": 6.900416, "rate_of_change": 0.820341830547758, "market_dynamics": 0.801618, "expectation": {"probability": 12.9528, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.349998, "high": 44.349998, "low": 44.349998, "close": 44.349998, "volume": 0}, "trend_line": 38.648, "activity_lines": {"activity_5": 44.349998, "activity_10": 44.326907, "activity_20": 43.01319, "activity_30": 41.097698}, "trend_signal": 1, "fair_value": 45.570577, "relative_strength": 8.070431, "rate_of_change": 0.8980785296574801, "market_dynamics": 0.605034, "expectation": {"probability": 12.7361, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.349998, "high": 44.349998, "low": 44.349998, "close": 44.349998, "volume": 0}, "trend_line": 38.999666, "activity_lines": {"activity_5": 44.349998, "activity_10": 44.349998, "activity_20": 43.311856, "activity_30": 41.465569}, "trend_signal": 1, "fair_value": 45.525385, "relative_strength": 7.362668, "rate_of_change": 0.9099203063547776, "market_dynamics": 0.371244, "expectation": {"probability": 12.5265, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.349998, "high": 44.349998, "low": 44.349998, "close": 44.349998, "volume": 0}, "trend_line": 39.351333, "activity_lines": {"activity_5": 44.349998, "activity_10": 44.349998, "activity_20": 43.556904, "activity_30": 41.810752}, "trend_signal": 1, "fair_value": 45.495577, "relative_strength": 6.208255, "rate_of_change": 0.9017179788155085, "market_dynamics": 0.112298, "expectation": {"probability": 12.3238, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.349998, "high": 44.349998, "low": 44.349998, "close": 44.349998, "volume": 0}, "trend_line": 39.703, "activity_lines": {"activity_5": 44.349998, "activity_10": 44.349998, "activity_20": 43.748332, "activity_30": 42.133246}, "trend_signal": 1, "fair_value": 45.472179, "relative_strength": 7.376813, "rate_of_change": 0.8936596887327964, "market_dynamics": -0.049572, "expectation": {"probability": 14.4, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.349998, "high": 44.349998, "low": 44.349998, "close": 44.349998, "volume": 0}, "trend_line": 40.054666, "activity_lines": {"activity_5": 44.349998, "activity_10": 44.349998, "activity_20": 43.913522, "activity_30": 42.433053}, "trend_signal": 1, "fair_value": 45.448782, "relative_strength": 7.283697, "rate_of_change": 0.8857416316147254, "market_dynamics": -0.160235, "expectation": {"probability": 14.3141, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.150002, "high": 41.150002, "low": 39.939999, "close": 39.939999, "volume": 40}, "trend_line": 40.259333, "activity_lines": {"activity_5": 42.879998, "activity_10": 43.54818, "activity_20": 43.634522, "activity_30": 42.425655}, "trend_signal": 1, "fair_value": 45.397115, "relative_strength": 0.093667, "rate_of_change": 0.5109691839647361, "market_dynamics": -0.330525, "expectation": {"probability": 14.375, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.939999, "high": 39.939999, "low": 39.880001, "close": 39.880001, "volume": 1}, "trend_line": 40.462, "activity_lines": {"activity_5": 41.683999, "activity_10": 42.815635, "activity_20": 43.342142, "activity_30": 42.401182}, "trend_signal": 1, "fair_value": 45.358525, "relative_strength": 2.183908, "rate_of_change": 0.5034037697544698, "market_dynamics": -0.561889, "expectation": {"probability": 14.375, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.880001, "high": 39.880001, "low": 33.0, "close": 35.990002, "volume": 212}, "trend_line": 40.558666, "activity_lines": {"activity_5": 39.489334, "activity_10": 41.45709, "activity_20": 42.671904, "activity_30": 42.112666}, "trend_signal": 0, "fair_value": 45.295, "relative_strength": -6.292144, "rate_of_change": 0.23890563985961896, "market_dynamics": -0.740143, "expectation": {"probability": 19.0962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 35.959999, "close": 35.959999, "volume": 230}, "trend_line": 40.654333, "activity_lines": {"activity_5": 37.842, "activity_10": 40.24509, "activity_20": 42.009951, "activity_30": 41.815978}, "trend_signal": 0, "fair_value": 45.231282, "relative_strength": -5.137993, "rate_of_change": 0.23587314237603088, "market_dynamics": -0.923473, "expectation": {"probability": 19.1055, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.959999, "high": 36.27, "low": 35.540001, "close": 36.27, "volume": 14}, "trend_line": 40.760333, "activity_lines": {"activity_5": 36.857334, "activity_10": 39.242, "activity_20": 41.388809, "activity_30": 41.533118}, "trend_signal": 0, "fair_value": 45.164423, "relative_strength": -5.2702, "rate_of_change": 0.26073481515488556, "market_dynamics": -1.088892, "expectation": {"probability": 18.9731, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.27, "high": 36.27, "low": 36.27, "close": 36.27, "volume": 0}, "trend_line": 40.866333, "activity_lines": {"activity_5": 36.411333, "activity_10": 38.385818, "activity_20": 40.791904, "activity_30": 41.243419}, "trend_signal": 0, "fair_value": 45.080577, "relative_strength": -7.023534, "rate_of_change": 0.26005675665111605, "market_dynamics": -1.155859, "expectation": {"probability": 17.1487, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.27, "high": 36.27, "low": 36.27, "close": 36.27, "volume": 0}, "trend_line": 40.972333, "activity_lines": {"activity_5": 36.21, "activity_10": 37.676545, "activity_20": 40.227428, "activity_30": 40.946881}, "trend_signal": 0, "fair_value": 44.996731, "relative_strength": -8.537807, "rate_of_change": 0.25938221567372255, "market_dynamics": -1.242628, "expectation": {"probability": 17.1487, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.27, "high": 36.27, "low": 36.27, "close": 36.27, "volume": 0}, "trend_line": 41.078333, "activity_lines": {"activity_5": 36.249333, "activity_10": 37.114182, "activity_20": 39.69538, "activity_30": 40.643505}, "trend_signal": 0, "fair_value": 44.889808, "relative_strength": -10.121241, "rate_of_change": 0.25871116492195273, "market_dynamics": -1.317706, "expectation": {"probability": 16.5994, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.27, "high": 39.93, "low": 36.27, "close": 39.93, "volume": 42}, "trend_line": 41.114666, "activity_lines": {"activity_5": 37.49, "activity_10": 37.364182, "activity_20": 39.55038, "activity_30": 40.569419}, "trend_signal": 0, "fair_value": 44.763718, "relative_strength": 0.021122, "rate_of_change": 0.08844808770599104, "market_dynamics": -1.036068, "expectation": {"probability": 16.0862, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.93, "high": 39.93, "low": 39.93, "close": 39.93, "volume": 0}, "trend_line": 41.136666, "activity_lines": {"activity_5": 38.466, "activity_10": 37.694546, "activity_20": 39.426428, "activity_30": 40.492989}, "trend_signal": 0, "fair_value": 44.658525, "relative_strength": 0.196707, "rate_of_change": 0.05350888658562487, "market_dynamics": -0.765927, "expectation": {"probability": 15.3351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.93, "high": 39.93, "low": 39.93, "close": 39.93, "volume": 0}, "trend_line": 41.19, "activity_lines": {"activity_5": 39.198, "activity_10": 38.105273, "activity_20": 39.323523, "activity_30": 40.415139}, "trend_signal": 0, "fair_value": 44.543974, "relative_strength": 1.566312, "rate_of_change": 0.12965075973828202, "market_dynamics": -0.484832, "expectation": {"probability": 15.1657, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.93, "high": 39.93, "low": 39.93, "close": 39.93, "volume": 0}, "trend_line": 41.243333, "activity_lines": {"activity_5": 39.686, "activity_10": 38.516182, "activity_20": 39.241666, "activity_30": 40.333849}, "trend_signal": 0, "fair_value": 44.429423, "relative_strength": -1.978596, "rate_of_change": 0.12948045642146655, "market_dynamics": -0.189432, "expectation": {"probability": 16.5823, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.759998, "high": 38.700001, "low": 33.759998, "close": 37.0, "volume": 324}, "trend_line": 41.198999, "activity_lines": {"activity_5": 38.953333, "activity_10": 38.393455, "activity_20": 38.901809, "activity_30": 40.060085}, "trend_signal": 0, "fair_value": 44.312115, "relative_strength": -11.088222, "rate_of_change": -0.10749373723020689, "market_dynamics": -0.094741, "expectation": {"probability": 17.5749, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 41.154666, "activity_lines": {"activity_5": 38.172, "activity_10": 38.252364, "activity_20": 38.596952, "activity_30": 39.789182}, "trend_signal": 0, "fair_value": 44.194808, "relative_strength": -11.81686, "rate_of_change": -0.10760698336384758, "market_dynamics": -0.09733, "expectation": {"probability": 16.2224, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 41.009333, "activity_lines": {"activity_5": 37.586, "activity_10": 38.092364, "activity_20": 38.327095, "activity_30": 39.521139}, "trend_signal": 0, "fair_value": 44.0775, "relative_strength": -11.743399, "rate_of_change": -0.3531385724282171, "market_dynamics": -0.087384, "expectation": {"probability": 16.0633, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.919998, "close": 35.919998, "volume": 2}, "trend_line": 40.770666, "activity_lines": {"activity_5": 36.835333, "activity_10": 37.722727, "activity_20": 37.989381, "activity_30": 39.192795}, "trend_signal": 0, "fair_value": 43.900833, "relative_strength": -13.012925, "rate_of_change": -0.5819821551352702, "market_dynamics": -0.125513, "expectation": {"probability": 16.9365, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.919998, "high": 35.919998, "low": 35.919998, "close": 35.919998, "volume": 0}, "trend_line": 40.531999, "activity_lines": {"activity_5": 36.351999, "activity_10": 37.359454, "activity_20": 37.691809, "activity_30": 38.879849}, "trend_signal": 0, "fair_value": 43.724167, "relative_strength": -13.058047, "rate_of_change": -0.5853890147391744, "market_dynamics": -0.187838, "expectation": {"probability": 15.6964, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.919998, "high": 36.0, "low": 35.880001, "close": 36.0, "volume": 221}, "trend_line": 40.253666, "activity_lines": {"activity_5": 36.162666, "activity_10": 37.01709, "activity_20": 37.442, "activity_30": 38.587462}, "trend_signal": 0, "fair_value": 43.548013, "relative_strength": -10.221547, "rate_of_change": -0.6866994149486592, "market_dynamics": -0.026298, "expectation": {"probability": 16.6521, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.0, "high": 37.580002, "low": 36.0, "close": 36.669998, "volume": 158}, "trend_line": 39.997666, "activity_lines": {"activity_5": 36.263332, "activity_10": 36.801454, "activity_20": 37.295761, "activity_30": 38.356257}, "trend_signal": 0, "fair_value": 43.376154, "relative_strength": -9.620056, "rate_of_change": -0.6359669203793766, "market_dynamics": 0.104824, "expectation": {"probability": 15.9983, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.959999, "high": 37.959999, "low": 35.849998, "close": 36.119999, "volume": 488}, "trend_line": 39.723332, "activity_lines": {"activity_5": 36.202665, "activity_10": 36.54509, "activity_20": 37.133714, "activity_30": 38.106085}, "trend_signal": 0, "fair_value": 43.233461, "relative_strength": -10.21786, "rate_of_change": -0.685875020807472, "market_dynamics": 0.25542, "expectation": {"probability": 16.174, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.119999, "high": 36.119999, "low": 36.119999, "close": 36.119999, "volume": 0}, "trend_line": 39.448999, "activity_lines": {"activity_5": 36.200666, "activity_10": 36.357999, "activity_20": 37.010857, "activity_30": 37.873612}, "trend_signal": 0, "fair_value": 43.080384, "relative_strength": -8.893517, "rate_of_change": -0.6906092369089245, "market_dynamics": 0.225669, "expectation": {"probability": 14.5695, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.119999, "high": 40.880001, "low": 36.119999, "close": 40.880001, "volume": 603}, "trend_line": 39.333333, "activity_lines": {"activity_5": 37.772, "activity_10": 37.105636, "activity_20": 37.359523, "activity_30": 37.965935}, "trend_signal": 0, "fair_value": 42.935513, "relative_strength": 2.617997, "rate_of_change": -0.29320389092761867, "market_dynamics": 0.441378, "expectation": {"probability": 11.2884, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.880001, "high": 40.880001, "low": 40.549999, "close": 40.549999, "volume": 551}, "trend_line": 39.206666, "activity_lines": {"activity_5": 38.902666, "activity_10": 37.775999, "activity_20": 37.671999, "activity_30": 38.04443}, "trend_signal": 0, "fair_value": 42.790064, "relative_strength": 2.175295, "rate_of_change": -0.32203474849183195, "market_dynamics": 0.691165, "expectation": {"probability": 12.568, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.549999, "high": 42.16, "low": 40.360001, "close": 41.52, "volume": 7}, "trend_line": 39.112333, "activity_lines": {"activity_5": 40.053333, "activity_10": 38.558181, "activity_20": 38.055142, "activity_30": 38.193677}, "trend_signal": 0, "fair_value": 42.650833, "relative_strength": 5.813211, "rate_of_change": -0.240604493123692, "market_dynamics": 0.882464, "expectation": {"probability": 12.075, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.48, "high": 40.119999, "low": 39.48, "close": 40.119999, "volume": 2}, "trend_line": 38.971333, "activity_lines": {"activity_5": 40.414, "activity_10": 39.003636, "activity_20": 38.278476, "activity_30": 38.258688}, "trend_signal": 0, "fair_value": 42.474551, "relative_strength": 2.224168, "rate_of_change": -0.3605001010806444, "market_dynamics": 1.135473, "expectation": {"probability": 13.2045, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.119999, "high": 42.099998, "low": 40.119999, "close": 40.610001, "volume": 660}, "trend_line": 38.846666, "activity_lines": {"activity_5": 40.671333, "activity_10": 39.481454, "activity_20": 38.530142, "activity_30": 38.364408}, "trend_signal": 0, "fair_value": 42.299615, "relative_strength": 3.159735, "rate_of_change": -0.3198941129368151, "market_dynamics": 1.157132, "expectation": {"probability": 11.3306, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.610001, "high": 40.610001, "low": 39.759998, "close": 39.759998, "volume": 15}, "trend_line": 38.693666, "activity_lines": {"activity_5": 40.345999, "activity_10": 39.719454, "activity_20": 38.68019, "activity_30": 38.423333}, "trend_signal": 0, "fair_value": 42.151923, "relative_strength": -0.318841, "rate_of_change": -0.3938561934761627, "market_dynamics": 1.03005, "expectation": {"probability": 16.3407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.759998, "high": 39.759998, "low": 39.759998, "close": 39.759998, "volume": 0}, "trend_line": 38.540666, "activity_lines": {"activity_5": 40.095332, "activity_10": 39.887636, "activity_20": 38.813618, "activity_30": 38.492128}, "trend_signal": 0, "fair_value": 42.004231, "relative_strength": 2.055061, "rate_of_change": -0.39541355424941826, "market_dynamics": 0.946992, "expectation": {"probability": 13.8569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.759998, "high": 39.759998, "low": 39.759998, "close": 39.759998, "volume": 0}, "trend_line": 38.387666, "activity_lines": {"activity_5": 39.897332, "activity_10": 39.987454, "activity_20": 38.930428, "activity_30": 38.570795}, "trend_signal": 1, "fair_value": 41.856538, "relative_strength": 1.481478, "rate_of_change": -0.39698327994643035, "market_dynamics": 0.915763, "expectation": {"probability": 9.5949, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.759998, "high": 45.080002, "low": 38.959999, "close": 44.849998, "volume": 58}, "trend_line": 38.404333, "activity_lines": {"activity_5": 41.513332, "activity_10": 40.956544, "activity_20": 39.532809, "activity_30": 38.98772}, "trend_signal": 1, "fair_value": 41.741474, "relative_strength": 14.946858, "rate_of_change": 0.043417591473256564, "market_dynamics": 0.885153, "expectation": {"probability": 8.9552, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.299999, "high": 45.299999, "low": 45.299999, "close": 45.299999, "volume": 11}, "trend_line": 38.583, "activity_lines": {"activity_5": 42.963998, "activity_10": 41.848726, "activity_20": 40.154618, "activity_30": 39.432601}, "trend_signal": 1, "fair_value": 41.629295, "relative_strength": 17.918801, "rate_of_change": 0.46522615039297055, "market_dynamics": 0.966206, "expectation": {"probability": 10.8772, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.299999, "high": 45.299999, "low": 42.77, "close": 43.25, "volume": 283}, "trend_line": 38.695333, "activity_lines": {"activity_5": 43.418666, "activity_10": 42.201272, "activity_20": 40.555618, "activity_30": 39.733698}, "trend_signal": 1, "fair_value": 41.480897, "relative_strength": 13.832517, "rate_of_change": 0.29114635979576386, "market_dynamics": 1.092846, "expectation": {"probability": 9.419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.25, "high": 43.25, "low": 43.25, "close": 43.25, "volume": 0}, "trend_line": 38.937333, "activity_lines": {"activity_5": 43.640666, "activity_10": 42.510726, "activity_20": 40.940809, "activity_30": 40.027548}, "trend_signal": 1, "fair_value": 41.341602, "relative_strength": 14.977895, "rate_of_change": 0.6253984169098751, "market_dynamics": 1.171632, "expectation": {"probability": 8.965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.25, "high": 43.25, "low": 39.959999, "close": 39.959999, "volume": 249}, "trend_line": 39.070666, "activity_lines": {"activity_5": 42.533333, "activity_10": 42.172908, "activity_20": 40.982904, "activity_30": 40.093526}, "trend_signal": 1, "fair_value": 41.226089, "relative_strength": 5.663839, "rate_of_change": 0.34242971905651665, "market_dynamics": 0.948436, "expectation": {"probability": 10.4459, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.959999, "high": 39.959999, "low": 39.959999, "close": 39.959999, "volume": 0}, "trend_line": 39.193666, "activity_lines": {"activity_5": 41.412666, "activity_10": 41.863454, "activity_20": 41.010904, "activity_30": 40.150902}, "trend_signal": 1, "fair_value": 41.13032, "relative_strength": 2.483469, "rate_of_change": 0.31481418821987206, "market_dynamics": 0.626261, "expectation": {"probability": 10.91, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.959999, "high": 39.959999, "low": 39.720001, "close": 39.720001, "volume": 2}, "trend_line": 39.308666, "activity_lines": {"activity_5": 40.538, "activity_10": 41.513272, "activity_20": 41.001952, "activity_30": 40.18486}, "trend_signal": 1, "fair_value": 41.033012, "relative_strength": 1.620605, "rate_of_change": 0.29341475737432166, "market_dynamics": 0.149326, "expectation": {"probability": 10.1927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.720001, "high": 39.720001, "low": 39.720001, "close": 39.720001, "volume": 0}, "trend_line": 39.423666, "activity_lines": {"activity_5": 40.035334, "activity_10": 41.179273, "activity_20": 40.974904, "activity_30": 40.211397}, "trend_signal": 1, "fair_value": 40.940897, "relative_strength": -1.289363, "rate_of_change": 0.2925563538584466, "market_dynamics": -0.260757, "expectation": {"probability": 14.5693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.490002, "high": 37.490002, "low": 37.490002, "close": 37.490002, "volume": 6}, "trend_line": 39.464333, "activity_lines": {"activity_5": 39.024668, "activity_10": 40.440546, "activity_20": 40.717381, "activity_30": 40.086645}, "trend_signal": 0, "fair_value": 40.82, "relative_strength": -5.49473, "rate_of_change": 0.10315377570418294, "market_dynamics": -0.600213, "expectation": {"probability": 19.022, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.490002, "high": 37.490002, "low": 37.490002, "close": 37.490002, "volume": 0}, "trend_line": 39.383, "activity_lines": {"activity_5": 38.398001, "activity_10": 39.743092, "activity_20": 40.452762, "activity_30": 39.959269}, "trend_signal": 0, "fair_value": 40.699102, "relative_strength": -7.912975, "rate_of_change": -0.2060924227453705, "market_dynamics": -0.822601, "expectation": {"probability": 17.1337, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.490002, "high": 37.490002, "low": 35.139999, "close": 35.150002, "volume": 352}, "trend_line": 39.223666, "activity_lines": {"activity_5": 37.156002, "activity_10": 38.661456, "activity_20": 39.961381, "activity_30": 39.686172}, "trend_signal": 0, "fair_value": 40.625064, "relative_strength": -12.569269, "rate_of_change": -0.4045755782952065, "market_dynamics": -0.861003, "expectation": {"probability": 18.9748, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.150002, "high": 35.150002, "low": 33.0, "close": 33.0, "volume": 10}, "trend_line": 38.992666, "activity_lines": {"activity_5": 35.518001, "activity_10": 37.365274, "activity_20": 39.269857, "activity_30": 39.284645}, "trend_signal": 0, "fair_value": 40.537243, "relative_strength": -14.63627, "rate_of_change": -0.5889301627237027, "market_dynamics": -1.031863, "expectation": {"probability": 18.9748, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 0}, "trend_line": 38.761666, "activity_lines": {"activity_5": 34.328001, "activity_10": 36.292728, "activity_20": 38.593191, "activity_30": 38.898021}, "trend_signal": 0, "fair_value": 40.459807, "relative_strength": -15.724766, "rate_of_change": -0.592419097478489, "market_dynamics": -1.083029, "expectation": {"probability": 17.0792, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 0}, "trend_line": 38.628333, "activity_lines": {"activity_5": 33.586, "activity_10": 35.406546, "activity_20": 37.954048, "activity_30": 38.526301}, "trend_signal": 0, "fair_value": 40.382371, "relative_strength": -17.813328, "rate_of_change": -0.34398160285473894, "market_dynamics": -1.134902, "expectation": {"probability": 17.1095, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 0}, "trend_line": 38.495, "activity_lines": {"activity_5": 33.143333, "activity_10": 34.706728, "activity_20": 37.350857, "activity_30": 38.163183}, "trend_signal": 0, "fair_value": 40.330705, "relative_strength": -19.420649, "rate_of_change": -0.3451689204398243, "market_dynamics": -1.284316, "expectation": {"probability": 17.256, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.990002, "high": 36.990002, "low": 35.84, "close": 35.869999, "volume": 110}, "trend_line": 38.457333, "activity_lines": {"activity_5": 33.956666, "activity_10": 34.655273, "activity_20": 37.061572, "activity_30": 37.993828}, "trend_signal": 0, "fair_value": 40.290448, "relative_strength": -11.711109, "rate_of_change": -0.0978490713079595, "market_dynamics": -1.151155, "expectation": {"probability": 16.9858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.869999, "high": 35.869999, "low": 32.73, "close": 33.0, "volume": 14}, "trend_line": 38.36, "activity_lines": {"activity_5": 33.765333, "activity_10": 34.156364, "activity_20": 36.519191, "activity_30": 37.641742}, "trend_signal": 0, "fair_value": 40.233654, "relative_strength": -15.331583, "rate_of_change": -0.25309347374660385, "market_dynamics": -1.137109, "expectation": {"probability": 18.807, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.0, "high": 34.59, "low": 33.0, "close": 34.59, "volume": 20}, "trend_line": 38.315666, "activity_lines": {"activity_5": 34.104, "activity_10": 34.068727, "activity_20": 36.164476, "activity_30": 37.398516}, "trend_signal": 0, "fair_value": 40.195064, "relative_strength": -11.094771, "rate_of_change": -0.11557351407716165, "market_dynamics": -1.045715, "expectation": {"probability": 18.0307, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.59, "high": 34.59, "low": 34.59, "close": 34.59, "volume": 0}, "trend_line": 38.268666, "activity_lines": {"activity_5": 34.336667, "activity_10": 34.074364, "activity_20": 35.834381, "activity_30": 37.158151}, "trend_signal": 0, "fair_value": 40.156474, "relative_strength": -11.957253, "rate_of_change": -0.12266523045690252, "market_dynamics": -0.848416, "expectation": {"probability": 18.1433, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.419998, "high": 34.16, "low": 33.419998, "close": 34.16, "volume": 6}, "trend_line": 38.185, "activity_lines": {"activity_5": 34.32, "activity_10": 34.054545, "activity_20": 35.487953, "activity_30": 36.893075}, "trend_signal": 0, "fair_value": 40.110833, "relative_strength": -15.817543, "rate_of_change": -0.21862795008323754, "market_dynamics": -0.774282, "expectation": {"probability": 19.0141, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.16, "high": 35.759998, "low": 34.16, "close": 35.759998, "volume": 15}, "trend_line": 38.173, "activity_lines": {"activity_5": 34.759333, "activity_10": 34.386181, "activity_20": 35.320571, "activity_30": 36.736624}, "trend_signal": 0, "fair_value": 40.088718, "relative_strength": -11.678247, "rate_of_change": -0.03142595259918935, "market_dynamics": -0.471315, "expectation": {"probability": 18.0307, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.759998, "high": 35.759998, "low": 35.759998, "close": 35.759998, "volume": 0}, "trend_line": 38.161, "activity_lines": {"activity_5": 35.205999, "activity_10": 34.706727, "activity_20": 35.196476, "activity_30": 36.580946}, "trend_signal": 0, "fair_value": 40.066602, "relative_strength": -12.086696, "rate_of_change": -0.031435831608729876, "market_dynamics": -0.23962, "expectation": {"probability": 17.9668, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.759998, "high": 38.509998, "low": 34.610001, "close": 36.84, "volume": 112590}, "trend_line": 38.026333, "activity_lines": {"activity_5": 35.828666, "activity_10": 35.173454, "activity_20": 35.220666, "activity_30": 36.49572}, "trend_signal": 0, "fair_value": 40.060769, "relative_strength": -10.703103, "rate_of_change": -0.35289169571028095, "market_dynamics": 0.139457, "expectation": {"probability": 18.1121, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.84, "high": 36.84, "low": 36.84, "close": 36.84, "volume": 0}, "trend_line": 37.902666, "activity_lines": {"activity_5": 36.301333, "activity_10": 35.570363, "activity_20": 35.275381, "activity_30": 36.419183}, "trend_signal": 0, "fair_value": 40.056538, "relative_strength": -9.502911, "rate_of_change": -0.32521410886502655, "market_dynamics": 0.388353, "expectation": {"probability": 17.2425, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.84, "high": 36.919998, "low": 36.84, "close": 36.919998, "volume": 1}, "trend_line": 37.749333, "activity_lines": {"activity_5": 36.650666, "activity_10": 35.911999, "activity_20": 35.368238, "activity_30": 36.355785}, "trend_signal": 0, "fair_value": 40.047051, "relative_strength": -8.437972, "rate_of_change": -0.4045441025177582, "market_dynamics": 0.537076, "expectation": {"probability": 18.0757, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.919998, "high": 39.439999, "low": 36.919998, "close": 39.439999, "volume": 1047}, "trend_line": 37.726666, "activity_lines": {"activity_5": 37.655999, "activity_10": 36.640545, "activity_20": 35.715571, "activity_30": 36.46486}, "trend_signal": 0, "fair_value": 40.053718, "relative_strength": -1.470587, "rate_of_change": -0.060046094059459106, "market_dynamics": 0.735127, "expectation": {"probability": 17.092, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.439999, "high": 39.439999, "low": 39.439999, "close": 39.439999, "volume": 0}, "trend_line": 37.687666, "activity_lines": {"activity_5": 38.415999, "activity_10": 37.304181, "activity_20": 36.06538, "activity_30": 36.575397}, "trend_signal": 0, "fair_value": 40.055256, "relative_strength": -2.184733, "rate_of_change": -0.10337515644770062, "market_dynamics": 0.718407, "expectation": {"probability": 16.3123, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.439999, "high": 39.439999, "low": 39.439999, "close": 39.439999, "volume": 0}, "trend_line": 37.677, "activity_lines": {"activity_5": 38.930666, "activity_10": 37.850726, "activity_20": 36.416523, "activity_30": 36.688451}, "trend_signal": 0, "fair_value": 40.056794, "relative_strength": -2.043288, "rate_of_change": -0.028301036206382503, "market_dynamics": 0.811865, "expectation": {"probability": 16.2798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.439999, "high": 39.439999, "low": 39.439999, "close": 39.439999, "volume": 0}, "trend_line": 37.666333, "activity_lines": {"activity_5": 39.271999, "activity_10": 38.30909, "activity_20": 36.768999, "activity_30": 36.802193}, "trend_signal": 0, "fair_value": 40.058333, "relative_strength": -1.83508, "rate_of_change": -0.0283117020994187, "market_dynamics": 0.88605, "expectation": {"probability": 16.2207, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.439999, "high": 39.439999, "low": 37.16, "close": 37.16, "volume": 10}, "trend_line": 37.579666, "activity_lines": {"activity_5": 38.679999, "activity_10": 38.264726, "activity_20": 36.895047, "activity_30": 36.769526}, "trend_signal": 0, "fair_value": 40.045256, "relative_strength": -10.380598, "rate_of_change": -0.2300914187744225, "market_dynamics": 0.751493, "expectation": {"probability": 18.6348, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.919998, "high": 36.919998, "low": 36.919998, "close": 36.919998, "volume": 10}, "trend_line": 37.315333, "activity_lines": {"activity_5": 37.991999, "activity_10": 38.122181, "activity_20": 36.999809, "activity_30": 36.726967}, "trend_signal": 0, "fair_value": 40.030641, "relative_strength": -7.437604, "rate_of_change": -0.7033936916842225, "market_dynamics": 0.648279, "expectation": {"probability": 18.6787, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.919998, "high": 36.919998, "low": 36.919998, "close": 36.919998, "volume": 0}, "trend_line": 37.036, "activity_lines": {"activity_5": 37.471999, "activity_10": 37.958544, "activity_20": 37.096142, "activity_30": 36.701462}, "trend_signal": 0, "fair_value": 40.016025, "relative_strength": -5.266527, "rate_of_change": -0.7485743193019372, "market_dynamics": 0.505953, "expectation": {"probability": 17.4587, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.919998, "high": 36.919998, "low": 35.599998, "close": 35.639999, "volume": 1415}, "trend_line": 36.782333, "activity_lines": {"activity_5": 36.693332, "activity_10": 37.54109, "activity_20": 37.051904, "activity_30": 36.611397}, "trend_signal": 0, "fair_value": 39.993205, "relative_strength": -8.369052, "rate_of_change": -0.6849200777621776, "market_dynamics": 0.249238, "expectation": {"probability": 18.6056, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.639999, "high": 36.68, "low": 35.400002, "close": 35.400002, "volume": 15}, "trend_line": 36.520666, "activity_lines": {"activity_5": 36.088, "activity_10": 37.101818, "activity_20": 36.972237, "activity_30": 36.522215}, "trend_signal": 0, "fair_value": 39.968846, "relative_strength": -7.935329, "rate_of_change": -0.7113931571442267, "market_dynamics": 0.092443, "expectation": {"probability": 18.6056, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 35.400002, "close": 35.400002, "volume": 0}, "trend_line": 36.368667, "activity_lines": {"activity_5": 35.752001, "activity_10": 36.688727, "activity_20": 36.881142, "activity_30": 36.449914}, "trend_signal": 0, "fair_value": 39.944487, "relative_strength": -10.020232, "rate_of_change": -0.41619996743760496, "market_dynamics": -0.147541, "expectation": {"probability": 19.1405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 27.91, "close": 27.91, "volume": 209}, "trend_line": 35.967, "activity_lines": {"activity_5": 33.036667, "activity_10": 34.941455, "activity_20": 36.065285, "activity_30": 35.904193}, "trend_signal": 0, "fair_value": 39.872115, "relative_strength": -28.943457, "rate_of_change": -1.1044314601907277, "market_dynamics": -0.568757, "expectation": {"probability": 21.0947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.4, "high": 30.209999, "low": 29.4, "close": 29.879999, "volume": 64}, "trend_line": 35.639, "activity_lines": {"activity_5": 31.578667, "activity_10": 33.762, "activity_20": 35.474952, "activity_30": 35.511483}, "trend_signal": 0, "fair_value": 39.812371, "relative_strength": -24.541639, "rate_of_change": -0.9119470625851359, "market_dynamics": -0.815427, "expectation": {"probability": 20.2697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.9, "high": 31.0, "low": 29.969999, "close": 31.0, "volume": 111}, "trend_line": 35.348333, "activity_lines": {"activity_5": 30.963333, "activity_10": 32.96, "activity_20": 35.006142, "activity_30": 35.212193}, "trend_signal": 0, "fair_value": 39.725961, "relative_strength": -23.353826, "rate_of_change": -0.8155868570947732, "market_dynamics": -0.973678, "expectation": {"probability": 20.4804, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.76, "close": 29.879999, "volume": 11}, "trend_line": 35.094666, "activity_lines": {"activity_5": 30.284, "activity_10": 32.107818, "activity_20": 34.447761, "activity_30": 34.859397}, "trend_signal": 0, "fair_value": 39.632371, "relative_strength": -26.469803, "rate_of_change": -0.7176208281165625, "market_dynamics": -1.085589, "expectation": {"probability": 22.3657, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.879999, "high": 31.08, "low": 29.879999, "close": 30.57, "volume": 64}, "trend_line": 34.864, "activity_lines": {"activity_5": 30.202666, "activity_10": 31.554909, "activity_20": 33.977523, "activity_30": 34.567483}, "trend_signal": 0, "fair_value": 39.543205, "relative_strength": -24.314439, "rate_of_change": -0.6572679734293507, "market_dynamics": -0.961268, "expectation": {"probability": 21.4969, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.57, "high": 32.43, "low": 30.57, "close": 32.43, "volume": 61}, "trend_line": 34.773333, "activity_lines": {"activity_5": 31.063333, "activity_10": 31.46, "activity_20": 33.701523, "activity_30": 34.410451}, "trend_signal": 0, "fair_value": 39.465961, "relative_strength": -21.408515, "rate_of_change": -0.26005908673702466, "market_dynamics": -0.830359, "expectation": {"probability": 22.4752, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.43, "high": 32.43, "low": 32.099998, "close": 32.099998, "volume": 40}, "trend_line": 34.743333, "activity_lines": {"activity_5": 31.512666, "activity_10": 31.386727, "activity_20": 33.409952, "activity_30": 34.237978}, "trend_signal": 0, "fair_value": 39.386602, "relative_strength": -21.68882, "rate_of_change": -0.08627300696197611, "market_dynamics": -0.74292, "expectation": {"probability": 24.3542, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 31.200001, "close": 31.200001, "volume": 61}, "trend_line": 34.683333, "activity_lines": {"activity_5": 31.514, "activity_10": 31.237454, "activity_20": 33.050095, "activity_30": 34.009376}, "trend_signal": 0, "fair_value": 39.301474, "relative_strength": -22.92327, "rate_of_change": -0.17269500309599622, "market_dynamics": -0.658269, "expectation": {"probability": 24.0974, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 34.623333, "activity_lines": {"activity_5": 31.502, "activity_10": 31.168909, "activity_20": 32.717095, "activity_30": 33.784645}, "trend_signal": 0, "fair_value": 39.216346, "relative_strength": -20.689442, "rate_of_change": -0.17299375466595202, "market_dynamics": -0.553084, "expectation": {"probability": 21.545, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 34.563333, "activity_lines": {"activity_5": 31.402001, "activity_10": 31.176727, "activity_20": 32.410952, "activity_30": 33.563785}, "trend_signal": 0, "fair_value": 39.131217, "relative_strength": -21.677872, "rate_of_change": -0.17329354167030156, "market_dynamics": -0.494392, "expectation": {"probability": 21.4538, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 28.559999, "close": 28.559999, "volume": 70}, "trend_line": 34.319666, "activity_lines": {"activity_5": 30.38, "activity_10": 30.780909, "activity_20": 31.880619, "activity_30": 33.176473}, "trend_signal": 0, "fair_value": 39.029166, "relative_strength": -29.091935, "rate_of_change": -0.7049869872214063, "market_dynamics": -0.527535, "expectation": {"probability": 23.2667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.559999, "high": 28.559999, "low": 28.559999, "close": 28.559999, "volume": 0}, "trend_line": 34.171666, "activity_lines": {"activity_5": 29.616, "activity_10": 30.373273, "activity_20": 31.402095, "activity_30": 32.804881}, "trend_signal": 0, "fair_value": 38.927115, "relative_strength": -30.039161, "rate_of_change": -0.4312396280313338, "market_dynamics": -0.523913, "expectation": {"probability": 21.1994, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.559999, "high": 28.559999, "low": 28.559999, "close": 28.559999, "volume": 0}, "trend_line": 33.970666, "activity_lines": {"activity_5": 29.087999, "activity_10": 29.989636, "activity_20": 30.975381, "activity_30": 32.442838}, "trend_signal": 0, "fair_value": 38.825064, "relative_strength": -31.473315, "rate_of_change": -0.588206615387147, "market_dynamics": -0.528287, "expectation": {"probability": 21.1111, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.559999, "high": 28.559999, "low": 28.290001, "close": 28.290001, "volume": 11}, "trend_line": 33.760666, "activity_lines": {"activity_5": 28.646, "activity_10": 29.601273, "activity_20": 30.574762, "activity_30": 32.076344}, "trend_signal": 0, "fair_value": 38.721282, "relative_strength": -33.043659, "rate_of_change": -0.6181804030571577, "market_dynamics": -0.54378, "expectation": {"probability": 22.5341, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.290001, "high": 28.290001, "low": 28.290001, "close": 28.290001, "volume": 0}, "trend_line": 33.565, "activity_lines": {"activity_5": 28.398, "activity_10": 29.241818, "activity_20": 30.227238, "activity_30": 31.723398}, "trend_signal": 0, "fair_value": 38.617499, "relative_strength": -31.140608, "rate_of_change": -0.5795679504663882, "market_dynamics": -0.43095, "expectation": {"probability": 20.8648, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.290001, "high": 28.290001, "low": 28.290001, "close": 28.290001, "volume": 0}, "trend_line": 33.316, "activity_lines": {"activity_5": 28.344001, "activity_10": 28.923818, "activity_20": 29.921952, "activity_30": 31.383075}, "trend_signal": 0, "fair_value": 38.513717, "relative_strength": -32.323596, "rate_of_change": -0.7418441829286317, "market_dynamics": -0.395915, "expectation": {"probability": 20.7792, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.290001, "high": 28.290001, "low": 28.290001, "close": 28.290001, "volume": 0}, "trend_line": 33.067, "activity_lines": {"activity_5": 28.308001, "activity_10": 28.681091, "activity_20": 29.657762, "activity_30": 31.058817}, "trend_signal": 0, "fair_value": 38.409935, "relative_strength": -30.903934, "rate_of_change": -0.7473886420938958, "market_dynamics": -0.408004, "expectation": {"probability": 20.6592, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.290001, "high": 28.290001, "low": 23.51, "close": 23.51, "volume": 92}, "trend_line": 32.622666, "activity_lines": {"activity_5": 26.696667, "activity_10": 27.638546, "activity_20": 28.979429, "activity_30": 30.442237}, "trend_signal": 0, "fair_value": 38.275512, "relative_strength": -42.890011, "rate_of_change": -1.343738470378316, "market_dynamics": -0.53401, "expectation": {"probability": 21.6393, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.610001, "high": 23.610001, "low": 23.299999, "close": 23.299999, "volume": 81}, "trend_line": 32.171333, "activity_lines": {"activity_5": 25.352, "activity_10": 26.697637, "activity_20": 28.338857, "activity_30": 29.840774}, "trend_signal": 0, "fair_value": 38.139743, "relative_strength": -41.598825, "rate_of_change": -1.3834951441430485, "market_dynamics": -0.817195, "expectation": {"probability": 21.4363, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.299999, "high": 25.139999, "low": 23.299999, "close": 25.139999, "volume": 70}, "trend_line": 31.778666, "activity_lines": {"activity_5": 24.953333, "activity_10": 26.234909, "activity_20": 27.931143, "activity_30": 29.38714}, "trend_signal": 0, "fair_value": 38.015769, "relative_strength": -36.956894, "rate_of_change": -1.2205493629996491, "market_dynamics": -1.057381, "expectation": {"probability": 20.6847, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.639999, "high": 25.219999, "low": 24.639999, "close": 24.68, "volume": 67}, "trend_line": 31.286666, "activity_lines": {"activity_5": 24.611333, "activity_10": 25.798727, "activity_20": 27.528476, "activity_30": 28.929161}, "trend_signal": 0, "fair_value": 37.888846, "relative_strength": -36.939277, "rate_of_change": -1.5482084742009021, "market_dynamics": -1.274833, "expectation": {"probability": 22.0614, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.68, "high": 25.32, "low": 24.68, "close": 25.32, "volume": 8}, "trend_line": 30.816, "activity_lines": {"activity_5": 24.723333, "activity_10": 25.549455, "activity_20": 27.202143, "activity_30": 28.544215}, "trend_signal": 0, "fair_value": 37.766025, "relative_strength": -35.503084, "rate_of_change": -1.5043661091916964, "market_dynamics": -1.359135, "expectation": {"probability": 21.1864, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.32, "high": 25.32, "low": 25.32, "close": 25.32, "volume": 0}, "trend_line": 30.345333, "activity_lines": {"activity_5": 25.033333, "activity_10": 25.359091, "activity_20": 26.897524, "activity_30": 28.189634}, "trend_signal": 0, "fair_value": 37.663269, "relative_strength": -35.165296, "rate_of_change": -1.5273461838006193, "market_dynamics": -1.290857, "expectation": {"probability": 21.2903, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.32, "high": 25.32, "low": 25.32, "close": 25.32, "volume": 40}, "trend_line": 29.874667, "activity_lines": {"activity_5": 25.222667, "activity_10": 25.227636, "activity_20": 26.619952, "activity_30": 27.865419}, "trend_signal": 0, "fair_value": 37.560512, "relative_strength": -39.361909, "rate_of_change": -1.551032575585845, "market_dynamics": -1.079304, "expectation": {"probability": 21.2835, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.42, "high": 24.42, "low": 22.33, "close": 22.33, "volume": 237}, "trend_line": 29.380333, "activity_lines": {"activity_5": 24.280667, "activity_10": 24.606545, "activity_20": 26.079333, "activity_30": 27.378667}, "trend_signal": 0, "fair_value": 37.438589, "relative_strength": -46.414684, "rate_of_change": -1.6546929209286199, "market_dynamics": -0.905527, "expectation": {"probability": 22.6911, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.459999, "close": 23.219999, "volume": 23}, "trend_line": 28.923667, "activity_lines": {"activity_5": 23.822666, "activity_10": 24.255636, "activity_20": 25.662714, "activity_30": 26.981226}, "trend_signal": 0, "fair_value": 37.299551, "relative_strength": -43.946071, "rate_of_change": -1.5543254734383098, "market_dynamics": -0.795637, "expectation": {"probability": 20.7751, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.059999, "high": 23.059999, "low": 23.059999, "close": 23.059999, "volume": 238}, "trend_line": 28.461667, "activity_lines": {"activity_5": 23.408666, "activity_10": 23.967818, "activity_20": 25.274714, "activity_30": 26.602925}, "trend_signal": 0, "fair_value": 37.157628, "relative_strength": -44.587347, "rate_of_change": -1.5973078379031254, "market_dynamics": -0.583646, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.059999, "high": 23.059999, "low": 23.059999, "close": 23.059999, "volume": 0}, "trend_line": 28.042333, "activity_lines": {"activity_5": 23.145333, "activity_10": 23.77509, "activity_20": 24.929762, "activity_30": 26.25443}, "trend_signal": 0, "fair_value": 37.020192, "relative_strength": -45.034706, "rate_of_change": -1.4733290218032529, "market_dynamics": -0.58755, "expectation": {"probability": 20.3952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.66, "high": 24.66, "low": 24.66, "close": 24.66, "volume": 5}, "trend_line": 27.684333, "activity_lines": {"activity_5": 23.565999, "activity_10": 23.881454, "activity_20": 24.775952, "activity_30": 26.036215}, "trend_signal": 0, "fair_value": 36.898782, "relative_strength": -39.95276, "rate_of_change": -1.2766412837334202, "market_dynamics": -0.330668, "expectation": {"probability": 20.7676, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.66, "high": 28.16, "low": 24.66, "close": 26.85, "volume": 21}, "trend_line": 27.399333, "activity_lines": {"activity_5": 24.760666, "activity_10": 24.361272, "activity_20": 24.861857, "activity_30": 25.982387}, "trend_signal": 0, "fair_value": 36.79141, "relative_strength": -30.483702, "rate_of_change": -1.0294631263104665, "market_dynamics": 0.105278, "expectation": {"probability": 21.8944, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.25, "high": 26.25, "low": 24.66, "close": 24.66, "volume": 8}, "trend_line": 27.291, "activity_lines": {"activity_5": 24.924, "activity_10": 24.411818, "activity_20": 24.759905, "activity_30": 25.805656}, "trend_signal": 0, "fair_value": 36.67, "relative_strength": -34.857298, "rate_of_change": -0.39538553730486153, "market_dynamics": 0.316164, "expectation": {"probability": 22.6136, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.66, "high": 25.0, "low": 24.66, "close": 25.0, "volume": 4}, "trend_line": 27.128333, "activity_lines": {"activity_5": 25.104667, "activity_10": 24.524545, "activity_20": 24.708905, "activity_30": 25.657849}, "trend_signal": 0, "fair_value": 36.550769, "relative_strength": -32.769601, "rate_of_change": -0.5960463156351874, "market_dynamics": 0.638594, "expectation": {"probability": 22.7174, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 26.928333, "activity_lines": {"activity_5": 25.156, "activity_10": 24.643091, "activity_20": 24.674857, "activity_30": 25.520537}, "trend_signal": 0, "fair_value": 36.431538, "relative_strength": -33.938038, "rate_of_change": -0.7372366005681323, "market_dynamics": 0.736135, "expectation": {"probability": 21.9334, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.219999, "close": 23.219999, "volume": 6}, "trend_line": 26.706333, "activity_lines": {"activity_5": 24.484666, "activity_10": 24.443818, "activity_20": 24.488238, "activity_30": 25.28129}, "trend_signal": 0, "fair_value": 36.283333, "relative_strength": -40.008991, "rate_of_change": -0.8244104824461201, "market_dynamics": 0.564416, "expectation": {"probability": 22.9, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.75, "high": 23.75, "low": 19.68, "close": 19.74, "volume": 295}, "trend_line": 26.345333, "activity_lines": {"activity_5": 22.749333, "activity_10": 23.65, "activity_20": 23.994333, "activity_30": 24.831849}, "trend_signal": 0, "fair_value": 36.123141, "relative_strength": -50.607786, "rate_of_change": -1.3517393046810307, "market_dynamics": 0.410305, "expectation": {"probability": 22.8522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.59, "high": 20.65, "low": 19.440001, "close": 20.65, "volume": 229}, "trend_line": 25.952667, "activity_lines": {"activity_5": 21.791333, "activity_10": 23.068727, "activity_20": 23.627809, "activity_30": 24.464408}, "trend_signal": 0, "fair_value": 35.968782, "relative_strength": -47.100984, "rate_of_change": -1.4904575318899875, "market_dynamics": 0.230346, "expectation": {"probability": 22.7338, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.040001, "high": 21.040001, "low": 19.33, "close": 19.33, "volume": 51}, "trend_line": 25.527, "activity_lines": {"activity_5": 20.660667, "activity_10": 22.294182, "activity_20": 23.171952, "activity_30": 24.03714}, "trend_signal": 0, "fair_value": 35.805961, "relative_strength": -48.430505, "rate_of_change": -1.6401666926948226, "market_dynamics": -0.121367, "expectation": {"probability": 23.9252, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.33, "high": 19.33, "low": 19.33, "close": 19.33, "volume": 0}, "trend_line": 25.131333, "activity_lines": {"activity_5": 19.908, "activity_10": 21.587454, "activity_20": 22.758762, "activity_30": 23.637333}, "trend_signal": 0, "fair_value": 35.643141, "relative_strength": -46.64412, "rate_of_change": -1.549994123868843, "market_dynamics": -0.379549, "expectation": {"probability": 22.0538, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.33, "high": 19.33, "low": 18.08, "close": 18.08, "volume": 9}, "trend_line": 24.694, "activity_lines": {"activity_5": 19.116667, "activity_10": 20.721273, "activity_20": 22.246428, "activity_30": 23.182408}, "trend_signal": 0, "fair_value": 35.472307, "relative_strength": -48.383902, "rate_of_change": -1.7401902238930278, "market_dynamics": -0.608808, "expectation": {"probability": 23.5237, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.08, "high": 18.08, "low": 17.02, "close": 17.389999, "volume": 39}, "trend_line": 24.233666, "activity_lines": {"activity_5": 18.438, "activity_10": 19.849272, "activity_20": 21.693238, "activity_30": 22.711183}, "trend_signal": 0, "fair_value": 35.297051, "relative_strength": -47.559777, "rate_of_change": -1.8641532356037889, "market_dynamics": -0.873082, "expectation": {"probability": 23.328, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.389999, "high": 17.389999, "low": 17.389999, "close": 17.389999, "volume": 0}, "trend_line": 23.861333, "activity_lines": {"activity_5": 17.915999, "activity_10": 19.149272, "activity_20": 21.176952, "activity_30": 22.269656}, "trend_signal": 0, "fair_value": 35.121794, "relative_strength": -46.309458, "rate_of_change": -1.536428702120435, "market_dynamics": -0.967849, "expectation": {"probability": 21.5995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.389999, "high": 18.68, "low": 17.389999, "close": 18.639999, "volume": 13}, "trend_line": 23.530666, "activity_lines": {"activity_5": 18.027999, "activity_10": 18.808727, "activity_20": 20.814428, "activity_30": 21.932795}, "trend_signal": 0, "fair_value": 34.954551, "relative_strength": -40.640937, "rate_of_change": -1.38578594917559, "market_dynamics": -0.94822, "expectation": {"probability": 21.8112, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/306359ae-4acc-4163-ab95-f38de237f4a6/", "share_image": "https://sharemaestro.com/terminal/306359ae-4acc-4163-ab95-f38de237f4a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}