{"ticker": {"uuid": "306b4986-9981-4112-861f-71531198092d", "symbol": "PIFI", "name": "CLEARSHARES PITON INTERMEDIATE FIXED INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIFI rose 0.02%, moving from 94.13 to 94.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.52 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 54.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.15"}, {"label": "12-Week Change", "value": "0.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.52"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.94, "high": 94.1536, "low": 93.94, "close": 94.1536, "volume": 945}, "trend_line": 94.158243, "activity_lines": {"activity_5": 93.981327, "activity_10": 94.124664, "activity_20": 94.226445, "activity_30": 94.22235}, "trend_signal": 0, "fair_value": 89.053175, "relative_strength": -11.518421, "rate_of_change": 0.023819838186997695, "market_dynamics": -1.131512, "expectation": {"probability": 54.439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.225993, "high": 84.225993, "low": 83.920916, "close": 83.9814, "volume": 223}, "trend_line": 83.739697, "activity_lines": {"activity_5": 84.120653, "activity_10": 84.397516, "activity_20": 84.298759, "activity_30": 84.079359}, "trend_signal": 1, "fair_value": 86.614413, "relative_strength": -7.712394, "rate_of_change": 0.0724398499601187, "market_dynamics": 0.214971, "expectation": {"probability": 40.0644, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.962482, "high": 84.150348, "low": 83.737959, "close": 83.9579, "volume": 112764}, "trend_line": 83.79921, "activity_lines": {"activity_5": 84.017407, "activity_10": 84.285673, "activity_20": 84.289561, "activity_30": 84.093437}, "trend_signal": 1, "fair_value": 86.595572, "relative_strength": -9.753987, "rate_of_change": 0.07106904148458464, "market_dynamics": 0.005074, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.105937, "high": 84.105937, "low": 83.877198, "close": 83.9945, "volume": 113745}, "trend_line": 83.84801, "activity_lines": {"activity_5": 83.99838, "activity_10": 84.202247, "activity_20": 84.283498, "activity_30": 84.106036}, "trend_signal": 1, "fair_value": 86.577255, "relative_strength": -8.212108, "rate_of_change": 0.05823443920294709, "market_dynamics": -0.151464, "expectation": {"probability": 37.4893, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.24976, "high": 84.24976, "low": 83.694488, "close": 83.7975, "volume": 984}, "trend_line": 83.86537, "activity_lines": {"activity_5": 83.932893, "activity_10": 84.094835, "activity_20": 84.25798, "activity_30": 84.102777}, "trend_signal": 1, "fair_value": 86.557816, "relative_strength": -10.211764, "rate_of_change": 0.020704128815933125, "market_dynamics": -0.497623, "expectation": {"probability": 38.5068, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.658126, "high": 83.658126, "low": 83.152891, "close": 83.1853, "volume": 498}, "trend_line": 83.870997, "activity_lines": {"activity_5": 83.66648, "activity_10": 83.88986, "activity_20": 84.171069, "activity_30": 84.058902}, "trend_signal": 0, "fair_value": 86.534396, "relative_strength": -9.661521, "rate_of_change": 0.006709563196351539, "market_dynamics": -0.758725, "expectation": {"probability": 39.5013, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.443527, "high": 84.383395, "low": 83.443527, "close": 84.2062, "volume": 76375}, "trend_line": 83.897523, "activity_lines": {"activity_5": 83.80744, "activity_10": 83.902335, "activity_20": 84.18001, "activity_30": 84.080528}, "trend_signal": 0, "fair_value": 86.518339, "relative_strength": -10.451828, "rate_of_change": 0.03162714281315154, "market_dynamics": -0.80752, "expectation": {"probability": 40.7113, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.080387, "high": 84.346547, "low": 83.928899, "close": 84.0567, "volume": 31150}, "trend_line": 83.936613, "activity_lines": {"activity_5": 83.88358, "activity_10": 83.903924, "activity_20": 84.166201, "activity_30": 84.090797}, "trend_signal": 0, "fair_value": 86.501479, "relative_strength": -10.919932, "rate_of_change": 0.046592555539437565, "market_dynamics": -0.833208, "expectation": {"probability": 39.2703, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.150422, "high": 84.150422, "low": 83.602036, "close": 83.8233, "volume": 39076}, "trend_line": 83.979267, "activity_lines": {"activity_5": 83.875333, "activity_10": 83.880922, "activity_20": 84.122641, "activity_30": 84.083487}, "trend_signal": 0, "fair_value": 86.48326, "relative_strength": -11.86804, "rate_of_change": 0.0508169182380505, "market_dynamics": -0.728479, "expectation": {"probability": 39.5428, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.909399, "high": 83.961088, "low": 83.208239, "close": 83.8466, "volume": 27450}, "trend_line": 83.992983, "activity_lines": {"activity_5": 83.886267, "activity_10": 83.870507, "activity_20": 84.078222, "activity_30": 84.074928}, "trend_signal": 0, "fair_value": 86.465445, "relative_strength": -9.678588, "rate_of_change": 0.016332602664896185, "market_dynamics": -0.613504, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.791255, "high": 83.970195, "low": 83.4219, "close": 83.4219, "volume": 4904}, "trend_line": 83.979553, "activity_lines": {"activity_5": 83.75236, "activity_10": 83.782838, "activity_20": 83.995466, "activity_30": 84.038083}, "trend_signal": 0, "fair_value": 86.445018, "relative_strength": -9.78125, "rate_of_change": -0.01598943092662825, "market_dynamics": -0.790942, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.322798, "high": 83.364297, "low": 83.115489, "close": 83.2443, "volume": 577}, "trend_line": 83.954127, "activity_lines": {"activity_5": 83.54348, "activity_10": 83.676869, "activity_20": 83.902063, "activity_30": 83.990648}, "trend_signal": 0, "fair_value": 86.42368, "relative_strength": -7.980123, "rate_of_change": -0.030276417403645804, "market_dynamics": -0.999637, "expectation": {"probability": 39.4845, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.03372, "high": 83.410145, "low": 82.991303, "close": 83.2279, "volume": 681}, "trend_line": 83.93225, "activity_lines": {"activity_5": 83.39326, "activity_10": 83.58132, "activity_20": 83.812984, "activity_30": 83.943794}, "trend_signal": 0, "fair_value": 86.402516, "relative_strength": -8.53936, "rate_of_change": -0.02605827823092423, "market_dynamics": -1.1863, "expectation": {"probability": 38.9899, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.31278, "high": 83.82077, "low": 83.31278, "close": 83.6276, "volume": 3184}, "trend_line": 83.92487, "activity_lines": {"activity_5": 83.431527, "activity_10": 83.571716, "activity_20": 83.771148, "activity_30": 83.92414}, "trend_signal": 0, "fair_value": 86.38426, "relative_strength": -10.121644, "rate_of_change": -0.008792806102538324, "market_dynamics": -1.163473, "expectation": {"probability": 39.7382, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.461161, "high": 83.461161, "low": 83.228236, "close": 83.4226, "volume": 1682}, "trend_line": 83.933987, "activity_lines": {"activity_5": 83.414507, "activity_10": 83.531511, "activity_20": 83.714633, "activity_30": 83.891735}, "trend_signal": 0, "fair_value": 86.364903, "relative_strength": -9.020888, "rate_of_change": 0.010863287604739064, "market_dynamics": -1.164645, "expectation": {"probability": 39.259, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.387262, "high": 83.460802, "low": 83.3162, "close": 83.3162, "volume": 650}, "trend_line": 83.947993, "activity_lines": {"activity_5": 83.390287, "activity_10": 83.478776, "activity_20": 83.653371, "activity_30": 83.851878}, "trend_signal": 0, "fair_value": 86.345106, "relative_strength": -8.762674, "rate_of_change": 0.016686923260293657, "market_dynamics": -1.121199, "expectation": {"probability": 38.8607, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.318384, "high": 83.318384, "low": 82.903307, "close": 83.0738, "volume": 1763}, "trend_line": 83.969823, "activity_lines": {"activity_5": 83.292313, "activity_10": 83.379589, "activity_20": 83.576737, "activity_30": 83.795478}, "trend_signal": 0, "fair_value": 86.324001, "relative_strength": -5.999851, "rate_of_change": 0.02600419524027031, "market_dynamics": -1.122573, "expectation": {"probability": 38.3963, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.727191, "high": 83.735726, "low": 82.608642, "close": 82.8402, "volume": 2761}, "trend_line": 83.98193, "activity_lines": {"activity_5": 83.12784, "activity_10": 83.258518, "activity_20": 83.487516, "activity_30": 83.722599}, "trend_signal": 0, "fair_value": 86.301669, "relative_strength": -5.281635, "rate_of_change": 0.014418275003390577, "market_dynamics": -1.314782, "expectation": {"probability": 37.9429, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.528427, "high": 82.631868, "low": 82.265419, "close": 82.4646, "volume": 309}, "trend_line": 83.95819, "activity_lines": {"activity_5": 82.864013, "activity_10": 83.091275, "activity_20": 83.37299, "activity_30": 83.624707}, "trend_signal": 0, "fair_value": 86.25396, "relative_strength": -5.843367, "rate_of_change": -0.028267985744080477, "market_dynamics": -1.403408, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.964333, "high": 82.982609, "low": 82.706149, "close": 82.8916, "volume": 165}, "trend_line": 83.911587, "activity_lines": {"activity_5": 82.820053, "activity_10": 83.026371, "activity_20": 83.307787, "activity_30": 83.555895}, "trend_signal": 0, "fair_value": 86.209076, "relative_strength": -5.445807, "rate_of_change": -0.0555073900473612, "market_dynamics": -1.394599, "expectation": {"probability": 38.2365, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.622552, "high": 82.701408, "low": 82.038554, "close": 82.2831, "volume": 918}, "trend_line": 83.82975, "activity_lines": {"activity_5": 82.60866, "activity_10": 82.868195, "activity_20": 83.18917, "activity_30": 83.450831}, "trend_signal": 0, "fair_value": 86.161069, "relative_strength": -3.623607, "rate_of_change": -0.09752765133615345, "market_dynamics": -1.483859, "expectation": {"probability": 38.2068, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.456918, "high": 82.6317, "low": 82.228328, "close": 82.6317, "volume": 361}, "trend_line": 83.76813, "activity_lines": {"activity_5": 82.58234, "activity_10": 82.794105, "activity_20": 83.112841, "activity_30": 83.373538}, "trend_signal": 0, "fair_value": 86.115816, "relative_strength": -0.631087, "rate_of_change": -0.07350612401922335, "market_dynamics": -1.503491, "expectation": {"probability": 38.3991, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.488573, "high": 83.596733, "low": 82.471874, "close": 83.5086, "volume": 6882}, "trend_line": 83.713253, "activity_lines": {"activity_5": 82.877793, "activity_10": 82.890591, "activity_20": 83.126453, "activity_30": 83.356794}, "trend_signal": 0, "fair_value": 86.075003, "relative_strength": -4.88357, "rate_of_change": -0.06551059454234531, "market_dynamics": -1.160675, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.281325, "high": 83.543405, "low": 83.174637, "close": 83.2303, "volume": 10785}, "trend_line": 83.66609, "activity_lines": {"activity_5": 83.03592, "activity_10": 82.931373, "activity_20": 83.1157, "activity_30": 83.325635}, "trend_signal": 0, "fair_value": 86.033179, "relative_strength": -6.290868, "rate_of_change": -0.0563387496123196, "market_dynamics": -0.822217, "expectation": {"probability": 38.4531, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.234857, "high": 83.9492, "low": 83.234857, "close": 83.9492, "volume": 2589}, "trend_line": 83.645943, "activity_lines": {"activity_5": 83.382633, "activity_10": 83.110087, "activity_20": 83.177052, "activity_30": 83.343901}, "trend_signal": 0, "fair_value": 85.995132, "relative_strength": -7.398925, "rate_of_change": -0.024080245652682426, "market_dynamics": -0.142461, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.909387, "high": 84.116268, "low": 83.839065, "close": 83.9336, "volume": 9649}, "trend_line": 83.61253, "activity_lines": {"activity_5": 83.65364, "activity_10": 83.276391, "activity_20": 83.236196, "activity_30": 83.362459}, "trend_signal": 0, "fair_value": 85.956552, "relative_strength": -8.121972, "rate_of_change": -0.03994575086564081, "market_dynamics": 0.527904, "expectation": {"probability": 39.3776, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.048609, "high": 84.9831, "low": 84.048609, "close": 84.9831, "volume": 7838}, "trend_line": 83.60855, "activity_lines": {"activity_5": 84.164447, "activity_10": 83.622287, "activity_20": 83.39173, "activity_30": 83.450883}, "trend_signal": 0, "fair_value": 85.925444, "relative_strength": -7.541055, "rate_of_change": -0.004760052111821937, "market_dynamics": 0.926073, "expectation": {"probability": 40.9532, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.803217, "high": 85.283589, "low": 84.803217, "close": 84.8445, "volume": 3007}, "trend_line": 83.602093, "activity_lines": {"activity_5": 84.472293, "activity_10": 83.908269, "activity_20": 83.530363, "activity_30": 83.530622}, "trend_signal": 0, "fair_value": 85.892553, "relative_strength": -7.645643, "rate_of_change": -0.0077228943690537556, "market_dynamics": 1.207542, "expectation": {"probability": 39.436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.674024, "high": 86.129335, "low": 84.674024, "close": 85.9578, "volume": 8280}, "trend_line": 83.657933, "activity_lines": {"activity_5": 85.06218, "activity_10": 84.360227, "activity_20": 83.771274, "activity_30": 83.682603}, "trend_signal": 1, "fair_value": 85.866977, "relative_strength": -8.292383, "rate_of_change": 0.06679258616169267, "market_dynamics": 1.346524, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.924249, "high": 86.231416, "low": 85.832497, "close": 86.1559, "volume": 4731}, "trend_line": 83.734977, "activity_lines": {"activity_5": 85.536267, "activity_10": 84.784691, "activity_20": 84.020888, "activity_30": 83.843762}, "trend_signal": 1, "fair_value": 85.842431, "relative_strength": -8.586001, "rate_of_change": 0.09209407552539073, "market_dynamics": 1.412686, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.76028, "high": 86.76028, "low": 86.3465, "close": 86.3465, "volume": 802}, "trend_line": 83.806813, "activity_lines": {"activity_5": 85.926773, "activity_10": 85.184458, "activity_20": 84.277657, "activity_30": 84.012247}, "trend_signal": 1, "fair_value": 85.818367, "relative_strength": -8.371834, "rate_of_change": 0.08578971724086659, "market_dynamics": 1.370496, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.175271, "high": 86.175271, "low": 85.7969, "close": 85.7969, "volume": 510}, "trend_line": 83.86733, "activity_lines": {"activity_5": 85.97322, "activity_10": 85.410418, "activity_20": 84.468156, "activity_30": 84.14064}, "trend_signal": 1, "fair_value": 85.793259, "relative_strength": -7.202766, "rate_of_change": 0.07221011971901396, "market_dynamics": 1.313189, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.950235, "high": 86.559366, "low": 85.895021, "close": 86.4239, "volume": 1135}, "trend_line": 83.94953, "activity_lines": {"activity_5": 86.174413, "activity_10": 85.692829, "activity_20": 84.706215, "activity_30": 84.30558}, "trend_signal": 1, "fair_value": 85.771694, "relative_strength": -7.95334, "rate_of_change": 0.09801194338725255, "market_dynamics": 1.224192, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.184655, "high": 86.184655, "low": 85.789093, "close": 85.8032, "volume": 1756}, "trend_line": 84.00982, "activity_lines": {"activity_5": 86.063413, "activity_10": 85.80938, "activity_20": 84.86994, "activity_30": 84.425172}, "trend_signal": 1, "fair_value": 85.745992, "relative_strength": -9.370963, "rate_of_change": 0.07181695954701481, "market_dynamics": 1.073137, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.964618, "high": 86.128579, "low": 85.7702, "close": 85.9464, "volume": 5146}, "trend_line": 84.08145, "activity_lines": {"activity_5": 86.010453, "activity_10": 85.905187, "activity_20": 85.036943, "activity_30": 84.550112}, "trend_signal": 1, "fair_value": 85.721126, "relative_strength": -9.85036, "rate_of_change": 0.08526384177468654, "market_dynamics": 1.036195, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.172928, "high": 86.833818, "low": 86.10043, "close": 86.1918, "volume": 15056}, "trend_line": 84.181667, "activity_lines": {"activity_5": 86.05326, "activity_10": 86.0093, "activity_20": 85.2153, "activity_30": 84.686264}, "trend_signal": 1, "fair_value": 85.698339, "relative_strength": -10.579901, "rate_of_change": 0.11919038028007445, "market_dynamics": 1.133366, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.839023, "high": 86.194038, "low": 85.806324, "close": 85.8905, "volume": 12359}, "trend_line": 84.23781, "activity_lines": {"activity_5": 86.005947, "activity_10": 86.017573, "activity_20": 85.351268, "activity_30": 84.796511}, "trend_signal": 1, "fair_value": 85.673488, "relative_strength": -11.801298, "rate_of_change": 0.0666926683692206, "market_dynamics": 1.077641, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.876396, "high": 85.945531, "low": 85.430852, "close": 85.568, "volume": 2361}, "trend_line": 84.288187, "activity_lines": {"activity_5": 85.844893, "activity_10": 85.950711, "activity_20": 85.443109, "activity_30": 84.88233}, "trend_signal": 1, "fair_value": 85.64847, "relative_strength": -11.52557, "rate_of_change": 0.05980331160080902, "market_dynamics": 0.903674, "expectation": {"probability": 42.416, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.642834, "high": 85.651335, "low": 85.50391, "close": 85.568, "volume": 1071}, "trend_line": 84.346343, "activity_lines": {"activity_5": 85.7409, "activity_10": 85.870695, "activity_20": 85.52196, "activity_30": 84.964898}, "trend_signal": 1, "fair_value": 85.626173, "relative_strength": -12.608547, "rate_of_change": 0.06899661989409142, "market_dynamics": 0.574935, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.49336, "high": 85.988514, "low": 85.437305, "close": 85.9745, "volume": 2389}, "trend_line": 84.417273, "activity_lines": {"activity_5": 85.788087, "activity_10": 85.871675, "activity_20": 85.624748, "activity_30": 85.069941}, "trend_signal": 1, "fair_value": 85.607769, "relative_strength": -12.70518, "rate_of_change": 0.08409374666070578, "market_dynamics": 0.196552, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.923104, "high": 86.418257, "low": 85.882277, "close": 86.3807, "volume": 6932}, "trend_line": 84.5159, "activity_lines": {"activity_5": 85.9688, "activity_10": 85.949807, "activity_20": 85.751541, "activity_30": 85.196614}, "trend_signal": 1, "fair_value": 85.592933, "relative_strength": -11.656477, "rate_of_change": 0.11683272450652082, "market_dynamics": -0.001938, "expectation": {"probability": 38.0362, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.334104, "high": 86.334104, "low": 85.699, "close": 85.699, "volume": 1340}, "trend_line": 84.597723, "activity_lines": {"activity_5": 85.909687, "activity_10": 85.903373, "activity_20": 85.793898, "activity_30": 85.272943}, "trend_signal": 1, "fair_value": 85.574393, "relative_strength": -11.850384, "rate_of_change": 0.09681373564027594, "market_dynamics": -0.16573, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.701328, "high": 86.1749, "low": 85.666107, "close": 86.1749, "volume": 14685}, "trend_line": 84.695957, "activity_lines": {"activity_5": 86.021973, "activity_10": 85.945245, "activity_20": 85.866972, "activity_30": 85.374696}, "trend_signal": 1, "fair_value": 85.557994, "relative_strength": -12.839976, "rate_of_change": 0.11611896457308318, "market_dynamics": -0.11231, "expectation": {"probability": 38.4268, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 86.609741, "high": 86.609741, "low": 86.121627, "close": 86.2504, "volume": 3030}, "trend_line": 84.783383, "activity_lines": {"activity_5": 86.118967, "activity_10": 86.005373, "activity_20": 85.93454, "activity_30": 85.474983}, "trend_signal": 1, "fair_value": 85.541922, "relative_strength": -12.680164, "rate_of_change": 0.1032233451237744, "market_dynamics": -0.186407, "expectation": {"probability": 39.841, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.866718, "high": 86.028953, "low": 85.7684, "close": 85.7684, "volume": 1719}, "trend_line": 84.861577, "activity_lines": {"activity_5": 86.0098, "activity_10": 85.969733, "activity_20": 85.941822, "activity_30": 85.538532}, "trend_signal": 1, "fair_value": 85.522122, "relative_strength": -11.981356, "rate_of_change": 0.09222797821124491, "market_dynamics": -0.405606, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.652753, "high": 85.821943, "low": 85.130895, "close": 85.3515, "volume": 3708}, "trend_line": 84.92942, "activity_lines": {"activity_5": 85.775407, "activity_10": 85.861529, "activity_20": 85.900736, "activity_30": 85.57014}, "trend_signal": 1, "fair_value": 85.496829, "relative_strength": -10.733852, "rate_of_change": 0.07994548581155442, "market_dynamics": -0.46828, "expectation": {"probability": 39.776, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.074403, "high": 85.206089, "low": 84.84891, "close": 85.0854, "volume": 4155}, "trend_line": 84.996473, "activity_lines": {"activity_5": 85.520927, "activity_10": 85.720222, "activity_20": 85.827556, "activity_30": 85.580203}, "trend_signal": 1, "fair_value": 85.471358, "relative_strength": -7.848908, "rate_of_change": 0.0789514399132849, "market_dynamics": -0.741308, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.05573, "high": 85.375312, "low": 84.905339, "close": 85.0969, "volume": 18994}, "trend_line": 85.071697, "activity_lines": {"activity_5": 85.311187, "activity_10": 85.595644, "activity_20": 85.754983, "activity_30": 85.586682}, "trend_signal": 1, "fair_value": 85.446483, "relative_strength": -9.84226, "rate_of_change": 0.08850249586239389, "market_dynamics": -0.796219, "expectation": {"probability": 38.7846, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.262307, "high": 85.7711, "low": 85.048564, "close": 85.7711, "volume": 1636}, "trend_line": 85.181913, "activity_lines": {"activity_5": 85.398047, "activity_10": 85.602213, "activity_20": 85.745419, "activity_30": 85.631805}, "trend_signal": 1, "fair_value": 85.42444, "relative_strength": -9.276658, "rate_of_change": 0.1295566021211427, "market_dynamics": -0.785508, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.856293, "high": 85.887217, "low": 85.676105, "close": 85.7701, "volume": 1924}, "trend_line": 85.277863, "activity_lines": {"activity_5": 85.516527, "activity_10": 85.604907, "activity_20": 85.736648, "activity_30": 85.669753}, "trend_signal": 1, "fair_value": 85.402779, "relative_strength": -10.522947, "rate_of_change": 0.11264128336728242, "market_dynamics": -0.76819, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.817099, "high": 86.300983, "low": 85.770102, "close": 86.0816, "volume": 928}, "trend_line": 85.40448, "activity_lines": {"activity_5": 85.738727, "activity_10": 85.667955, "activity_20": 85.75938, "activity_30": 85.721607}, "trend_signal": 1, "fair_value": 85.383176, "relative_strength": -11.271936, "rate_of_change": 0.14847581253297845, "market_dynamics": -0.571687, "expectation": {"probability": 40.1664, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.028557, "high": 86.169643, "low": 85.859743, "close": 85.9465, "volume": 24129}, "trend_line": 85.514973, "activity_lines": {"activity_5": 85.86722, "activity_10": 85.711876, "activity_20": 85.770508, "activity_30": 85.756576}, "trend_signal": 1, "fair_value": 85.362008, "relative_strength": -11.034233, "rate_of_change": 0.1293761170374096, "market_dynamics": -0.358244, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.694915, "high": 85.986017, "low": 85.555051, "close": 85.9628, "volume": 34004}, "trend_line": 85.59678, "activity_lines": {"activity_5": 85.94374, "activity_10": 85.754262, "activity_20": 85.782476, "activity_30": 85.785468}, "trend_signal": 1, "fair_value": 85.340516, "relative_strength": -10.3221, "rate_of_change": 0.09566394881513644, "market_dynamics": -0.123569, "expectation": {"probability": 40.3916, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.268253, "high": 86.616033, "low": 86.1736, "close": 86.1736, "volume": 6611}, "trend_line": 85.69489, "activity_lines": {"activity_5": 86.0328, "activity_10": 85.838831, "activity_20": 85.816715, "activity_30": 85.822682}, "trend_signal": 1, "fair_value": 85.319447, "relative_strength": -10.87274, "rate_of_change": 0.11461879757627036, "market_dynamics": 0.04385, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.084965, "high": 86.907324, "low": 86.084965, "close": 86.867, "volume": 10949}, "trend_line": 85.79215, "activity_lines": {"activity_5": 86.32616, "activity_10": 86.050869, "activity_20": 85.915229, "activity_30": 85.898302}, "trend_signal": 1, "fair_value": 85.30453, "relative_strength": -11.295655, "rate_of_change": 0.11349568218128954, "market_dynamics": 0.279013, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.667976, "high": 86.879182, "low": 86.667976, "close": 86.7756, "volume": 1126}, "trend_line": 85.886883, "activity_lines": {"activity_5": 86.515927, "activity_10": 86.226315, "activity_20": 86.000654, "activity_30": 85.96175}, "trend_signal": 1, "fair_value": 85.289517, "relative_strength": -11.6051, "rate_of_change": 0.1104215245800354, "market_dynamics": 0.366126, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.952183, "high": 87.017834, "low": 86.636175, "close": 86.6536, "volume": 2507}, "trend_line": 85.942567, "activity_lines": {"activity_5": 86.61876, "activity_10": 86.353685, "activity_20": 86.07168, "activity_30": 86.011216}, "trend_signal": 1, "fair_value": 85.272635, "relative_strength": -11.375365, "rate_of_change": 0.06483411442466647, "market_dynamics": 0.410042, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.352167, "high": 87.0828, "low": 86.352167, "close": 87.0828, "volume": 640}, "trend_line": 86.017177, "activity_lines": {"activity_5": 86.81752, "activity_10": 86.53058, "activity_20": 86.179949, "activity_30": 86.084779}, "trend_signal": 1, "fair_value": 85.257489, "relative_strength": -12.277789, "rate_of_change": 0.0868137904235592, "market_dynamics": 0.593469, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.023294, "high": 87.5501, "low": 87.016041, "close": 87.5501, "volume": 1910}, "trend_line": 86.070253, "activity_lines": {"activity_5": 87.09738, "activity_10": 86.756331, "activity_20": 86.325509, "activity_30": 86.183678}, "trend_signal": 1, "fair_value": 85.244704, "relative_strength": -12.332021, "rate_of_change": 0.061703954781020226, "market_dynamics": 0.691999, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.467661, "high": 87.681661, "low": 87.4119, "close": 87.4119, "volume": 988}, "trend_line": 86.11212, "activity_lines": {"activity_5": 87.239407, "activity_10": 86.924609, "activity_20": 86.448469, "activity_30": 86.270235}, "trend_signal": 1, "fair_value": 85.230163, "relative_strength": -10.433751, "rate_of_change": 0.0486428220444647, "market_dynamics": 0.782964, "expectation": {"probability": 47.6097, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.481888, "high": 87.6503, "low": 87.344464, "close": 87.6503, "volume": 1746}, "trend_line": 86.15558, "activity_lines": {"activity_5": 87.424573, "activity_10": 87.106382, "activity_20": 86.587288, "activity_30": 86.369473}, "trend_signal": 1, "fair_value": 85.216367, "relative_strength": -9.192934, "rate_of_change": 0.050469086117025164, "market_dynamics": 0.947352, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.676938, "high": 89.0945, "low": 87.676938, "close": 89.0945, "volume": 4445}, "trend_line": 86.2655, "activity_lines": {"activity_5": 88.032827, "activity_10": 87.522215, "activity_20": 86.857605, "activity_30": 86.559081}, "trend_signal": 1, "fair_value": 85.213087, "relative_strength": -5.460928, "rate_of_change": 0.1275831466748903, "market_dynamics": 1.113813, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.999788, "high": 88.999788, "low": 88.435211, "close": 88.6267, "volume": 1019}, "trend_line": 86.338927, "activity_lines": {"activity_5": 88.32242, "activity_10": 87.795756, "activity_20": 87.0672, "activity_30": 86.711416}, "trend_signal": 1, "fair_value": 85.20667, "relative_strength": -5.731855, "rate_of_change": 0.08511745715262213, "market_dynamics": 1.161309, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.753318, "high": 89.080346, "low": 88.719881, "close": 88.8979, "volume": 2317}, "trend_line": 86.442083, "activity_lines": {"activity_5": 88.599487, "activity_10": 88.070173, "activity_20": 87.290949, "activity_30": 86.876511}, "trend_signal": 1, "fair_value": 85.202066, "relative_strength": -8.751823, "rate_of_change": 0.11947797312792463, "market_dynamics": 1.248916, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.983107, "high": 89.3253, "low": 88.941663, "close": 89.3253, "volume": 1827}, "trend_line": 86.554713, "activity_lines": {"activity_5": 88.929167, "activity_10": 88.372765, "activity_20": 87.542795, "activity_30": 87.062525}, "trend_signal": 1, "fair_value": 85.200104, "relative_strength": -9.261738, "rate_of_change": 0.13029533311918223, "market_dynamics": 1.305124, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.300108, "high": 89.318381, "low": 89.061525, "close": 89.1365, "volume": 2342}, "trend_line": 86.65287, "activity_lines": {"activity_5": 89.068353, "activity_10": 88.596335, "activity_20": 87.759722, "activity_30": 87.229092}, "trend_signal": 1, "fair_value": 85.196335, "relative_strength": -9.405823, "rate_of_change": 0.11340456989324924, "market_dynamics": 1.293301, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.31586, "high": 89.979901, "low": 89.31586, "close": 89.9556, "volume": 10242}, "trend_line": 86.788373, "activity_lines": {"activity_5": 89.381493, "activity_10": 88.925905, "activity_20": 88.036636, "activity_30": 87.442171}, "trend_signal": 1, "fair_value": 85.198134, "relative_strength": -4.381088, "rate_of_change": 0.15637450900358424, "market_dynamics": 1.391594, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.992871, "high": 90.2599, "low": 89.829168, "close": 90.2599, "volume": 29508}, "trend_line": 86.94477, "activity_lines": {"activity_5": 89.73866, "activity_10": 89.250767, "activity_20": 88.319339, "activity_30": 87.666141}, "trend_signal": 1, "fair_value": 85.202864, "relative_strength": -7.454275, "rate_of_change": 0.18020501432835748, "market_dynamics": 1.464448, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.37683, "high": 90.37683, "low": 90.158403, "close": 90.2314, "volume": 2983}, "trend_line": 87.100217, "activity_lines": {"activity_5": 89.977447, "activity_10": 89.512682, "activity_20": 88.574741, "activity_30": 87.878182}, "trend_signal": 1, "fair_value": 85.208998, "relative_strength": -8.406905, "rate_of_change": 0.17878821233295025, "market_dynamics": 1.434555, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.865372, "high": 90.948292, "low": 90.149742, "close": 90.2301, "volume": 1356}, "trend_line": 87.24207, "activity_lines": {"activity_5": 90.1269, "activity_10": 89.725609, "activity_20": 88.808781, "activity_30": 88.080109}, "trend_signal": 1, "fair_value": 85.214474, "relative_strength": -8.533432, "rate_of_change": 0.16286182157272647, "market_dynamics": 1.398372, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.224577, "high": 90.309963, "low": 89.3155, "close": 89.3155, "volume": 18499}, "trend_line": 87.339897, "activity_lines": {"activity_5": 89.911167, "activity_10": 89.721005, "activity_20": 88.934478, "activity_30": 88.213879}, "trend_signal": 1, "fair_value": 85.215935, "relative_strength": -9.30809, "rate_of_change": 0.11213282765986092, "market_dynamics": 1.202908, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.228357, "high": 89.228357, "low": 89.038706, "close": 89.1665, "volume": 1675}, "trend_line": 87.45548, "activity_lines": {"activity_5": 89.633833, "activity_10": 89.659035, "activity_20": 89.030584, "activity_30": 88.331725}, "trend_signal": 1, "fair_value": 85.216931, "relative_strength": -10.079337, "rate_of_change": 0.13233700058061768, "market_dynamics": 0.803613, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.010463, "high": 89.392993, "low": 89.010463, "close": 89.2189, "volume": 2798}, "trend_line": 87.556947, "activity_lines": {"activity_5": 89.426573, "activity_10": 89.605282, "activity_20": 89.116348, "activity_30": 88.445494}, "trend_signal": 1, "fair_value": 85.219785, "relative_strength": -10.340152, "rate_of_change": 0.11602131736055823, "market_dynamics": 0.437594, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.896845, "high": 88.896845, "low": 88.683, "close": 88.683, "volume": 1300}, "trend_line": 87.638033, "activity_lines": {"activity_5": 89.11008, "activity_10": 89.443325, "activity_20": 89.135569, "activity_30": 88.518142}, "trend_signal": 1, "fair_value": 85.218228, "relative_strength": -9.50532, "rate_of_change": 0.0926094419441088, "market_dynamics": -0.037742, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.60654, "high": 88.905866, "low": 88.3556, "close": 88.3556, "volume": 6827}, "trend_line": 87.724273, "activity_lines": {"activity_5": 88.78768, "activity_10": 89.225749, "activity_20": 89.111659, "activity_30": 88.564437}, "trend_signal": 1, "fair_value": 85.212091, "relative_strength": -8.158999, "rate_of_change": 0.09840476451588509, "market_dynamics": -0.458821, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.554848, "high": 88.678184, "low": 88.238445, "close": 88.5835, "volume": 16394}, "trend_line": 87.832007, "activity_lines": {"activity_5": 88.666213, "activity_10": 89.06724, "activity_20": 89.102365, "activity_30": 88.619871}, "trend_signal": 1, "fair_value": 85.210163, "relative_strength": -11.663883, "rate_of_change": 0.1228097951863423, "market_dynamics": -0.615687, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.38411, "high": 88.419403, "low": 88.066284, "close": 88.2492, "volume": 25178}, "trend_line": 87.937467, "activity_lines": {"activity_5": 88.482113, "activity_10": 88.858004, "activity_20": 89.052624, "activity_30": 88.646786}, "trend_signal": 1, "fair_value": 85.206262, "relative_strength": -9.733836, "rate_of_change": 0.1200701243226671, "market_dynamics": -0.702878, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.251202, "high": 88.459923, "low": 88.251202, "close": 88.2827, "volume": 7190}, "trend_line": 88.04366, "activity_lines": {"activity_5": 88.370333, "activity_10": 88.685884, "activity_20": 88.998475, "activity_30": 88.66906}, "trend_signal": 1, "fair_value": 85.202905, "relative_strength": -10.782738, "rate_of_change": 0.120759675736401, "market_dynamics": -0.764154, "expectation": {"probability": 44.0227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.711199, "high": 89.0406, "low": 88.621259, "close": 89.0406, "volume": 4590}, "trend_line": 88.152643, "activity_lines": {"activity_5": 88.5736, "activity_10": 88.687513, "activity_20": 89.010794, "activity_30": 88.733378}, "trend_signal": 1, "fair_value": 85.203135, "relative_strength": -10.656148, "rate_of_change": 0.12378290498145458, "market_dynamics": -0.755702, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.067096, "high": 89.389761, "low": 88.96302, "close": 89.2854, "volume": 5673}, "trend_line": 88.26982, "activity_lines": {"activity_5": 88.834627, "activity_10": 88.755302, "activity_20": 89.039329, "activity_30": 88.806459}, "trend_signal": 1, "fair_value": 85.206424, "relative_strength": -10.77118, "rate_of_change": 0.13292511263672274, "market_dynamics": -0.746571, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.385004, "high": 89.385004, "low": 88.7281, "close": 88.7281, "volume": 1474}, "trend_line": 88.358037, "activity_lines": {"activity_5": 88.8479, "activity_10": 88.73894, "activity_20": 89.005867, "activity_30": 88.836026}, "trend_signal": 1, "fair_value": 85.204969, "relative_strength": -10.401749, "rate_of_change": 0.09994016074803395, "market_dynamics": -0.839351, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.801543, "high": 88.801543, "low": 88.228602, "close": 88.3841, "volume": 1032}, "trend_line": 88.43929, "activity_lines": {"activity_5": 88.736867, "activity_10": 88.670713, "activity_20": 88.93451, "activity_30": 88.837707}, "trend_signal": 1, "fair_value": 85.201876, "relative_strength": -8.708999, "rate_of_change": 0.09195881071916956, "market_dynamics": -0.871964, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.352455, "high": 88.384048, "low": 88.236994, "close": 88.2702, "volume": 287}, "trend_line": 88.516203, "activity_lines": {"activity_5": 88.578873, "activity_10": 88.596002, "activity_20": 88.855689, "activity_30": 88.826798}, "trend_signal": 1, "fair_value": 85.197803, "relative_strength": -9.037433, "rate_of_change": 0.08696700301416335, "market_dynamics": -0.973209, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.531919, "high": 88.656634, "low": 88.4248, "close": 88.4248, "volume": 2986}, "trend_line": 88.591243, "activity_lines": {"activity_5": 88.473247, "activity_10": 88.566649, "activity_20": 88.793289, "activity_30": 88.820901}, "trend_signal": 0, "fair_value": 85.198712, "relative_strength": -8.01303, "rate_of_change": 0.08477543936221635, "market_dynamics": -1.117241, "expectation": {"probability": 39.2449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.392659, "high": 88.435545, "low": 87.9938, "close": 87.9938, "volume": 2216}, "trend_line": 88.628803, "activity_lines": {"activity_5": 88.265007, "activity_10": 88.463627, "activity_20": 88.692094, "activity_30": 88.782357}, "trend_signal": 0, "fair_value": 85.19778, "relative_strength": -6.298688, "rate_of_change": 0.04239696693272398, "market_dynamics": -1.233207, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.9253, "high": 88.556377, "low": 87.9253, "close": 88.5408, "volume": 3144}, "trend_line": 88.687643, "activity_lines": {"activity_5": 88.325207, "activity_10": 88.466638, "activity_20": 88.649335, "activity_30": 88.776679}, "trend_signal": 0, "fair_value": 85.200615, "relative_strength": -8.063212, "rate_of_change": 0.06638925271278835, "market_dynamics": -1.138646, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.589353, "high": 88.687626, "low": 88.498004, "close": 88.6057, "volume": 22563}, "trend_line": 88.752713, "activity_lines": {"activity_5": 88.419527, "activity_10": 88.482225, "activity_20": 88.615593, "activity_30": 88.771392}, "trend_signal": 0, "fair_value": 85.205473, "relative_strength": -9.212225, "rate_of_change": 0.07336986055656676, "market_dynamics": -0.919756, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.848946, "high": 88.957891, "low": 88.842888, "close": 88.8626, "volume": 1748}, "trend_line": 88.81204, "activity_lines": {"activity_5": 88.584707, "activity_10": 88.53804, "activity_20": 88.612747, "activity_30": 88.778482}, "trend_signal": 0, "fair_value": 85.214794, "relative_strength": -7.69864, "rate_of_change": 0.06684528054933503, "market_dynamics": -0.756115, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.829107, "high": 89.204792, "low": 88.829107, "close": 88.9644, "volume": 2367}, "trend_line": 88.859183, "activity_lines": {"activity_5": 88.744327, "activity_10": 88.60182, "activity_20": 88.626249, "activity_30": 88.788311}, "trend_signal": 0, "fair_value": 85.226151, "relative_strength": -7.146957, "rate_of_change": 0.053081766841529016, "market_dynamics": -0.424082, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.964349, "high": 89.1307, "low": 88.650204, "close": 89.1307, "volume": 1466}, "trend_line": 88.916477, "activity_lines": {"activity_5": 88.923407, "activity_10": 88.697222, "activity_20": 88.661623, "activity_30": 88.805829}, "trend_signal": 0, "fair_value": 85.238824, "relative_strength": -8.033037, "rate_of_change": 0.06447729774872997, "market_dynamics": -0.208417, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.09895, "high": 89.3579, "low": 88.944329, "close": 89.3579, "volume": 939}, "trend_line": 88.973397, "activity_lines": {"activity_5": 89.102427, "activity_10": 88.836745, "activity_20": 88.72387, "activity_30": 88.834308}, "trend_signal": 0, "fair_value": 85.253806, "relative_strength": -6.051943, "rate_of_change": 0.06401513186358608, "market_dynamics": -0.023251, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.445177, "high": 90.0451, "low": 89.445177, "close": 90.0451, "volume": 3526}, "trend_line": 89.005083, "activity_lines": {"activity_5": 89.45604, "activity_10": 89.089764, "activity_20": 88.851363, "activity_30": 88.90345}, "trend_signal": 0, "fair_value": 85.269947, "relative_strength": -4.199698, "rate_of_change": 0.03561289224462616, "market_dynamics": 0.343728, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.190791, "high": 90.242523, "low": 89.86828, "close": 89.8828, "volume": 7646}, "trend_line": 89.046953, "activity_lines": {"activity_5": 89.659593, "activity_10": 89.283073, "activity_20": 88.959215, "activity_30": 88.960077}, "trend_signal": 0, "fair_value": 85.29098, "relative_strength": -1.16139, "rate_of_change": 0.047042257125925, "market_dynamics": 0.603011, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.195186, "high": 90.195186, "low": 89.877868, "close": 89.9021, "volume": 2127}, "trend_line": 89.080427, "activity_lines": {"activity_5": 89.801567, "activity_10": 89.450571, "activity_20": 89.065743, "activity_30": 89.015247}, "trend_signal": 0, "fair_value": 85.314036, "relative_strength": 1.285756, "rate_of_change": 0.03759140416629217, "market_dynamics": 0.73462, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.943802, "high": 90.397085, "low": 89.85601, "close": 90.2616, "volume": 1497}, "trend_line": 89.111637, "activity_lines": {"activity_5": 90.00086, "activity_10": 89.656573, "activity_20": 89.200705, "activity_30": 89.091452}, "trend_signal": 0, "fair_value": 85.345644, "relative_strength": 1.266625, "rate_of_change": 0.035035754824122606, "market_dynamics": 0.852874, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.194592, "high": 90.3639, "low": 90.184282, "close": 90.3639, "volume": 1779}, "trend_line": 89.15255, "activity_lines": {"activity_5": 90.15886, "activity_10": 89.839942, "activity_20": 89.336333, "activity_30": 89.172243}, "trend_signal": 1, "fair_value": 85.377562, "relative_strength": 2.954047, "rate_of_change": 0.0459120731897264, "market_dynamics": 0.864476, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.431356, "high": 91.302659, "low": 90.431356, "close": 91.1347, "volume": 30155}, "trend_line": 89.191853, "activity_lines": {"activity_5": 90.506727, "activity_10": 90.130309, "activity_20": 89.536892, "activity_30": 89.300124}, "trend_signal": 1, "fair_value": 85.418156, "relative_strength": 14.007018, "rate_of_change": 0.0440851102968896, "market_dynamics": 1.020704, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.49395, "high": 90.49395, "low": 89.741749, "close": 89.7616, "volume": 2211}, "trend_line": 89.175243, "activity_lines": {"activity_5": 90.324253, "activity_10": 90.12504, "activity_20": 89.59294, "activity_30": 89.336882}, "trend_signal": 1, "fair_value": 85.450817, "relative_strength": 6.276066, "rate_of_change": -0.018622777127413212, "market_dynamics": 0.938764, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 90.218766, "high": 90.56403, "low": 90.138111, "close": 90.5198, "volume": 2726}, "trend_line": 89.184857, "activity_lines": {"activity_5": 90.402593, "activity_10": 90.24128, "activity_20": 89.714155, "activity_30": 89.423627}, "trend_signal": 1, "fair_value": 85.491531, "relative_strength": 8.734032, "rate_of_change": 0.010781019122088766, "market_dynamics": 0.931294, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.666758, "high": 90.878754, "low": 90.335949, "close": 90.8643, "volume": 1372}, "trend_line": 89.205997, "activity_lines": {"activity_5": 90.554587, "activity_10": 90.391876, "activity_20": 89.861135, "activity_30": 89.531978}, "trend_signal": 1, "fair_value": 85.534019, "relative_strength": 4.402587, "rate_of_change": 0.02370357559692292, "market_dynamics": 0.91237, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.888461, "high": 91.297999, "low": 90.7391, "close": 90.7391, "volume": 2540}, "trend_line": 89.25345, "activity_lines": {"activity_5": 90.624667, "activity_10": 90.488189, "activity_20": 89.988673, "activity_30": 89.630888}, "trend_signal": 1, "fair_value": 85.578303, "relative_strength": 1.414067, "rate_of_change": 0.053194854153139966, "market_dynamics": 0.726995, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.820956, "high": 90.941408, "low": 90.570415, "close": 90.6132, "volume": 5027}, "trend_line": 89.301673, "activity_lines": {"activity_5": 90.627767, "activity_10": 90.536498, "activity_20": 90.094645, "activity_30": 89.718614}, "trend_signal": 1, "fair_value": 85.618797, "relative_strength": 1.784522, "rate_of_change": 0.054029284022066394, "market_dynamics": 0.79681, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.368089, "high": 90.589721, "low": 90.146457, "close": 90.5373, "volume": 5296}, "trend_line": 89.34562, "activity_lines": {"activity_5": 90.640333, "activity_10": 90.560678, "activity_20": 90.182773, "activity_30": 89.798332}, "trend_signal": 1, "fair_value": 85.65704, "relative_strength": -3.266523, "rate_of_change": 0.04921184399311628, "market_dynamics": 0.677617, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.571872, "high": 90.580063, "low": 90.23316, "close": 90.5367, "volume": 15828}, "trend_line": 89.40741, "activity_lines": {"activity_5": 90.600987, "activity_10": 90.572849, "activity_20": 90.260048, "activity_30": 89.875176}, "trend_signal": 1, "fair_value": 85.692209, "relative_strength": -0.648849, "rate_of_change": 0.06915839858742041, "market_dynamics": 0.571545, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.739102, "high": 90.9484, "low": 90.512652, "close": 90.9484, "volume": 1966}, "trend_line": 89.493837, "activity_lines": {"activity_5": 90.697747, "activity_10": 90.648336, "activity_20": 90.366476, "activity_30": 89.974595}, "trend_signal": 1, "fair_value": 85.733987, "relative_strength": -1.808653, "rate_of_change": 0.09666648435515633, "market_dynamics": 0.433862, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.88747, "high": 91.12452, "low": 90.560804, "close": 90.5609, "volume": 792}, "trend_line": 89.55975, "activity_lines": {"activity_5": 90.659733, "activity_10": 90.640882, "activity_20": 90.42193, "activity_30": 90.043437}, "trend_signal": 1, "fair_value": 85.779199, "relative_strength": -3.673495, "rate_of_change": 0.07365088168026003, "market_dynamics": 0.195872, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.690897, "high": 91.143797, "low": 90.690897, "close": 90.9848, "volume": 678}, "trend_line": 89.650937, "activity_lines": {"activity_5": 90.7749, "activity_10": 90.706918, "activity_20": 90.508136, "activity_30": 90.135376}, "trend_signal": 1, "fair_value": 85.829414, "relative_strength": -2.760477, "rate_of_change": 0.10181694343720815, "market_dynamics": 0.082725, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.907697, "high": 91.2016, "low": 90.907697, "close": 91.2016, "volume": 717}, "trend_line": 89.748233, "activity_lines": {"activity_5": 90.93756, "activity_10": 90.815098, "activity_20": 90.60366, "activity_30": 90.235419}, "trend_signal": 1, "fair_value": 85.878082, "relative_strength": -2.277776, "rate_of_change": 0.10852758850696681, "market_dynamics": -0.033671, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.699949, "high": 91.981955, "low": 91.601634, "close": 91.6957, "volume": 1148}, "trend_line": 89.836737, "activity_lines": {"activity_5": 91.220633, "activity_10": 90.986933, "activity_20": 90.735103, "activity_30": 90.361062}, "trend_signal": 1, "fair_value": 85.924355, "relative_strength": -4.903951, "rate_of_change": 0.09861364067190088, "market_dynamics": 0.004082, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 91.902681, "high": 91.902681, "low": 91.506811, "close": 91.5551, "volume": 418}, "trend_line": 89.912393, "activity_lines": {"activity_5": 91.379573, "activity_10": 91.111824, "activity_20": 90.84015, "activity_30": 90.471924}, "trend_signal": 1, "fair_value": 85.973581, "relative_strength": -6.489501, "rate_of_change": 0.084214991023099, "market_dynamics": 0.158228, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.381224, "high": 91.559892, "low": 91.226701, "close": 91.3678, "volume": 1314}, "trend_line": 90.000383, "activity_lines": {"activity_5": 91.435633, "activity_10": 91.1901, "activity_20": 90.915814, "activity_30": 90.565821}, "trend_signal": 1, "fair_value": 86.019665, "relative_strength": -6.287917, "rate_of_change": 0.09786192655333387, "market_dynamics": 0.183233, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.371536, "high": 91.4826, "low": 91.202527, "close": 91.4826, "volume": 503}, "trend_line": 90.103667, "activity_lines": {"activity_5": 91.476167, "activity_10": 91.277818, "activity_20": 90.99284, "activity_30": 90.661448}, "trend_signal": 1, "fair_value": 86.062508, "relative_strength": -6.584927, "rate_of_change": 0.11475951163452511, "market_dynamics": 0.347257, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.713243, "high": 91.821892, "low": 91.579194, "close": 91.6806, "volume": 730}, "trend_line": 90.217347, "activity_lines": {"activity_5": 91.549513, "activity_10": 91.385729, "activity_20": 91.081878, "activity_30": 90.763186}, "trend_signal": 1, "fair_value": 86.102946, "relative_strength": -7.564184, "rate_of_change": 0.12616578634918624, "market_dynamics": 0.421777, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.603323, "high": 92.3432, "low": 91.598494, "close": 92.3432, "volume": 108841}, "trend_line": 90.34796, "activity_lines": {"activity_5": 91.811793, "activity_10": 91.593325, "activity_20": 91.22546, "activity_30": 90.900338}, "trend_signal": 1, "fair_value": 86.152385, "relative_strength": -4.347926, "rate_of_change": 0.14477592651887308, "market_dynamics": 0.716833, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.385654, "high": 92.395312, "low": 92.1925, "close": 92.1925, "volume": 1275}, "trend_line": 90.487917, "activity_lines": {"activity_5": 91.980673, "activity_10": 91.740676, "activity_20": 91.343065, "activity_30": 91.01934}, "trend_signal": 1, "fair_value": 86.200174, "relative_strength": -6.54722, "rate_of_change": 0.15490886567886586, "market_dynamics": 1.019547, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.211797, "high": 92.492643, "low": 92.211797, "close": 92.2371, "volume": 783}, "trend_line": 90.611127, "activity_lines": {"activity_5": 92.121927, "activity_10": 91.873516, "activity_20": 91.455723, "activity_30": 91.132191}, "trend_signal": 1, "fair_value": 86.250642, "relative_strength": -7.19242, "rate_of_change": 0.13616182589328504, "market_dynamics": 1.173064, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.182778, "high": 92.5546, "low": 92.124832, "close": 92.5546, "volume": 899}, "trend_line": 90.742757, "activity_lines": {"activity_5": 92.31106, "activity_10": 92.033607, "activity_20": 91.5897, "activity_30": 91.257576}, "trend_signal": 1, "fair_value": 86.304855, "relative_strength": -6.940616, "rate_of_change": 0.14526913455121382, "market_dynamics": 1.339943, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.442248, "high": 92.7568, "low": 92.442248, "close": 92.7568, "volume": 757}, "trend_line": 90.872563, "activity_lines": {"activity_5": 92.496127, "activity_10": 92.20192, "activity_20": 91.736171, "activity_30": 91.387514}, "trend_signal": 1, "fair_value": 86.362885, "relative_strength": -6.509566, "rate_of_change": 0.14304833167015424, "market_dynamics": 1.31921, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.569092, "high": 93.332147, "low": 92.569092, "close": 93.2573, "volume": 967}, "trend_line": 91.01566, "activity_lines": {"activity_5": 92.77628, "activity_10": 92.432956, "activity_20": 91.916047, "activity_30": 91.541368}, "trend_signal": 1, "fair_value": 86.426146, "relative_strength": -6.035822, "rate_of_change": 0.15746997253725237, "market_dynamics": 1.342523, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.378872, "high": 93.433535, "low": 93.243181, "close": 93.3273, "volume": 1862}, "trend_line": 91.155547, "activity_lines": {"activity_5": 93.018827, "activity_10": 92.648327, "activity_20": 92.089554, "activity_30": 91.690506}, "trend_signal": 1, "fair_value": 86.493196, "relative_strength": -7.179785, "rate_of_change": 0.15369552887931776, "market_dynamics": 1.365393, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.406747, "high": 93.476958, "low": 93.06554, "close": 93.2162, "volume": 22281}, "trend_line": 91.284157, "activity_lines": {"activity_5": 93.148687, "activity_10": 92.811276, "activity_20": 92.240751, "activity_30": 91.823452}, "trend_signal": 1, "fair_value": 86.56559, "relative_strength": -8.188306, "rate_of_change": 0.14108850665993458, "market_dynamics": 1.39795, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.124877, "high": 93.274089, "low": 92.955385, "close": 92.9747, "volume": 5030}, "trend_line": 91.38181, "activity_lines": {"activity_5": 93.132773, "activity_10": 92.896709, "activity_20": 92.357152, "activity_30": 91.932519}, "trend_signal": 1, "fair_value": 86.638992, "relative_strength": -7.942461, "rate_of_change": 0.1069769423406169, "market_dynamics": 1.350918, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.179565, "high": 93.356032, "low": 93.060741, "close": 93.3038, "volume": 2503}, "trend_line": 91.495843, "activity_lines": {"activity_5": 93.198553, "activity_10": 93.014849, "activity_20": 92.493651, "activity_30": 92.056518}, "trend_signal": 1, "fair_value": 86.714863, "relative_strength": -8.425104, "rate_of_change": 0.12478741666420488, "market_dynamics": 1.294894, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.210324, "high": 93.5005, "low": 93.185733, "close": 93.5005, "volume": 773}, "trend_line": 91.61579, "activity_lines": {"activity_5": 93.293433, "activity_10": 93.13924, "activity_20": 92.63571, "activity_30": 92.185851}, "trend_signal": 1, "fair_value": 86.794713, "relative_strength": -5.807845, "rate_of_change": 0.13109557338032338, "market_dynamics": 1.247154, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.510424, "high": 93.932212, "low": 93.510424, "close": 93.8006, "volume": 857}, "trend_line": 91.733757, "activity_lines": {"activity_5": 93.472133, "activity_10": 93.297153, "activity_20": 92.792236, "activity_30": 92.326807}, "trend_signal": 1, "fair_value": 86.877971, "relative_strength": -6.966321, "rate_of_change": 0.12876273838821128, "market_dynamics": 1.219705, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.810408, "high": 93.959923, "low": 93.810408, "close": 93.8891, "volume": 1271}, "trend_line": 91.851263, "activity_lines": {"activity_5": 93.64878, "activity_10": 93.441918, "activity_20": 92.943609, "activity_30": 92.465861}, "trend_signal": 1, "fair_value": 86.957979, "relative_strength": -8.456803, "rate_of_change": 0.12809461188862664, "market_dynamics": 1.274562, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.879277, "high": 93.913705, "low": 93.4809, "close": 93.4809, "volume": 1883}, "trend_line": 91.92947, "activity_lines": {"activity_5": 93.6445, "activity_10": 93.482429, "activity_20": 93.040257, "activity_30": 92.570999}, "trend_signal": 1, "fair_value": 87.037951, "relative_strength": -9.272402, "rate_of_change": 0.08514526359859845, "market_dynamics": 1.13624, "expectation": {"probability": 54.5075, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.412034, "high": 93.6186, "low": 93.333342, "close": 93.6186, "volume": 418}, "trend_line": 92.058037, "activity_lines": {"activity_5": 93.652373, "activity_10": 93.531135, "activity_20": 93.138133, "activity_30": 92.679975}, "trend_signal": 1, "fair_value": 87.111385, "relative_strength": -7.515094, "rate_of_change": 0.13985395542909568, "market_dynamics": 0.865966, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.544828, "high": 93.731721, "low": 93.5104, "close": 93.5104, "volume": 2187}, "trend_line": 92.157723, "activity_lines": {"activity_5": 93.603193, "activity_10": 93.544498, "activity_20": 93.214195, "activity_30": 92.773676}, "trend_signal": 1, "fair_value": 87.184064, "relative_strength": -7.597111, "rate_of_change": 0.10828603699208304, "market_dynamics": 0.4774, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.537965, "high": 93.9088, "low": 93.537965, "close": 93.9088, "volume": 2858}, "trend_line": 92.259207, "activity_lines": {"activity_5": 93.686153, "activity_10": 93.625696, "activity_20": 93.319559, "activity_30": 92.886649}, "trend_signal": 1, "fair_value": 87.257002, "relative_strength": -5.295748, "rate_of_change": 0.11011990823601321, "market_dynamics": 0.16326, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.957896, "high": 94.203807, "low": 93.957896, "close": 94.1501, "volume": 2211}, "trend_line": 92.372907, "activity_lines": {"activity_5": 93.842333, "activity_10": 93.740195, "activity_20": 93.436695, "activity_30": 93.008642}, "trend_signal": 1, "fair_value": 87.326703, "relative_strength": -8.298664, "rate_of_change": 0.1232397325938368, "market_dynamics": 0.074989, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.475914, "high": 94.193976, "low": 93.475914, "close": 93.8497, "volume": 7340}, "trend_line": 92.48079, "activity_lines": {"activity_5": 93.88098, "activity_10": 93.783095, "activity_20": 93.511972, "activity_30": 93.103919}, "trend_signal": 1, "fair_value": 87.396147, "relative_strength": -8.75998, "rate_of_change": 0.1167907382193797, "market_dynamics": -0.001601, "expectation": {"probability": 55.0799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.72188, "high": 93.938282, "low": 93.653024, "close": 93.7808, "volume": 1584}, "trend_line": 92.588907, "activity_lines": {"activity_5": 93.872073, "activity_10": 93.797558, "activity_20": 93.569416, "activity_30": 93.18779}, "trend_signal": 1, "fair_value": 87.462624, "relative_strength": -8.171069, "rate_of_change": 0.11690752209189295, "market_dynamics": -0.118452, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.839944, "high": 94.110446, "low": 93.839944, "close": 94.017, "volume": 2867}, "trend_line": 92.704917, "activity_lines": {"activity_5": 93.931087, "activity_10": 93.846295, "activity_20": 93.639354, "activity_30": 93.279925}, "trend_signal": 1, "fair_value": 87.533989, "relative_strength": -7.896126, "rate_of_change": 0.12529578732362465, "market_dynamics": -0.246837, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.938307, "high": 94.135036, "low": 93.928471, "close": 94.1252, "volume": 1405}, "trend_line": 92.81081, "activity_lines": {"activity_5": 93.992393, "activity_10": 93.905313, "activity_20": 93.711627, "activity_30": 93.371557}, "trend_signal": 1, "fair_value": 87.608229, "relative_strength": -8.928101, "rate_of_change": 0.11422587218325098, "market_dynamics": -0.35696, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.971113, "high": 95.040176, "low": 94.0479, "close": 94.0479, "volume": 1933}, "trend_line": 92.927043, "activity_lines": {"activity_5": 94.013507, "activity_10": 93.944375, "activity_20": 93.767334, "activity_30": 93.451369}, "trend_signal": 1, "fair_value": 87.67626, "relative_strength": -7.892578, "rate_of_change": 0.1252364891546513, "market_dynamics": -0.37646, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.175209, "high": 94.22651, "low": 94.087591, "close": 94.0993, "volume": 444}, "trend_line": 93.03086, "activity_lines": {"activity_5": 94.058567, "activity_10": 93.989895, "activity_20": 93.819313, "activity_30": 93.526998}, "trend_signal": 1, "fair_value": 87.742122, "relative_strength": -9.081472, "rate_of_change": 0.11171882441154023, "market_dynamics": -0.330186, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.057773, "high": 94.22646, "low": 93.899009, "close": 93.9387, "volume": 695}, "trend_line": 93.122097, "activity_lines": {"activity_5": 94.033453, "activity_10": 93.994971, "activity_20": 93.848642, "activity_30": 93.585569}, "trend_signal": 1, "fair_value": 87.805787, "relative_strength": -8.754663, "rate_of_change": 0.09807175812412404, "market_dynamics": -0.452368, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.809566, "high": 93.9979, "low": 93.809566, "close": 93.9979, "volume": 830}, "trend_line": 93.198837, "activity_lines": {"activity_5": 94.017547, "activity_10": 94.004991, "activity_20": 93.87798, "activity_30": 93.642072}, "trend_signal": 1, "fair_value": 87.870618, "relative_strength": -8.244075, "rate_of_change": 0.08240793804289107, "market_dynamics": -0.625152, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.03721, "high": 94.147054, "low": 93.98829, "close": 94.1412, "volume": 3120}, "trend_line": 93.28504, "activity_lines": {"activity_5": 94.05068, "activity_10": 94.032202, "activity_20": 93.91744, "activity_30": 93.70287}, "trend_signal": 1, "fair_value": 87.936594, "relative_strength": -8.309849, "rate_of_change": 0.09249364345608475, "market_dynamics": -0.712543, "expectation": {"probability": 54.18, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.047915, "high": 94.340637, "low": 94.013185, "close": 94.2811, "volume": 783}, "trend_line": 93.38215, "activity_lines": {"activity_5": 94.12938, "activity_10": 94.080624, "activity_20": 93.966348, "activity_30": 93.767132}, "trend_signal": 1, "fair_value": 88.007953, "relative_strength": -7.835216, "rate_of_change": 0.10410029303734092, "market_dynamics": -0.650601, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.32571, "high": 95.020303, "low": 94.32571, "close": 94.8665, "volume": 3708}, "trend_line": 93.494947, "activity_lines": {"activity_5": 94.387667, "activity_10": 94.2331, "activity_20": 94.065937, "activity_30": 93.862896}, "trend_signal": 1, "fair_value": 88.084687, "relative_strength": -5.949569, "rate_of_change": 0.1207907506948603, "market_dynamics": -0.266856, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.377485, "high": 95.377485, "low": 94.733399, "close": 94.926, "volume": 778}, "trend_line": 93.603127, "activity_lines": {"activity_5": 94.61464, "activity_10": 94.377907, "activity_20": 94.162184, "activity_30": 93.955222}, "trend_signal": 1, "fair_value": 88.16486, "relative_strength": -6.781403, "rate_of_change": 0.11570678787593128, "market_dynamics": 0.071922, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.972208, "high": 95.3329, "low": 94.940951, "close": 95.3329, "volume": 2651}, "trend_line": 93.702783, "activity_lines": {"activity_5": 94.911427, "activity_10": 94.575875, "activity_20": 94.289459, "activity_30": 94.06682}, "trend_signal": 1, "fair_value": 88.24727, "relative_strength": -5.736263, "rate_of_change": 0.10646652862355334, "market_dynamics": 0.470549, "expectation": {"probability": 56.8622, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.98061, "high": 94.985571, "low": 94.504318, "close": 94.7121, "volume": 2057}, "trend_line": 93.78677, "activity_lines": {"activity_5": 94.91228, "activity_10": 94.637044, "activity_20": 94.348884, "activity_30": 94.131938}, "trend_signal": 1, "fair_value": 88.321214, "relative_strength": -4.241706, "rate_of_change": 0.08963127594620919, "market_dynamics": 0.55558, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.762295, "high": 94.861423, "low": 94.1322, "close": 94.1322, "volume": 899}, "trend_line": 93.84994, "activity_lines": {"activity_5": 94.681773, "activity_10": 94.582105, "activity_20": 94.34874, "activity_30": 94.154223}, "trend_signal": 1, "fair_value": 88.384307, "relative_strength": -3.131416, "rate_of_change": 0.06735491583727587, "market_dynamics": 0.159163, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.340567, "high": 94.477898, "low": 93.7711, "close": 93.7711, "volume": 2978}, "trend_line": 93.89049, "activity_lines": {"activity_5": 94.340827, "activity_10": 94.45998, "activity_20": 94.313048, "activity_30": 94.149137}, "trend_signal": 1, "fair_value": 88.44221, "relative_strength": -1.511273, "rate_of_change": 0.04320727322787429, "market_dynamics": -0.227032, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.986664, "high": 93.986664, "low": 93.542224, "close": 93.6481, "volume": 8458}, "trend_line": 93.9202, "activity_lines": {"activity_5": 94.031907, "activity_10": 94.321458, "activity_20": 94.26426, "activity_30": 94.133499}, "trend_signal": 1, "fair_value": 88.500978, "relative_strength": 0.827579, "rate_of_change": 0.031643247361894, "market_dynamics": -0.760086, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 93.95, "high": 94.26, "low": 93.95, "close": 94.26, "volume": 2595}, "trend_line": 93.953623, "activity_lines": {"activity_5": 94.012147, "activity_10": 94.299475, "activity_20": 94.273608, "activity_30": 94.155422}, "trend_signal": 1, "fair_value": 88.559344, "relative_strength": -1.376576, "rate_of_change": 0.03558659372531052, "market_dynamics": -1.042564, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.1, "high": 94.41, "low": 94.1, "close": 94.265, "volume": 2086}, "trend_line": 93.98488, "activity_lines": {"activity_5": 94.06558, "activity_10": 94.273635, "activity_20": 94.279862, "activity_30": 94.17551}, "trend_signal": 1, "fair_value": 88.62101, "relative_strength": -4.406518, "rate_of_change": 0.03326854143773758, "market_dynamics": -1.060574, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.26, "high": 94.66, "low": 94.26, "close": 94.66, "volume": 224}, "trend_line": 94.033007, "activity_lines": {"activity_5": 94.280487, "activity_10": 94.317362, "activity_20": 94.322039, "activity_30": 94.219066}, "trend_signal": 1, "fair_value": 88.685794, "relative_strength": -7.655979, "rate_of_change": 0.051207172898442614, "market_dynamics": -0.963355, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.6401, "high": 94.65, "low": 94.485, "close": 94.5762, "volume": 4898}, "trend_line": 94.08639, "activity_lines": {"activity_5": 94.432273, "activity_10": 94.338964, "activity_20": 94.353807, "activity_30": 94.254111}, "trend_signal": 1, "fair_value": 88.74759, "relative_strength": -7.805819, "rate_of_change": 0.05677049123824854, "market_dynamics": -0.737053, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.5595, "high": 94.5595, "low": 94.025, "close": 94.165, "volume": 4296}, "trend_line": 94.115097, "activity_lines": {"activity_5": 94.39332, "activity_10": 94.29108, "activity_20": 94.342954, "activity_30": 94.259183}, "trend_signal": 1, "fair_value": 88.805683, "relative_strength": -8.67915, "rate_of_change": 0.03051132050024596, "market_dynamics": -0.680768, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.95, "high": 94.45, "low": 93.95, "close": 94.45, "volume": 192}, "trend_line": 94.146747, "activity_lines": {"activity_5": 94.414907, "activity_10": 94.308851, "activity_20": 94.357414, "activity_30": 94.280789}, "trend_signal": 1, "fair_value": 88.866015, "relative_strength": -10.094903, "rate_of_change": 0.03362903615771555, "market_dynamics": -0.666755, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.275, "high": 94.275, "low": 93.55, "close": 93.5607, "volume": 30180}, "trend_line": 94.13875, "activity_lines": {"activity_5": 94.127393, "activity_10": 94.180984, "activity_20": 94.285117, "activity_30": 94.24298}, "trend_signal": 0, "fair_value": 88.92549, "relative_strength": -10.796442, "rate_of_change": -0.008494186209113673, "market_dynamics": -0.754042, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.6015, "high": 93.8285, "low": 93.45, "close": 93.8012, "volume": 9638}, "trend_line": 94.13582, "activity_lines": {"activity_5": 93.967, "activity_10": 94.117778, "activity_20": 94.238412, "activity_30": 94.221203}, "trend_signal": 0, "fair_value": 88.989315, "relative_strength": -10.952972, "rate_of_change": -0.0031124271354849263, "market_dynamics": -1.009165, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.94, "high": 94.1536, "low": 93.94, "close": 94.1536, "volume": 945}, "trend_line": 94.158243, "activity_lines": {"activity_5": 93.981327, "activity_10": 94.124664, "activity_20": 94.226445, "activity_30": 94.22235}, "trend_signal": 0, "fair_value": 89.053175, "relative_strength": -11.518421, "rate_of_change": 0.023819838186997695, "market_dynamics": -1.131512, "expectation": {"probability": 54.439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/306b4986-9981-4112-861f-71531198092d/", "share_image": "https://sharemaestro.com/terminal/306b4986-9981-4112-861f-71531198092d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}