{"ticker": {"uuid": "30659680-43f2-4c98-81da-47db75c06e9f", "symbol": "301088", "name": "Rumere Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301088 fell 1.32%, moving from 14.59 to 14.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.70 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 56.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.39"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.70"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.187303, "high": 16.438119, "low": 14.277238, "close": 14.393, "volume": 12390700}, "trend_line": 15.004189, "activity_lines": {"activity_5": 15.309444, "activity_10": 14.836577, "activity_20": 14.764447, "activity_30": 14.963313}, "trend_signal": 0, "fair_value": 13.140608, "relative_strength": -16.704564, "rate_of_change": 0.15315817564949874, "market_dynamics": 0.263178, "expectation": {"probability": 56.2056, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.366714, "high": 17.505647, "low": 15.447689, "close": 15.690822, "volume": 40015820}, "trend_line": 15.292547, "activity_lines": {"activity_5": 15.846545, "activity_10": 15.56452, "activity_20": 15.523111, "activity_30": 15.454468}, "trend_signal": 1, "fair_value": 16.903511, "relative_strength": 7.476949, "rate_of_change": 0.39333320728814397, "market_dynamics": 0.035351, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.60399, "high": 15.838442, "low": 14.700922, "close": 14.874588, "volume": 16893658}, "trend_line": 15.320913, "activity_lines": {"activity_5": 15.662458, "activity_10": 15.44169, "activity_20": 15.472871, "activity_30": 15.427503}, "trend_signal": 1, "fair_value": 16.878149, "relative_strength": 3.781277, "rate_of_change": 0.18548904901190322, "market_dynamics": 0.237612, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.944056, "high": 15.18719, "low": 14.336222, "close": 14.961422, "volume": 11788878}, "trend_line": 15.362593, "activity_lines": {"activity_5": 15.474318, "activity_10": 15.351225, "activity_20": 15.431729, "activity_30": 15.40431}, "trend_signal": 0, "fair_value": 16.854486, "relative_strength": 3.634495, "rate_of_change": 0.27204645049548465, "market_dynamics": 0.325931, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.996154, "high": 15.847124, "low": 14.952736, "close": 15.586624, "volume": 13582716}, "trend_line": 15.4008, "activity_lines": {"activity_5": 15.453479, "activity_10": 15.396695, "activity_20": 15.450543, "activity_30": 15.418764}, "trend_signal": 0, "fair_value": 16.839024, "relative_strength": 9.874003, "rate_of_change": 0.2487015050128574, "market_dynamics": -0.038877, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.577943, "high": 15.968692, "low": 15.352175, "close": 15.491108, "volume": 10444081}, "trend_line": 15.433217, "activity_lines": {"activity_5": 15.341753, "activity_10": 15.432533, "activity_20": 15.456249, "activity_30": 15.42459}, "trend_signal": 0, "fair_value": 16.822784, "relative_strength": 4.213107, "rate_of_change": 0.2104890655030945, "market_dynamics": -0.229323, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.456373, "high": 15.612674, "low": 14.831171, "close": 14.831171, "volume": 4517337}, "trend_line": 15.411509, "activity_lines": {"activity_5": 15.178506, "activity_10": 15.347279, "activity_20": 15.394721, "activity_30": 15.385749}, "trend_signal": 0, "fair_value": 16.799075, "relative_strength": 1.919695, "rate_of_change": -0.14065764772179568, "market_dynamics": -0.34795, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.770387, "high": 15.716873, "low": 14.518568, "close": 15.517157, "volume": 6482611}, "trend_line": 15.396458, "activity_lines": {"activity_5": 15.301231, "activity_10": 15.388959, "activity_20": 15.39989, "activity_30": 15.392565}, "trend_signal": 0, "fair_value": 16.783993, "relative_strength": 6.766418, "rate_of_change": -0.09766078065424807, "market_dynamics": -0.31616, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.534521, "high": 15.951324, "low": 15.412955, "close": 15.595306, "volume": 7348977}, "trend_line": 15.375328, "activity_lines": {"activity_5": 15.407167, "activity_10": 15.424166, "activity_20": 15.411716, "activity_30": 15.405393}, "trend_signal": 1, "fair_value": 16.770171, "relative_strength": 8.37097, "rate_of_change": -0.1372393572599698, "market_dynamics": -0.311965, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.630041, "high": 15.829757, "low": 15.47374, "close": 15.74373, "volume": 5468006}, "trend_line": 15.377381, "activity_lines": {"activity_5": 15.52032, "activity_10": 15.463624, "activity_20": 15.43623, "activity_30": 15.429161}, "trend_signal": 1, "fair_value": 16.758373, "relative_strength": 7.258605, "rate_of_change": 0.013352560673828113, "market_dynamics": -0.224786, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.690544, "high": 18.172663, "low": 15.477789, "close": 16.506096, "volume": 30002714}, "trend_line": 15.399058, "activity_lines": {"activity_5": 15.87712, "activity_10": 15.622735, "activity_20": 15.532809, "activity_30": 15.501982}, "trend_signal": 1, "fair_value": 16.755506, "relative_strength": 14.807941, "rate_of_change": 0.14096678751733077, "market_dynamics": 0.277694, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.178102, "high": 16.66566, "low": 15.309359, "close": 16.311071, "volume": 29378787}, "trend_line": 15.448677, "activity_lines": {"activity_5": 16.101247, "activity_10": 15.773874, "activity_20": 15.608545, "activity_30": 15.560821}, "trend_signal": 1, "fair_value": 16.750513, "relative_strength": 10.120718, "rate_of_change": 0.3222210085837709, "market_dynamics": 0.675309, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.222424, "high": 16.674524, "low": 15.76146, "close": 15.788054, "volume": 16515733}, "trend_line": 15.473337, "activity_lines": {"activity_5": 16.052374, "activity_10": 15.818643, "activity_20": 15.631599, "activity_30": 15.582716}, "trend_signal": 1, "fair_value": 16.739819, "relative_strength": 5.075842, "rate_of_change": 0.1596253193720135, "market_dynamics": 0.853854, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.850106, "high": 16.16037, "low": 15.539842, "close": 15.663949, "volume": 9739450}, "trend_line": 15.49386, "activity_lines": {"activity_5": 15.944073, "activity_10": 15.824238, "activity_20": 15.642825, "activity_30": 15.595014}, "trend_signal": 1, "fair_value": 16.727996, "relative_strength": 8.113882, "rate_of_change": 0.13263460881126649, "market_dynamics": 0.865206, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.663947, "high": 16.70112, "low": 15.530977, "close": 16.328802, "volume": 17574248}, "trend_line": 15.546676, "activity_lines": {"activity_5": 16.052814, "activity_10": 15.937943, "activity_20": 15.719855, "activity_30": 15.648881}, "trend_signal": 1, "fair_value": 16.723657, "relative_strength": 15.909796, "rate_of_change": 0.3408834209164145, "market_dynamics": 0.637187, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.311073, "high": 16.656798, "low": 13.811222, "close": 13.891005, "volume": 16216099}, "trend_line": 15.52402, "activity_lines": {"activity_5": 15.309951, "activity_10": 15.594918, "activity_20": 15.563206, "activity_30": 15.542064}, "trend_signal": 0, "fair_value": 16.693198, "relative_strength": 1.571831, "rate_of_change": -0.1457289005058031, "market_dynamics": 0.073554, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.963635, "high": 15.451195, "low": 14.33424, "close": 15.362547, "volume": 9587627}, "trend_line": 15.532181, "activity_lines": {"activity_5": 15.231941, "activity_10": 15.548538, "activity_20": 15.554034, "activity_30": 15.531646}, "trend_signal": 0, "fair_value": 16.679042, "relative_strength": 8.354345, "rate_of_change": 0.05257014613482473, "market_dynamics": -0.144486, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.477789, "high": 15.637354, "low": 14.919313, "close": 14.963635, "volume": 5402909}, "trend_line": 15.51923, "activity_lines": {"activity_5": 15.084195, "activity_10": 15.419968, "activity_20": 15.504919, "activity_30": 15.494966}, "trend_signal": 0, "fair_value": 16.660985, "relative_strength": 7.036458, "rate_of_change": -0.08338172211616172, "market_dynamics": -0.38845, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.981365, "high": 15.202983, "low": 14.520399, "close": 14.848393, "volume": 4221603}, "trend_line": 15.504463, "activity_lines": {"activity_5": 14.952997, "activity_10": 15.280508, "activity_20": 15.442047, "activity_30": 15.451686}, "trend_signal": 0, "fair_value": 16.642104, "relative_strength": 7.333477, "rate_of_change": -0.09515291673620961, "market_dynamics": -0.744508, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.928177, "high": 15.344818, "low": 14.626778, "close": 14.999096, "volume": 4697949}, "trend_line": 15.483432, "activity_lines": {"activity_5": 14.926404, "activity_10": 15.18203, "activity_20": 15.391131, "activity_30": 15.419082}, "trend_signal": 0, "fair_value": 16.625166, "relative_strength": 7.72738, "rate_of_change": -0.1356448140125776, "market_dynamics": -0.718617, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.052284, "high": 15.140931, "low": 14.804072, "close": 15.123201, "volume": 2487126}, "trend_line": 15.453223, "activity_lines": {"activity_5": 15.029826, "activity_10": 15.119655, "activity_20": 15.350614, "activity_30": 15.395841}, "trend_signal": 0, "fair_value": 16.60984, "relative_strength": 9.020689, "rate_of_change": -0.19510532290257768, "market_dynamics": -0.81241, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.070012, "high": 15.114335, "low": 14.387429, "close": 14.520399, "volume": 3819920}, "trend_line": 15.413629, "activity_lines": {"activity_5": 14.850167, "activity_10": 14.972823, "activity_20": 15.266472, "activity_30": 15.335659}, "trend_signal": 0, "fair_value": 16.588734, "relative_strength": 4.855911, "rate_of_change": -0.25621839534703694, "market_dynamics": -0.921178, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.431755, "high": 15.202983, "low": 14.015111, "close": 14.041705, "volume": 6445332}, "trend_line": 15.355475, "activity_lines": {"activity_5": 14.567087, "activity_10": 14.771513, "activity_20": 15.142314, "activity_30": 15.247147}, "trend_signal": 0, "fair_value": 16.563264, "relative_strength": 6.359281, "rate_of_change": -0.3772894754376146, "market_dynamics": -0.987118, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.103757, "high": 14.600182, "low": 13.492092, "close": 14.405159, "volume": 5812606}, "trend_line": 15.296121, "activity_lines": {"activity_5": 14.466621, "activity_10": 14.668038, "activity_20": 15.056736, "activity_30": 15.185837}, "trend_signal": 0, "fair_value": 16.541897, "relative_strength": 6.539184, "rate_of_change": -0.3865331420877621, "market_dynamics": -1.048656, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.414023, "high": 14.573589, "low": 14.272189, "close": 14.343106, "volume": 4551645}, "trend_line": 15.240488, "activity_lines": {"activity_5": 14.375019, "activity_10": 14.576167, "activity_20": 14.967898, "activity_30": 15.124352}, "trend_signal": 0, "fair_value": 16.52034, "relative_strength": 4.936466, "rate_of_change": -0.3637065894026353, "market_dynamics": -1.20127, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.440618, "high": 14.582454, "low": 14.343106, "close": 14.520399, "volume": 4111451}, "trend_line": 15.210157, "activity_lines": {"activity_5": 14.386247, "activity_10": 14.552635, "activity_20": 14.901866, "activity_30": 15.077895}, "trend_signal": 0, "fair_value": 16.500923, "relative_strength": 4.707597, "rate_of_change": -0.19901593702247958, "market_dynamics": -1.188288, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.529263, "high": 14.768612, "low": 14.449482, "close": 14.591317, "volume": 4153140}, "trend_line": 15.19811, "activity_lines": {"activity_5": 14.461301, "activity_10": 14.530554, "activity_20": 14.84721, "activity_30": 15.037969}, "trend_signal": 0, "fair_value": 16.482562, "relative_strength": 4.958028, "rate_of_change": -0.07920365319043589, "market_dynamics": -1.075283, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.626776, "high": 14.742017, "low": 14.351971, "close": 14.396294, "volume": 4908845}, "trend_line": 15.198665, "activity_lines": {"activity_5": 14.46662, "activity_10": 14.487036, "activity_20": 14.775123, "activity_30": 14.986239}, "trend_signal": 0, "fair_value": 16.462692, "relative_strength": 4.799219, "rate_of_change": 0.0036517698582278013, "market_dynamics": -0.995256, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.369699, "high": 14.600182, "low": 14.041706, "close": 14.476076, "volume": 4106585}, "trend_line": 15.203037, "activity_lines": {"activity_5": 14.474894, "activity_10": 14.46834, "activity_20": 14.715972, "activity_30": 14.939621}, "trend_signal": 0, "fair_value": 16.443951, "relative_strength": 6.51628, "rate_of_change": 0.02876568435451431, "market_dynamics": -0.935194, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.529264, "high": 14.555858, "low": 13.642793, "close": 13.669387, "volume": 4993679}, "trend_line": 15.168653, "activity_lines": {"activity_5": 14.209544, "activity_10": 14.309742, "activity_20": 14.585323, "activity_30": 14.840676}, "trend_signal": 0, "fair_value": 16.41802, "relative_strength": 2.382463, "rate_of_change": -0.2261653378861033, "market_dynamics": -0.830021, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.660523, "high": 13.944193, "low": 13.563011, "close": 13.78463, "volume": 4722643}, "trend_line": 15.027542, "activity_lines": {"activity_5": 14.027522, "activity_10": 14.196274, "activity_20": 14.475528, "activity_30": 14.751384}, "trend_signal": 0, "fair_value": 16.393637, "relative_strength": 5.068048, "rate_of_change": -0.9302803617433955, "market_dynamics": -0.922718, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.722575, "high": 13.917599, "low": 13.235017, "close": 13.367987, "volume": 4540268}, "trend_line": 14.950114, "activity_lines": {"activity_5": 13.755671, "activity_10": 14.03139, "activity_20": 14.339011, "activity_30": 14.644316}, "trend_signal": 0, "fair_value": 16.365879, "relative_strength": 3.581875, "rate_of_change": -0.5152406161965886, "market_dynamics": -1.029522, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.305936, "high": 13.509822, "low": 12.915887, "close": 13.500957, "volume": 4597233}, "trend_line": 14.904326, "activity_lines": {"activity_5": 13.609698, "activity_10": 13.911636, "activity_20": 14.229173, "activity_30": 14.550822}, "trend_signal": 0, "fair_value": 16.339834, "relative_strength": 1.261042, "rate_of_change": -0.30627191204026905, "market_dynamics": -1.08012, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.430041, "high": 14.094893, "low": 13.430041, "close": 13.545282, "volume": 5652737}, "trend_line": 14.857121, "activity_lines": {"activity_5": 13.53819, "activity_10": 13.809772, "activity_20": 14.134447, "activity_30": 14.463141}, "trend_signal": 0, "fair_value": 16.314658, "relative_strength": 5.968859, "rate_of_change": -0.3167201254186197, "market_dynamics": -1.187072, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.758035, "high": 13.855547, "low": 13.323663, "close": 13.500957, "volume": 5680855}, "trend_line": 14.787599, "activity_lines": {"activity_5": 13.513959, "activity_10": 13.715484, "activity_20": 14.045589, "activity_30": 14.375647}, "trend_signal": 0, "fair_value": 16.289535, "relative_strength": 6.835726, "rate_of_change": -0.46793722686918415, "market_dynamics": -1.174583, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.500957, "high": 13.589605, "low": 12.410598, "close": 12.898157, "volume": 4717583}, "trend_line": 14.701168, "activity_lines": {"activity_5": 13.300024, "activity_10": 13.526907, "activity_20": 13.912787, "activity_30": 14.253747}, "trend_signal": 0, "fair_value": 16.259523, "relative_strength": 4.290349, "rate_of_change": -0.5844829846954941, "market_dynamics": -1.178978, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.862699, "high": 12.907023, "low": 11.506398, "close": 12.268764, "volume": 7074000}, "trend_line": 14.615754, "activity_lines": {"activity_5": 12.935389, "activity_10": 13.253391, "activity_20": 13.724771, "activity_30": 14.096818}, "trend_signal": 0, "fair_value": 16.224517, "relative_strength": -0.694723, "rate_of_change": -0.581001455122466, "market_dynamics": -1.135962, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.277629, "high": 12.304223, "low": 9.715725, "close": 9.955071, "volume": 6128587}, "trend_line": 14.430351, "activity_lines": {"activity_5": 11.872805, "activity_10": 12.601431, "activity_20": 13.331135, "activity_30": 13.796129}, "trend_signal": 0, "fair_value": 16.17, "relative_strength": -12.378144, "rate_of_change": -1.268514782063251, "market_dynamics": -1.124321, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.972803, "high": 9.972803, "low": 8.190993, "close": 9.609349, "volume": 7473452}, "trend_line": 14.230819, "activity_lines": {"activity_5": 10.931373, "activity_10": 11.967362, "activity_20": 12.928424, "activity_30": 13.485097}, "trend_signal": 0, "fair_value": 16.113442, "relative_strength": -22.581008, "rate_of_change": -1.3827245089187339, "market_dynamics": -1.074927, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.627078, "high": 10.619927, "low": 9.627078, "close": 10.584468, "volume": 5678890}, "trend_line": 14.058844, "activity_lines": {"activity_5": 10.577376, "activity_10": 11.599074, "activity_20": 12.643529, "activity_30": 13.249848}, "trend_signal": 0, "fair_value": 16.066186, "relative_strength": -16.934077, "rate_of_change": -1.20846874659849, "market_dynamics": -1.044781, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.62879, "high": 11.249321, "low": 10.132367, "close": 10.64652, "volume": 6987729}, "trend_line": 13.863525, "activity_lines": {"activity_5": 10.438495, "activity_10": 11.298157, "activity_20": 12.385566, "activity_30": 13.029698}, "trend_signal": 0, "fair_value": 16.020257, "relative_strength": -19.487619, "rate_of_change": -1.389296303451417, "market_dynamics": -1.00538, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.611063, "high": 10.71744, "low": 10.265337, "close": 10.531281, "volume": 4557766}, "trend_line": 13.670865, "activity_lines": {"activity_5": 10.411311, "activity_10": 11.033344, "activity_20": 12.137945, "activity_30": 12.814715}, "trend_signal": 0, "fair_value": 15.974131, "relative_strength": -19.57778, "rate_of_change": -1.3896898516070053, "market_dynamics": -1.039667, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.522415, "high": 11.009975, "low": 10.51355, "close": 10.992245, "volume": 5913887}, "trend_line": 13.511005, "activity_lines": {"activity_5": 10.653613, "activity_10": 10.90392, "activity_20": 11.953221, "activity_30": 12.641901}, "trend_signal": 0, "fair_value": 15.932615, "relative_strength": -17.949797, "rate_of_change": -1.1693480990412701, "market_dynamics": -0.960726, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.027703, "high": 11.408887, "low": 10.983381, "close": 11.027702, "volume": 5172087}, "trend_line": 13.356463, "activity_lines": {"activity_5": 10.838589, "activity_10": 10.826555, "activity_20": 11.786396, "activity_30": 12.481687}, "trend_signal": 0, "fair_value": 15.892079, "relative_strength": -17.027238, "rate_of_change": -1.1438231278872375, "market_dynamics": -0.828611, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.036568, "high": 11.072027, "low": 10.36285, "close": 10.681979, "volume": 4423709}, "trend_line": 13.168236, "activity_lines": {"activity_5": 10.813768, "activity_10": 10.732105, "activity_20": 11.602727, "activity_30": 12.30914}, "trend_signal": 0, "fair_value": 15.849373, "relative_strength": -17.920997, "rate_of_change": -1.409257825219143, "market_dynamics": -0.811317, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.699708, "high": 11.30251, "low": 10.690844, "close": 11.240457, "volume": 3248800}, "trend_line": 13.079884, "activity_lines": {"activity_5": 10.968605, "activity_10": 10.790451, "activity_20": 11.489681, "activity_30": 12.184767}, "trend_signal": 0, "fair_value": 15.811902, "relative_strength": -14.678925, "rate_of_change": -0.6709478779086312, "market_dynamics": -0.57301, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.213861, "high": 11.843256, "low": 10.814949, "close": 11.036568, "volume": 14051494}, "trend_line": 12.935685, "activity_lines": {"activity_5": 11.015884, "activity_10": 10.841867, "activity_20": 11.372836, "activity_30": 12.05294}, "trend_signal": 0, "fair_value": 15.773391, "relative_strength": -13.147894, "rate_of_change": -1.1024486149877202, "market_dynamics": -0.297088, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.080892, "high": 11.16954, "low": 8.97109, "close": 9.485244, "volume": 10382193}, "trend_line": 12.753072, "activity_lines": {"activity_5": 10.512368, "activity_10": 10.633627, "activity_20": 11.125173, "activity_30": 11.830331}, "trend_signal": 0, "fair_value": 15.723086, "relative_strength": -25.490114, "rate_of_change": -1.4116994963931166, "market_dynamics": -0.18438, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.440919, "high": 10.158962, "low": 9.183843, "close": 10.150097, "volume": 5675896}, "trend_line": 12.596462, "activity_lines": {"activity_5": 10.330937, "activity_10": 10.554811, "activity_20": 10.964215, "activity_30": 11.662398}, "trend_signal": 0, "fair_value": 15.678856, "relative_strength": -21.607519, "rate_of_change": -1.228017845425783, "market_dynamics": -0.015444, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.141232, "high": 10.708572, "low": 10.052585, "close": 10.566737, "volume": 2570720}, "trend_line": 12.448717, "activity_lines": {"activity_5": 10.346893, "activity_10": 10.541917, "activity_20": 10.863537, "activity_30": 11.531448}, "trend_signal": 0, "fair_value": 15.638603, "relative_strength": -19.264145, "rate_of_change": -1.1729087103982092, "market_dynamics": 0.067893, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.735168, "high": 11.11635, "low": 10.655386, "close": 10.877004, "volume": 5771162}, "trend_line": 12.307177, "activity_lines": {"activity_5": 10.473954, "activity_10": 10.585757, "activity_20": 10.807183, "activity_30": 11.430047}, "trend_signal": 0, "fair_value": 15.601403, "relative_strength": -17.953992, "rate_of_change": -1.1369846386579507, "market_dynamics": 0.073067, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.81495, "high": 11.75461, "low": 10.602196, "close": 10.806085, "volume": 13849177}, "trend_line": 12.183366, "activity_lines": {"activity_5": 10.601606, "activity_10": 10.612512, "activity_20": 10.75792, "activity_30": 11.333202}, "trend_signal": 0, "fair_value": 15.56423, "relative_strength": -18.072284, "rate_of_change": -1.0060064952344465, "market_dynamics": 0.348773, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.814948, "high": 11.169538, "low": 10.770626, "close": 10.868138, "volume": 7248674}, "trend_line": 12.077581, "activity_lines": {"activity_5": 10.765308, "activity_10": 10.645553, "activity_20": 10.726767, "activity_30": 11.248349}, "trend_signal": 0, "fair_value": 15.528106, "relative_strength": -14.525867, "rate_of_change": -0.8682740057222211, "market_dynamics": 0.551877, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.841544, "high": 11.009974, "low": 10.699709, "close": 10.921327, "volume": 5072103}, "trend_line": 11.961453, "activity_lines": {"activity_5": 10.854546, "activity_10": 10.690522, "activity_20": 10.713217, "activity_30": 11.173752}, "trend_signal": 0, "fair_value": 15.49294, "relative_strength": -13.248188, "rate_of_change": -0.9615170455077038, "market_dynamics": 0.672605, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.930191, "high": 10.974515, "low": 9.671401, "close": 10.123503, "volume": 5291212}, "trend_line": 11.820799, "activity_lines": {"activity_5": 10.626427, "activity_10": 10.592365, "activity_20": 10.636178, "activity_30": 11.055174}, "trend_signal": 0, "fair_value": 15.452263, "relative_strength": -18.326111, "rate_of_change": -1.1758939319495831, "market_dynamics": 0.586651, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.114637, "high": 10.398308, "low": 9.875291, "close": 10.291931, "volume": 2820258}, "trend_line": 11.67985, "activity_lines": {"activity_5": 10.484001, "activity_10": 10.534986, "activity_20": 10.591264, "activity_30": 10.956538}, "trend_signal": 0, "fair_value": 15.413463, "relative_strength": -16.639628, "rate_of_change": -1.1923813271843902, "market_dynamics": 0.367147, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.549009, "high": 10.549009, "low": 9.822103, "close": 9.972803, "volume": 3203664}, "trend_line": 11.5259, "activity_lines": {"activity_5": 10.274203, "activity_10": 10.43683, "activity_20": 10.528367, "activity_30": 10.846406}, "trend_signal": 0, "fair_value": 15.372861, "relative_strength": -17.143858, "rate_of_change": -1.3180819959160437, "market_dynamics": 0.137718, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.839831, "high": 10.291932, "low": 9.476378, "close": 9.928479, "volume": 3996100}, "trend_line": 11.376973, "activity_lines": {"activity_5": 10.105182, "activity_10": 10.349956, "activity_20": 10.472181, "activity_30": 10.743346}, "trend_signal": 0, "fair_value": 15.332532, "relative_strength": -15.192542, "rate_of_change": -1.2921073408584187, "market_dynamics": -0.04682, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.884154, "high": 10.19442, "low": 9.325679, "close": 9.644809, "volume": 3729167}, "trend_line": 11.215931, "activity_lines": {"activity_5": 9.904249, "activity_10": 10.203446, "activity_20": 10.389106, "activity_30": 10.631594}, "trend_signal": 0, "fair_value": 15.290711, "relative_strength": -15.880975, "rate_of_change": -1.415508325457045, "market_dynamics": -0.172553, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.511837, "high": 9.821686, "low": 9.077466, "close": 9.710811, "volume": 3889906}, "trend_line": 11.083978, "activity_lines": {"activity_5": 9.810418, "activity_10": 10.078124, "activity_20": 10.312148, "activity_30": 10.534489}, "trend_signal": 0, "fair_value": 15.249982, "relative_strength": -16.443392, "rate_of_change": -1.1764783503036824, "market_dynamics": -0.297012, "expectation": {"probability": 49.2559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.793967, "high": 10.523895, "low": 9.331987, "close": 9.433622, "volume": 7343479}, "trend_line": 10.938944, "activity_lines": {"activity_5": 9.651703, "activity_10": 9.917967, "activity_20": 10.212952, "activity_30": 10.428015}, "trend_signal": 0, "fair_value": 15.207834, "relative_strength": -18.833376, "rate_of_change": -1.3085013340878229, "market_dynamics": -0.294671, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.424381, "high": 9.627654, "low": 9.285788, "close": 9.572216, "volume": 3348900}, "trend_line": 10.812419, "activity_lines": {"activity_5": 9.596407, "activity_10": 9.809251, "activity_20": 10.13273, "activity_30": 10.339839}, "trend_signal": 0, "fair_value": 15.16729, "relative_strength": -14.320856, "rate_of_change": -1.1566472961192518, "market_dynamics": -0.295048, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.553737, "high": 10.505415, "low": 9.516779, "close": 10.034196, "volume": 5768936}, "trend_line": 10.69686, "activity_lines": {"activity_5": 9.721809, "activity_10": 9.806966, "activity_20": 10.101074, "activity_30": 10.289631}, "trend_signal": 0, "fair_value": 15.130625, "relative_strength": -9.252613, "rate_of_change": -1.0687617636719504, "market_dynamics": -0.122092, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.978759, "high": 10.089634, "low": 9.664613, "close": 9.793966, "volume": 4383414}, "trend_line": 10.571816, "activity_lines": {"activity_5": 9.760088, "activity_10": 9.776166, "activity_20": 10.051101, "activity_30": 10.231379}, "trend_signal": 0, "fair_value": 15.092777, "relative_strength": -9.330249, "rate_of_change": -1.1689785600634117, "market_dynamics": -0.045131, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.784727, "high": 10.237466, "low": 9.68309, "close": 9.877122, "volume": 5175645}, "trend_line": 10.451022, "activity_lines": {"activity_5": 9.816141, "activity_10": 9.780982, "activity_20": 10.014922, "activity_30": 10.18656}, "trend_signal": 0, "fair_value": 15.056047, "relative_strength": -7.774521, "rate_of_change": -1.142604071050802, "market_dynamics": 0.02237, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.803205, "high": 10.043435, "low": 9.313508, "close": 9.368946, "volume": 3834080}, "trend_line": 10.333381, "activity_lines": {"activity_5": 9.691715, "activity_10": 9.697882, "activity_20": 9.934178, "activity_30": 10.116749}, "trend_signal": 0, "fair_value": 15.016277, "relative_strength": -10.314882, "rate_of_change": -1.125641109548911, "market_dynamics": -0.0582, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.378185, "high": 9.91408, "low": 9.350466, "close": 9.793966, "volume": 2826600}, "trend_line": 10.250888, "activity_lines": {"activity_5": 9.713274, "activity_10": 9.70884, "activity_20": 9.902825, "activity_30": 10.081948}, "trend_signal": 0, "fair_value": 14.980011, "relative_strength": -7.576482, "rate_of_change": -0.7983156722857648, "market_dynamics": -0.148382, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.793967, "high": 10.034195, "low": 9.664612, "close": 9.747768, "volume": 3319717}, "trend_line": 10.243978, "activity_lines": {"activity_5": 9.70465, "activity_10": 9.71465, "activity_20": 9.872988, "activity_30": 10.049489}, "trend_signal": 0, "fair_value": 14.943926, "relative_strength": -5.302118, "rate_of_change": -0.0674087942429917, "market_dynamics": -0.067816, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.72005, "high": 9.92332, "low": 9.618414, "close": 9.618414, "volume": 2098692}, "trend_line": 10.24428, "activity_lines": {"activity_5": 9.672004, "activity_10": 9.700226, "activity_20": 9.829582, "activity_30": 10.00913}, "trend_signal": 0, "fair_value": 14.90745, "relative_strength": -4.453394, "rate_of_change": 0.002948073492539523, "market_dynamics": 0.030341, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.70157, "high": 9.877122, "low": 9.331987, "close": 9.68309, "volume": 1567824}, "trend_line": 10.214234, "activity_lines": {"activity_5": 9.672619, "activity_10": 9.698042, "activity_20": 9.794868, "activity_30": 9.972924}, "trend_signal": 0, "fair_value": 14.87191, "relative_strength": -4.528857, "rate_of_change": -0.29329538044645853, "market_dynamics": 0.29726, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.683091, "high": 10.764124, "low": 9.609174, "close": 10.64401, "volume": 6479600}, "trend_line": 10.214151, "activity_lines": {"activity_5": 10.006477, "activity_10": 9.871075, "activity_20": 9.855877, "activity_30": 10.000651}, "trend_signal": 0, "fair_value": 14.843343, "relative_strength": -10.461202, "rate_of_change": -0.0008125915266877111, "market_dynamics": 0.7368, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.995112, "high": 12.196259, "low": 10.764122, "close": 11.919071, "volume": 5663841}, "trend_line": 10.26041, "activity_lines": {"activity_5": 10.680351, "activity_10": 10.25393, "activity_20": 10.039431, "activity_30": 10.110646}, "trend_signal": 0, "fair_value": 14.823717, "relative_strength": -8.920193, "rate_of_change": 0.4528912877830076, "market_dynamics": 1.089461, "expectation": {"probability": 46.0805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.665354, "high": 13.813188, "low": 11.281541, "close": 11.392416, "volume": 14434271}, "trend_line": 10.273749, "activity_lines": {"activity_5": 11.036999, "activity_10": 10.498359, "activity_20": 10.167527, "activity_30": 10.183679}, "trend_signal": 0, "fair_value": 14.800842, "relative_strength": -8.370733, "rate_of_change": 0.1300045514750406, "market_dynamics": 1.412647, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.540249, "high": 12.18702, "low": 11.373937, "close": 11.909833, "volume": 6610112}, "trend_line": 10.303154, "activity_lines": {"activity_5": 11.456477, "activity_10": 10.812169, "activity_20": 10.342404, "activity_30": 10.289233}, "trend_signal": 0, "fair_value": 14.781696, "relative_strength": -6.53012, "rate_of_change": 0.28621489584764814, "market_dynamics": 1.667266, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.965269, "high": 12.510406, "low": 11.900592, "close": 12.510406, "volume": 7752994}, "trend_line": 10.364101, "activity_lines": {"activity_5": 11.923384, "activity_10": 11.196704, "activity_20": 10.569771, "activity_30": 10.431636}, "trend_signal": 1, "fair_value": 14.766754, "relative_strength": -3.805713, "rate_of_change": 0.5915373098373619, "market_dynamics": 1.642366, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.519647, "high": 12.916948, "low": 11.863635, "close": 11.891354, "volume": 8982263}, "trend_line": 10.385798, "activity_lines": {"activity_5": 11.995453, "activity_10": 11.420806, "activity_20": 10.726815, "activity_30": 10.530168}, "trend_signal": 1, "fair_value": 14.74796, "relative_strength": -6.634388, "rate_of_change": 0.20934763179169744, "market_dynamics": 1.631828, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.891354, "high": 12.750635, "low": 11.845156, "close": 12.556603, "volume": 8091318}, "trend_line": 10.436466, "activity_lines": {"activity_5": 12.206115, "activity_10": 11.720001, "activity_20": 10.939599, "activity_30": 10.67022}, "trend_signal": 1, "fair_value": 14.73373, "relative_strength": -7.164328, "rate_of_change": 0.4878585160235154, "market_dynamics": 1.594745, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.528886, "high": 12.916948, "low": 12.288656, "close": 12.353333, "volume": 7520659}, "trend_line": 10.532069, "activity_lines": {"activity_5": 12.306519, "activity_10": 11.932008, "activity_20": 11.120721, "activity_30": 10.793889}, "trend_signal": 1, "fair_value": 14.718373, "relative_strength": -4.697595, "rate_of_change": 0.9160476352819101, "market_dynamics": 1.566728, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.464208, "high": 12.695197, "low": 12.103864, "close": 12.242457, "volume": 6634291}, "trend_line": 10.601814, "activity_lines": {"activity_5": 12.305903, "activity_10": 12.076481, "activity_20": 11.279736, "activity_30": 10.904237}, "trend_signal": 1, "fair_value": 14.702502, "relative_strength": -2.295129, "rate_of_change": 0.6622155627730817, "market_dynamics": 1.462287, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.325614, "high": 15.864378, "low": 12.233217, "close": 15.263805, "volume": 29375227}, "trend_line": 10.758383, "activity_lines": {"activity_5": 13.290227, "activity_10": 12.722581, "activity_20": 11.714129, "activity_30": 11.205011}, "trend_signal": 1, "fair_value": 14.647591, "relative_strength": 19.879224, "rate_of_change": 1.4768133076094438, "market_dynamics": 1.494804, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.136575, "high": 14.894222, "low": 13.268053, "close": 13.554481, "volume": 35396734}, "trend_line": 10.847632, "activity_lines": {"activity_5": 13.521218, "activity_10": 12.956426, "activity_20": 11.959286, "activity_30": 11.385404}, "trend_signal": 1, "fair_value": 14.588284, "relative_strength": 5.075254, "rate_of_change": 0.829576340608069, "market_dynamics": 1.492627, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.545241, "high": 14.302886, "low": 13.286532, "close": 14.090376, "volume": 19094982}, "trend_line": 10.957108, "activity_lines": {"activity_5": 13.819964, "activity_10": 13.23479, "activity_20": 12.235858, "activity_30": 11.594613}, "trend_signal": 1, "fair_value": 14.522379, "relative_strength": 10.232422, "rate_of_change": 1.0092156518583872, "market_dynamics": 1.503988, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.951784, "high": 15.226845, "low": 12.750635, "close": 14.22897, "volume": 29990954}, "trend_line": 11.069136, "activity_lines": {"activity_5": 14.062658, "activity_10": 13.498874, "activity_20": 12.504114, "activity_30": 11.805701}, "trend_signal": 1, "fair_value": 14.466017, "relative_strength": 12.250745, "rate_of_change": 1.0224230700290666, "market_dynamics": 1.588928, "expectation": {"probability": 43.8244, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.182772, "high": 14.219731, "low": 12.685958, "close": 13.277292, "volume": 22533880}, "trend_line": 11.147668, "activity_lines": {"activity_5": 13.863082, "activity_10": 13.538353, "activity_20": 12.661759, "activity_30": 11.948163}, "trend_signal": 1, "fair_value": 14.401956, "relative_strength": 4.95789, "rate_of_change": 0.7094682005894513, "market_dynamics": 1.430398, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.295772, "high": 14.999351, "low": 12.497913, "close": 13.313197, "volume": 44077609}, "trend_line": 11.253991, "activity_lines": {"activity_5": 13.606486, "activity_10": 13.559496, "activity_20": 12.806237, "activity_30": 12.087874}, "trend_signal": 1, "fair_value": 14.342865, "relative_strength": 13.486637, "rate_of_change": 0.9537689855851442, "market_dynamics": 1.31595, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.063055, "high": 13.563341, "low": 11.608515, "close": 11.63631, "volume": 38707643}, "trend_line": 11.298804, "activity_lines": {"activity_5": 12.920969, "activity_10": 13.261155, "activity_20": 12.774648, "activity_30": 12.11254}, "trend_signal": 1, "fair_value": 14.272585, "relative_strength": 0.703545, "rate_of_change": 0.39819651535176565, "market_dynamics": 0.937627, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.3769, "high": 12.257035, "low": 10.941465, "close": 11.830865, "volume": 16995500}, "trend_line": 11.360739, "activity_lines": {"activity_5": 12.428181, "activity_10": 13.002824, "activity_20": 12.750792, "activity_30": 12.146867}, "trend_signal": 1, "fair_value": 14.204379, "relative_strength": -0.749992, "rate_of_change": 0.5481553622843628, "market_dynamics": 0.406483, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.951304, "high": 12.321887, "low": 11.710425, "close": 11.951303, "volume": 10600679}, "trend_line": 11.428167, "activity_lines": {"activity_5": 12.126173, "activity_10": 12.779587, "activity_20": 12.728706, "activity_30": 12.184967}, "trend_signal": 1, "fair_value": 14.138157, "relative_strength": -0.519476, "rate_of_change": 0.5935177280280762, "market_dynamics": -0.063581, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.04395, "high": 12.219976, "low": 11.8216, "close": 11.8216, "volume": 1576339}, "trend_line": 11.500727, "activity_lines": {"activity_5": 11.932775, "activity_10": 12.540077, "activity_20": 12.683775, "activity_30": 12.21035}, "trend_signal": 1, "fair_value": 14.071159, "relative_strength": 0.114553, "rate_of_change": 0.6349224683188415, "market_dynamics": -0.571957, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.877187, "high": 12.145859, "low": 11.673367, "close": 11.969832, "volume": 6920185}, "trend_line": 11.576027, "activity_lines": {"activity_5": 11.885834, "activity_10": 12.33517, "activity_20": 12.642469, "activity_30": 12.240615}, "trend_signal": 1, "fair_value": 14.005608, "relative_strength": -2.487383, "rate_of_change": 0.6547412176638953, "market_dynamics": -0.765098, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.257035, "high": 12.396003, "low": 11.969833, "close": 12.14586, "volume": 11201806}, "trend_line": 11.666435, "activity_lines": {"activity_5": 11.987127, "activity_10": 12.222159, "activity_20": 12.607039, "activity_30": 12.277378}, "trend_signal": 1, "fair_value": 13.941791, "relative_strength": -2.715283, "rate_of_change": 0.7809933408068247, "market_dynamics": -0.802029, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.155124, "high": 12.460856, "low": 11.988362, "close": 12.090274, "volume": 10282378}, "trend_line": 11.750371, "activity_lines": {"activity_5": 12.035921, "activity_10": 12.124652, "activity_20": 12.559164, "activity_30": 12.304723}, "trend_signal": 1, "fair_value": 13.886989, "relative_strength": -5.186566, "rate_of_change": 0.7194657151049105, "market_dynamics": -0.7845, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.090273, "high": 12.386739, "low": 11.979097, "close": 12.043949, "volume": 10013900}, "trend_line": 11.817362, "activity_lines": {"activity_5": 12.051979, "activity_10": 12.055088, "activity_20": 12.506061, "activity_30": 12.323663}, "trend_signal": 1, "fair_value": 13.840711, "relative_strength": -2.177006, "rate_of_change": 0.5701181690348314, "market_dynamics": -0.73089, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.04395, "high": 12.507179, "low": 11.997627, "close": 12.219976, "volume": 10914356}, "trend_line": 11.898229, "activity_lines": {"activity_5": 12.120537, "activity_10": 12.057257, "activity_20": 12.46662, "activity_30": 12.349639}, "trend_signal": 1, "fair_value": 13.795561, "relative_strength": -2.879882, "rate_of_change": 0.684306700598673, "market_dynamics": -0.751641, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.201448, "high": 13.044524, "low": 12.14586, "close": 12.998201, "volume": 13830896}, "trend_line": 12.002265, "activity_lines": {"activity_5": 12.421944, "activity_10": 12.220145, "activity_20": 12.499819, "activity_30": 12.420604}, "trend_signal": 1, "fair_value": 13.752974, "relative_strength": 1.970472, "rate_of_change": 0.8743822294897745, "market_dynamics": -0.659768, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.155699, "high": 13.211287, "low": 12.609089, "close": 12.757323, "volume": 12692736}, "trend_line": 12.115211, "activity_lines": {"activity_5": 12.574501, "activity_10": 12.344964, "activity_20": 12.507754, "activity_30": 12.469318}, "trend_signal": 1, "fair_value": 13.71171, "relative_strength": 2.73401, "rate_of_change": 0.941039045546827, "market_dynamics": -0.617051, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.766586, "high": 12.868497, "low": 12.257035, "close": 12.433063, "volume": 8379452}, "trend_line": 12.203181, "activity_lines": {"activity_5": 12.578207, "activity_10": 12.390445, "activity_20": 12.480684, "activity_30": 12.489824}, "trend_signal": 1, "fair_value": 13.671289, "relative_strength": 0.820149, "rate_of_change": 0.7261119926016998, "market_dynamics": -0.613151, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.396004, "high": 12.553502, "low": 12.081008, "close": 12.377475, "volume": 5226800}, "trend_line": 12.290838, "activity_lines": {"activity_5": 12.540532, "activity_10": 12.41487, "activity_20": 12.448908, "activity_30": 12.501069}, "trend_signal": 1, "fair_value": 13.638725, "relative_strength": 2.680857, "rate_of_change": 0.7183127087928967, "market_dynamics": -0.535492, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.932775, "high": 11.932775, "low": 9.95942, "close": 11.274991, "volume": 12489945}, "trend_line": 12.346057, "activity_lines": {"activity_5": 12.113126, "activity_10": 12.231095, "activity_20": 12.312018, "activity_30": 12.435531}, "trend_signal": 0, "fair_value": 13.603449, "relative_strength": -1.331308, "rate_of_change": 0.4492696104203736, "market_dynamics": -0.722625, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.423223, "high": 12.507179, "low": 11.39543, "close": 11.830865, "volume": 15786128}, "trend_line": 12.41765, "activity_lines": {"activity_5": 11.934011, "activity_10": 12.158326, "activity_20": 12.232676, "activity_30": 12.402292}, "trend_signal": 0, "fair_value": 13.571736, "relative_strength": 3.770249, "rate_of_change": 0.5798855456442492, "market_dynamics": -0.598771, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.8216, "high": 12.210713, "low": 11.766012, "close": 11.904982, "volume": 6599325}, "trend_line": 12.459682, "activity_lines": {"activity_5": 11.857424, "activity_10": 12.101559, "activity_20": 12.17674, "activity_30": 12.369217}, "trend_signal": 0, "fair_value": 13.543365, "relative_strength": 2.777597, "rate_of_change": 0.33848594540835614, "market_dynamics": -0.546489, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.858659, "high": 12.099537, "low": 11.608515, "close": 11.886452, "volume": 3596799}, "trend_line": 12.458595, "activity_lines": {"activity_5": 11.831483, "activity_10": 12.045803, "activity_20": 12.126894, "activity_30": 12.332235}, "trend_signal": 0, "fair_value": 13.517797, "relative_strength": 2.629891, "rate_of_change": -0.008724139187501416, "market_dynamics": -0.56664, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.988363, "high": 15.564489, "low": 11.969834, "close": 14.12848, "volume": 34339750}, "trend_line": 12.549797, "activity_lines": {"activity_5": 12.589325, "activity_10": 12.401395, "activity_20": 12.30107, "activity_30": 12.439969}, "trend_signal": 0, "fair_value": 13.513436, "relative_strength": 18.712088, "rate_of_change": 0.732040811985614, "market_dynamics": -0.004477, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.776426, "high": 14.10995, "low": 12.775852, "close": 12.988937, "volume": 50296272}, "trend_line": 12.585767, "activity_lines": {"activity_5": 12.850586, "activity_10": 12.511896, "activity_20": 12.367196, "activity_30": 12.468301}, "trend_signal": 0, "fair_value": 13.456127, "relative_strength": 8.282662, "rate_of_change": 0.2866181819514748, "market_dynamics": 0.235779, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.13717, "high": 13.526283, "low": 12.785116, "close": 12.803645, "volume": 21632757}, "trend_line": 12.595542, "activity_lines": {"activity_5": 12.93582, "activity_10": 12.574726, "activity_20": 12.417048, "activity_30": 12.482357}, "trend_signal": 0, "fair_value": 13.438257, "relative_strength": 7.04211, "rate_of_change": 0.07766709807991377, "market_dynamics": 0.48354, "expectation": {"probability": 52.4651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.868498, "high": 13.80422, "low": 12.711, "close": 13.517018, "volume": 21590776}, "trend_line": 12.649731, "activity_lines": {"activity_5": 13.193993, "activity_10": 12.770798, "activity_20": 12.537267, "activity_30": 12.541807}, "trend_signal": 0, "fair_value": 13.425181, "relative_strength": 13.705729, "rate_of_change": 0.43022364579467204, "market_dynamics": 0.861702, "expectation": {"probability": 42.8681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.331726, "high": 14.3323, "low": 13.285403, "close": 13.433636, "volume": 23142930}, "trend_line": 12.678965, "activity_lines": {"activity_5": 13.316903, "activity_10": 12.937897, "activity_20": 12.640589, "activity_30": 12.592382}, "trend_signal": 0, "fair_value": 13.404404, "relative_strength": 11.010357, "rate_of_change": 0.23110372860893763, "market_dynamics": 0.788479, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.405843, "high": 13.581869, "low": 13.063054, "close": 13.081583, "volume": 11607534}, "trend_line": 12.70324, "activity_lines": {"activity_5": 13.219316, "activity_10": 13.022795, "activity_20": 12.70275, "activity_30": 12.618357}, "trend_signal": 0, "fair_value": 13.384182, "relative_strength": 8.44298, "rate_of_change": 0.19145884541837116, "market_dynamics": 0.658198, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.109376, "high": 13.322462, "low": 12.604838, "close": 12.614401, "volume": 6970423}, "trend_line": 12.715638, "activity_lines": {"activity_5": 13.035795, "activity_10": 13.009948, "activity_20": 12.715035, "activity_30": 12.612626}, "trend_signal": 0, "fair_value": 13.367359, "relative_strength": 5.520322, "rate_of_change": 0.09759714844402705, "market_dynamics": 0.505829, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.585711, "high": 13.044765, "low": 12.52833, "close": 12.977818, "volume": 6121723}, "trend_line": 12.639439, "activity_lines": {"activity_5": 12.998382, "activity_10": 13.038824, "activity_20": 12.758156, "activity_30": 12.629541}, "trend_signal": 0, "fair_value": 13.35022, "relative_strength": 4.437431, "rate_of_change": -0.5992542411163387, "market_dynamics": 0.310544, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.00651, "high": 13.264728, "low": 12.930001, "close": 13.073455, "volume": 7322682}, "trend_line": 12.623404, "activity_lines": {"activity_5": 12.981237, "activity_10": 13.064235, "activity_20": 12.805585, "activity_30": 12.657542}, "trend_signal": 1, "fair_value": 13.335238, "relative_strength": 3.678859, "rate_of_change": -0.1268648078447049, "market_dynamics": 0.137996, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.996947, "high": 13.494254, "low": 12.987383, "close": 13.389054, "volume": 7419537}, "trend_line": 12.600027, "activity_lines": {"activity_5": 13.098862, "activity_10": 13.125782, "activity_20": 12.878655, "activity_30": 12.706938}, "trend_signal": 1, "fair_value": 13.318806, "relative_strength": 4.063438, "rate_of_change": -0.18518776710307283, "market_dynamics": 0.120628, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.389055, "high": 13.5612, "low": 13.178654, "close": 13.522945, "volume": 7160642}, "trend_line": 12.576493, "activity_lines": {"activity_5": 13.26409, "activity_10": 13.184354, "activity_20": 12.958291, "activity_30": 12.766482}, "trend_signal": 1, "fair_value": 13.304114, "relative_strength": 2.712424, "rate_of_change": -0.18677737754055207, "market_dynamics": 0.303835, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.522945, "high": 14.221088, "low": 13.48469, "close": 14.087197, "volume": 11931806}, "trend_line": 12.60349, "activity_lines": {"activity_5": 13.587977, "activity_10": 13.356526, "activity_20": 13.084622, "activity_30": 12.863946}, "trend_signal": 1, "fair_value": 13.290503, "relative_strength": 4.315748, "rate_of_change": 0.21466238640614274, "market_dynamics": 0.535473, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.087197, "high": 14.096761, "low": 13.542072, "close": 13.790726, "volume": 11425003}, "trend_line": 12.619407, "activity_lines": {"activity_5": 13.714854, "activity_10": 13.454826, "activity_20": 13.173827, "activity_30": 12.940542}, "trend_signal": 1, "fair_value": 13.275543, "relative_strength": 3.628741, "rate_of_change": 0.1262904163846677, "market_dynamics": 0.695584, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.72378, "high": 14.288032, "low": 13.695089, "close": 14.163708, "volume": 11240408}, "trend_line": 12.703654, "activity_lines": {"activity_5": 13.911865, "activity_10": 13.602994, "activity_20": 13.29478, "activity_30": 13.040175}, "trend_signal": 1, "fair_value": 13.267647, "relative_strength": 4.941382, "rate_of_change": 0.6675987231412658, "market_dynamics": 0.94419, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.249779, "high": 14.345416, "low": 13.752471, "close": 13.838544, "volume": 10159992}, "trend_line": 12.770576, "activity_lines": {"activity_5": 13.927805, "activity_10": 13.680284, "activity_20": 13.378068, "activity_30": 13.113393}, "trend_signal": 1, "fair_value": 13.255662, "relative_strength": -1.937143, "rate_of_change": 0.5267933147423562, "market_dynamics": 0.960422, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.991561, "high": 14.469742, "low": 13.848107, "close": 14.192397, "volume": 9998537}, "trend_line": 12.84528, "activity_lines": {"activity_5": 14.031729, "activity_10": 13.814548, "activity_20": 13.488363, "activity_30": 13.205124}, "trend_signal": 1, "fair_value": 13.246613, "relative_strength": -3.855121, "rate_of_change": 0.5849696990958008, "market_dynamics": 1.033934, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.135016, "high": 14.555815, "low": 13.312545, "close": 13.647272, "volume": 13675844}, "trend_line": 12.906135, "activity_lines": {"activity_5": 13.909315, "activity_10": 13.829502, "activity_20": 13.5381, "activity_30": 13.256865}, "trend_signal": 1, "fair_value": 13.238189, "relative_strength": -11.269933, "rate_of_change": 0.4737537834909017, "market_dynamics": 1.074286, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.580326, "high": 13.867234, "low": 13.389053, "close": 13.790726, "volume": 8890502}, "trend_line": 12.966832, "activity_lines": {"activity_5": 13.864047, "activity_10": 13.851759, "activity_20": 13.590201, "activity_30": 13.313935}, "trend_signal": 1, "fair_value": 13.22985, "relative_strength": -9.436416, "rate_of_change": 0.470295715952137, "market_dynamics": 0.855596, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.819417, "high": 13.943744, "low": 13.637708, "close": 13.781162, "volume": 6802300}, "trend_line": 13.021342, "activity_lines": {"activity_5": 13.815591, "activity_10": 13.857497, "activity_20": 13.63206, "activity_30": 13.366473}, "trend_signal": 1, "fair_value": 13.222395, "relative_strength": -11.640499, "rate_of_change": 0.4203802439948362, "market_dynamics": 0.713223, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.886362, "high": 14.077635, "low": 13.475127, "close": 13.599454, "volume": 8757000}, "trend_line": 13.071648, "activity_lines": {"activity_5": 13.732069, "activity_10": 13.81733, "activity_20": 13.647679, "activity_30": 13.40377}, "trend_signal": 1, "fair_value": 13.215947, "relative_strength": -13.5658, "rate_of_change": 0.3863349875919016, "market_dynamics": 0.361941, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.656835, "high": 13.685527, "low": 12.863055, "close": 13.236036, "volume": 6995000}, "trend_line": 13.111384, "activity_lines": {"activity_5": 13.543347, "activity_10": 13.707262, "activity_20": 13.620529, "activity_30": 13.414376}, "trend_signal": 1, "fair_value": 13.206612, "relative_strength": -16.599962, "rate_of_change": 0.3039861538499166, "market_dynamics": -0.06297, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.264726, "high": 13.379489, "low": 13.006509, "close": 13.11171, "volume": 2138100}, "trend_line": 13.141109, "activity_lines": {"activity_5": 13.37694, "activity_10": 13.579805, "activity_20": 13.585788, "activity_30": 13.414397}, "trend_signal": 1, "fair_value": 13.195089, "relative_strength": -19.112089, "rate_of_change": 0.22671138302410251, "market_dynamics": -0.471368, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.149964, "high": 13.417744, "low": 12.977819, "close": 13.283854, "volume": 3249400}, "trend_line": 13.15063, "activity_lines": {"activity_5": 13.303619, "activity_10": 13.501383, "activity_20": 13.566858, "activity_30": 13.423607}, "trend_signal": 1, "fair_value": 13.188343, "relative_strength": -16.816446, "rate_of_change": 0.07245202821161781, "market_dynamics": -0.771, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.00651, "high": 13.656835, "low": 12.79611, "close": 13.245601, "volume": 7175320}, "trend_line": 13.166906, "activity_lines": {"activity_5": 13.251338, "activity_10": 13.425222, "activity_20": 13.541997, "activity_30": 13.429734}, "trend_signal": 1, "fair_value": 13.183411, "relative_strength": -12.550334, "rate_of_change": 0.12376593364729514, "market_dynamics": -1.012682, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.341236, "high": 13.915053, "low": 13.197782, "close": 13.704654, "volume": 7044227}, "trend_line": 13.209293, "activity_lines": {"activity_5": 13.387779, "activity_10": 13.449218, "activity_20": 13.562149, "activity_30": 13.464427}, "trend_signal": 1, "fair_value": 13.18454, "relative_strength": -13.401619, "rate_of_change": 0.32192073065608373, "market_dynamics": -0.989373, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.819416, "high": 13.819417, "low": 13.436872, "close": 13.723781, "volume": 7218553}, "trend_line": 13.254169, "activity_lines": {"activity_5": 13.523583, "activity_10": 13.479126, "activity_20": 13.582831, "activity_30": 13.49762}, "trend_signal": 1, "fair_value": 13.183452, "relative_strength": -13.702478, "rate_of_change": 0.33973052153509337, "market_dynamics": -0.877091, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.723781, "high": 14.823595, "low": 13.599454, "close": 14.125452, "volume": 24211581}, "trend_line": 13.349185, "activity_lines": {"activity_5": 13.76076, "activity_10": 13.590586, "activity_20": 13.63871, "activity_30": 13.553832}, "trend_signal": 1, "fair_value": 13.184105, "relative_strength": -11.245831, "rate_of_change": 0.7168763277426228, "market_dynamics": -0.484915, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.125453, "high": 14.976613, "low": 13.915053, "close": 14.632323, "volume": 27884248}, "trend_line": 13.442567, "activity_lines": {"activity_5": 14.099312, "activity_10": 13.785509, "activity_20": 13.735667, "activity_30": 13.636615}, "trend_signal": 1, "fair_value": 13.190011, "relative_strength": -6.689355, "rate_of_change": 0.6995333422976764, "market_dynamics": 0.014826, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.613196, "high": 17.740433, "low": 14.489468, "close": 14.66311, "volume": 55895006}, "trend_line": 13.534504, "activity_lines": {"activity_5": 14.358228, "activity_10": 13.970729, "activity_20": 13.827677, "activity_30": 13.715359}, "trend_signal": 1, "fair_value": 13.191438, "relative_strength": -1.431624, "rate_of_change": 0.6839244319927862, "market_dynamics": 0.48047, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.66311, "high": 14.9911, "low": 14.045717, "close": 14.701697, "volume": 26488141}, "trend_line": 13.628346, "activity_lines": {"activity_5": 14.535505, "activity_10": 14.146929, "activity_20": 13.915793, "activity_30": 13.790662}, "trend_signal": 1, "fair_value": 13.192612, "relative_strength": -4.091171, "rate_of_change": 0.6933538162905742, "market_dynamics": 0.931383, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.624522, "high": 14.817458, "low": 13.843134, "close": 14.180771, "volume": 15219884}, "trend_line": 13.630089, "activity_lines": {"activity_5": 14.472671, "activity_10": 14.208374, "activity_20": 13.948045, "activity_30": 13.826303}, "trend_signal": 1, "fair_value": 13.184268, "relative_strength": -8.375763, "rate_of_change": 0.012789519726013587, "market_dynamics": 0.949808, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.132537, "high": 14.701697, "low": 13.505496, "close": 13.505496, "volume": 19321449}, "trend_line": 13.647308, "activity_lines": {"activity_5": 14.15428, "activity_10": 14.129865, "activity_20": 13.912854, "activity_30": 13.818264}, "trend_signal": 1, "fair_value": 13.168479, "relative_strength": -13.045743, "rate_of_change": 0.12633079651938267, "market_dynamics": 0.615156, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.495849, "high": 14.807812, "low": 13.312561, "close": 14.740284, "volume": 15883719}, "trend_line": 13.711862, "activity_lines": {"activity_5": 14.288815, "activity_10": 14.268703, "activity_20": 13.998031, "activity_30": 13.888779}, "trend_signal": 1, "fair_value": 13.158934, "relative_strength": -3.903821, "rate_of_change": 0.4730163633736363, "market_dynamics": 0.501586, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.634169, "high": 17.489617, "low": 14.634169, "close": 16.69858, "volume": 48861635}, "trend_line": 13.817914, "activity_lines": {"activity_5": 15.068918, "activity_10": 14.737115, "activity_20": 14.265191, "activity_30": 14.08147}, "trend_signal": 1, "fair_value": 13.16545, "relative_strength": 5.183619, "rate_of_change": 0.7734325214183168, "market_dynamics": 0.618879, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.833637, "high": 17.682553, "low": 16.515292, "close": 16.544231, "volume": 15070475}, "trend_line": 13.921601, "activity_lines": {"activity_5": 15.661873, "activity_10": 15.114681, "activity_20": 14.50558, "activity_30": 14.257362}, "trend_signal": 1, "fair_value": 13.169863, "relative_strength": 5.030111, "rate_of_change": 0.750380990936843, "market_dynamics": 0.787528, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.708227, "high": 18.184187, "low": 15.704962, "close": 17.615026, "volume": 23371289}, "trend_line": 14.072716, "activity_lines": {"activity_5": 16.488924, "activity_10": 15.635309, "activity_20": 14.835065, "activity_30": 14.495647}, "trend_signal": 1, "fair_value": 13.187764, "relative_strength": 7.009329, "rate_of_change": 1.0854714195587059, "market_dynamics": 1.23755, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.788667, "high": 18.965574, "low": 16.399531, "close": 16.631054, "volume": 32059349}, "trend_line": 14.206604, "activity_lines": {"activity_5": 16.759034, "activity_10": 15.906283, "activity_20": 15.054541, "activity_30": 14.660701}, "trend_signal": 1, "fair_value": 13.19791, "relative_strength": -0.107101, "rate_of_change": 0.951401278900254, "market_dynamics": 1.385784, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.679288, "high": 17.460678, "low": 16.07154, "close": 16.476706, "volume": 18752737}, "trend_line": 14.323234, "activity_lines": {"activity_5": 16.769324, "activity_10": 16.103638, "activity_20": 15.245108, "activity_30": 14.80716}, "trend_signal": 1, "fair_value": 13.207067, "relative_strength": -2.088635, "rate_of_change": 0.8209562257102324, "market_dynamics": 1.237963, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.438119, "high": 16.852929, "low": 15.753196, "close": 16.409178, "volume": 17335947}, "trend_line": 14.434424, "activity_lines": {"activity_5": 16.641344, "activity_10": 16.25518, "activity_20": 15.416453, "activity_30": 14.941737}, "trend_signal": 1, "fair_value": 13.217739, "relative_strength": -0.870746, "rate_of_change": 0.7762911644116166, "market_dynamics": 1.106216, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.235535, "high": 16.775755, "low": 16.023307, "close": 16.28377, "volume": 10575400}, "trend_line": 14.530915, "activity_lines": {"activity_5": 16.490854, "activity_10": 16.352174, "activity_20": 15.563341, "activity_30": 15.061049}, "trend_signal": 1, "fair_value": 13.22872, "relative_strength": 0.422946, "rate_of_change": 0.6684783542453813, "market_dynamics": 0.865383, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.486352, "high": 16.495999, "low": 15.695316, "close": 15.782137, "volume": 9523022}, "trend_line": 14.606221, "activity_lines": {"activity_5": 16.190518, "activity_10": 16.329197, "activity_20": 15.649672, "activity_30": 15.141773}, "trend_signal": 1, "fair_value": 13.232979, "relative_strength": -3.989234, "rate_of_change": 0.5182467862484876, "market_dynamics": 0.518006, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.878604, "high": 16.061893, "low": 15.56026, "close": 15.71461, "volume": 5759200}, "trend_line": 14.660468, "activity_lines": {"activity_5": 15.989865, "activity_10": 16.264827, "activity_20": 15.717447, "activity_30": 15.213282}, "trend_signal": 1, "fair_value": 13.235303, "relative_strength": -6.980215, "rate_of_change": 0.37139654397944655, "market_dynamics": 0.212095, "expectation": {"probability": 45.811, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.502379, "high": 15.608495, "low": 14.489469, "close": 14.96216, "volume": 11496022}, "trend_line": 14.699516, "activity_lines": {"activity_5": 15.599491, "activity_10": 16.023482, "activity_20": 15.701165, "activity_30": 15.232746}, "trend_signal": 1, "fair_value": 13.233192, "relative_strength": -9.300438, "rate_of_change": 0.26634893238059865, "market_dynamics": -0.136541, "expectation": {"probability": 48.0758, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.778871, "high": 15.039335, "low": 14.479821, "close": 14.585936, "volume": 7167293}, "trend_line": 14.71359, "activity_lines": {"activity_5": 15.18468, "activity_10": 15.709699, "activity_20": 15.641061, "activity_30": 15.225418}, "trend_signal": 1, "fair_value": 13.226499, "relative_strength": -12.097402, "rate_of_change": 0.09574464900749663, "market_dynamics": -0.486175, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.585935, "high": 14.653463, "low": 13.688785, "close": 13.698432, "volume": 9956300}, "trend_line": 14.70892, "activity_lines": {"activity_5": 14.595583, "activity_10": 15.272962, "activity_20": 15.49005, "activity_30": 15.159924}, "trend_signal": 0, "fair_value": 13.211557, "relative_strength": -14.700891, "rate_of_change": -0.03173936476413346, "market_dynamics": -0.766987, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.679138, "high": 13.958895, "low": 12.675873, "close": 13.679138, "volume": 11001632}, "trend_line": 14.691811, "activity_lines": {"activity_5": 14.17241, "activity_10": 14.88446, "activity_20": 15.337231, "activity_30": 15.093487}, "trend_signal": 0, "fair_value": 13.19855, "relative_strength": -13.880554, "rate_of_change": -0.11631717352464609, "market_dynamics": -0.963299, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.428322, "high": 13.949248, "low": 13.216092, "close": 13.273973, "volume": 7749443}, "trend_line": 14.679368, "activity_lines": {"activity_5": 13.754383, "activity_10": 14.493853, "activity_20": 15.146038, "activity_30": 15.002013}, "trend_signal": 0, "fair_value": 13.182445, "relative_strength": -13.625023, "rate_of_change": -0.0846934390865722, "market_dynamics": -1.111404, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.273973, "high": 14.132536, "low": 13.167858, "close": 13.775606, "volume": 5946667}, "trend_line": 14.678864, "activity_lines": {"activity_5": 13.666276, "activity_10": 14.25549, "activity_20": 15.006673, "activity_30": 14.943706}, "trend_signal": 0, "fair_value": 13.166995, "relative_strength": -16.028452, "rate_of_change": -0.003433390320342087, "market_dynamics": -1.176538, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.746665, "high": 13.958895, "low": 13.563377, "close": 13.7949, "volume": 4792142}, "trend_line": 14.679322, "activity_lines": {"activity_5": 13.663703, "activity_10": 14.069745, "activity_20": 14.873226, "activity_30": 14.886676}, "trend_signal": 0, "fair_value": 13.152782, "relative_strength": -18.865379, "rate_of_change": 0.003120132457117046, "market_dynamics": -1.187205, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.872074, "high": 14.15183, "low": 13.52479, "close": 13.82384, "volume": 7037750}, "trend_line": 14.686802, "activity_lines": {"activity_5": 13.723513, "activity_10": 13.936795, "activity_20": 14.74667, "activity_30": 14.831484}, "trend_signal": 0, "fair_value": 13.142484, "relative_strength": -18.604324, "rate_of_change": 0.050956031893021114, "market_dynamics": -1.201503, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.862427, "high": 14.257945, "low": 13.650197, "close": 14.229005, "volume": 7348487}, "trend_line": 14.719901, "activity_lines": {"activity_5": 13.910018, "activity_10": 13.922237, "activity_20": 14.66288, "activity_30": 14.801949}, "trend_signal": 0, "fair_value": 13.137845, "relative_strength": -16.782126, "rate_of_change": 0.2253656037577138, "market_dynamics": -1.126301, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.325473, "high": 15.396266, "low": 14.084303, "close": 15.20333, "volume": 9422700}, "trend_line": 14.789621, "activity_lines": {"activity_5": 14.38464, "activity_10": 14.113068, "activity_20": 14.671654, "activity_30": 14.833138}, "trend_signal": 0, "fair_value": 13.143125, "relative_strength": -13.360867, "rate_of_change": 0.47364448986443747, "market_dynamics": -0.877512, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.048982, "high": 17.113392, "low": 14.624523, "close": 16.071541, "volume": 32468186}, "trend_line": 14.882544, "activity_lines": {"activity_5": 15.020041, "activity_10": 14.471052, "activity_20": 14.75503, "activity_30": 14.915842}, "trend_signal": 0, "fair_value": 13.154193, "relative_strength": -7.829216, "rate_of_change": 0.6282987238144844, "market_dynamics": -0.418034, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.07154, "high": 17.248447, "low": 15.531321, "close": 16.206594, "volume": 18293058}, "trend_line": 14.981244, "activity_lines": {"activity_5": 15.547398, "activity_10": 14.83342, "activity_20": 14.844929, "activity_30": 15.001265}, "trend_signal": 0, "fair_value": 13.163845, "relative_strength": -6.890204, "rate_of_change": 0.6631930669917785, "market_dynamics": 0.023942, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.187303, "high": 16.438119, "low": 14.277238, "close": 14.393, "volume": 12390700}, "trend_line": 15.004189, "activity_lines": {"activity_5": 15.309444, "activity_10": 14.836577, "activity_20": 14.764447, "activity_30": 14.963313}, "trend_signal": 0, "fair_value": 13.140608, "relative_strength": -16.704564, "rate_of_change": 0.15315817564949874, "market_dynamics": 0.263178, "expectation": {"probability": 56.2056, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30659680-43f2-4c98-81da-47db75c06e9f/", "share_image": "https://sharemaestro.com/terminal/30659680-43f2-4c98-81da-47db75c06e9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}