{"ticker": {"uuid": "306b51bb-93db-42f1-9ef2-2c81af97d93f", "symbol": "NPWR", "name": "NET Power Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NPWR rose 17.54%, moving from 1.71 to 2.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.04 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 44.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.01"}, {"label": "12-Week Change", "value": "17.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.04"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.9, "close": 2.01, "volume": 3526332}, "trend_line": 2.197667, "activity_lines": {"activity_5": 2.01, "activity_10": 1.910364, "activity_20": 1.871286, "activity_30": 1.99043}, "trend_signal": 0, "fair_value": 7.224551, "relative_strength": -29.044759, "rate_of_change": -2.671966341895481, "market_dynamics": 0.997992, "expectation": {"probability": 44.7579, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.39, "high": 14.75, "low": 10.13, "close": 14.61, "volume": 4473544}, "trend_line": 10.368617, "activity_lines": {"activity_5": 11.757233, "activity_10": 11.097927, "activity_20": 10.69891, "activity_30": 10.544862}, "trend_signal": 1, "fair_value": 10.028073, "relative_strength": 32.191206, "rate_of_change": 1.5175818713390286, "market_dynamics": 0.915665, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.86, "high": 17.19, "low": 11.2588, "close": 11.93, "volume": 4303997}, "trend_line": 10.43395, "activity_lines": {"activity_5": 12.005667, "activity_10": 11.315136, "activity_20": 10.836631, "activity_30": 10.645597}, "trend_signal": 1, "fair_value": 10.04768, "relative_strength": 5.204165, "rate_of_change": 0.6301033204331781, "market_dynamics": 1.197671, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.68, "high": 12.74, "low": 11.4, "close": 12.27, "volume": 1461314}, "trend_line": 10.510117, "activity_lines": {"activity_5": 12.260667, "activity_10": 11.563982, "activity_20": 10.998614, "activity_30": 10.764052}, "trend_signal": 1, "fair_value": 10.070357, "relative_strength": 9.533918, "rate_of_change": 0.729991997278115, "market_dynamics": 1.222141, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.24, "high": 14.58, "low": 11.66, "close": 13.0, "volume": 2174587}, "trend_line": 10.610117, "activity_lines": {"activity_5": 12.628667, "activity_10": 11.909191, "activity_20": 11.220383, "activity_30": 10.924689}, "trend_signal": 1, "fair_value": 10.099949, "relative_strength": 13.142968, "rate_of_change": 0.9514641939761606, "market_dynamics": 1.336717, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.02, "high": 13.15, "low": 11.75, "close": 12.36, "volume": 1073220}, "trend_line": 10.681783, "activity_lines": {"activity_5": 12.605333, "activity_10": 12.088218, "activity_20": 11.368057, "activity_30": 11.037585}, "trend_signal": 1, "fair_value": 10.12255, "relative_strength": 8.525328, "rate_of_change": 0.6754496675201477, "market_dynamics": 0.95252, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.16, "high": 13.44, "low": 11.35, "close": 12.94, "volume": 1495054}, "trend_line": 10.771783, "activity_lines": {"activity_5": 12.640667, "activity_10": 12.335791, "activity_20": 11.560802, "activity_30": 11.183276}, "trend_signal": 1, "fair_value": 10.150446, "relative_strength": 10.659508, "rate_of_change": 0.8425559665460332, "market_dynamics": 0.786659, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.9, "high": 13.44, "low": 12.3, "close": 13.04, "volume": 1125654}, "trend_line": 10.86545, "activity_lines": {"activity_5": 12.820667, "activity_10": 12.553545, "activity_20": 11.750095, "activity_30": 11.329613}, "trend_signal": 1, "fair_value": 10.178775, "relative_strength": 10.503518, "rate_of_change": 0.8695589207469178, "market_dynamics": 0.730251, "expectation": {"probability": 55.3587, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.04, "high": 13.23, "low": 11.57, "close": 12.01, "volume": 1074866}, "trend_line": 10.926783, "activity_lines": {"activity_5": 12.583333, "activity_10": 12.534727, "activity_20": 11.828102, "activity_30": 11.403455}, "trend_signal": 1, "fair_value": 10.196553, "relative_strength": 0.564186, "rate_of_change": 0.5644773111099972, "market_dynamics": 0.473758, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.82, "high": 13.23, "low": 11.69, "close": 12.97, "volume": 844368}, "trend_line": 11.02045, "activity_lines": {"activity_5": 12.683333, "activity_10": 12.659636, "activity_20": 11.98911, "activity_30": 11.535275}, "trend_signal": 1, "fair_value": 10.223221, "relative_strength": 10.658134, "rate_of_change": 0.8572239423076302, "market_dynamics": 0.43287, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.09, "high": 14.0, "low": 12.75, "close": 13.24, "volume": 678077}, "trend_line": 11.122617, "activity_lines": {"activity_5": 12.875333, "activity_10": 12.785636, "activity_20": 12.162736, "activity_30": 11.678472}, "trend_signal": 1, "fair_value": 10.251952, "relative_strength": 12.73, "rate_of_change": 0.9270674065033612, "market_dynamics": 0.3493, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.56, "high": 15.64, "low": 13.29, "close": 15.41, "volume": 1461184}, "trend_line": 11.29495, "activity_lines": {"activity_5": 13.732, "activity_10": 13.253455, "activity_20": 12.528695, "activity_30": 11.955077}, "trend_signal": 1, "fair_value": 10.300613, "relative_strength": 32.821972, "rate_of_change": 1.549392557524907, "market_dynamics": 0.475404, "expectation": {"probability": 57.1314, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.64, "high": 16.02, "low": 14.75, "close": 15.49, "volume": 1363529}, "trend_line": 11.47045, "activity_lines": {"activity_5": 14.450667, "activity_10": 13.721273, "activity_20": 12.877631, "activity_30": 12.225726}, "trend_signal": 1, "fair_value": 10.349112, "relative_strength": 31.445226, "rate_of_change": 1.5537917387859135, "market_dynamics": 0.76815, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.65, "high": 16.43, "low": 13.73, "close": 14.17, "volume": 1513532}, "trend_line": 11.60195, "activity_lines": {"activity_5": 14.566, "activity_10": 13.884364, "activity_20": 13.075995, "activity_30": 12.39989}, "trend_signal": 1, "fair_value": 10.384491, "relative_strength": 16.765185, "rate_of_change": 1.1464240722901093, "market_dynamics": 0.922132, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.4, "high": 16.0, "low": 14.3096, "close": 15.58, "volume": 1279031}, "trend_line": 11.77995, "activity_lines": {"activity_5": 15.007333, "activity_10": 14.269273, "activity_20": 13.390074, "activity_30": 12.656539}, "trend_signal": 1, "fair_value": 10.432156, "relative_strength": 29.065512, "rate_of_change": 1.5342248501329436, "market_dynamics": 1.152304, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.57, "high": 16.67, "low": 14.62, "close": 16.51, "volume": 3601097}, "trend_line": 11.98945, "activity_lines": {"activity_5": 15.584667, "activity_10": 14.776364, "activity_20": 13.76739, "activity_30": 12.961703}, "trend_signal": 1, "fair_value": 10.487409, "relative_strength": 35.859715, "rate_of_change": 1.7784455791408305, "market_dynamics": 1.191901, "expectation": {"probability": 58.5955, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.32, "high": 17.62, "low": 15.1201, "close": 15.51, "volume": 1426226}, "trend_line": 12.16595, "activity_lines": {"activity_5": 15.610667, "activity_10": 15.026182, "activity_20": 14.02004, "activity_30": 13.188835}, "trend_signal": 1, "fair_value": 10.532658, "relative_strength": 30.659213, "rate_of_change": 1.4721275788297274, "market_dynamics": 1.243947, "expectation": {"probability": 59.9413, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.75, "high": 15.87, "low": 14.43, "close": 15.1, "volume": 940428}, "trend_line": 12.32695, "activity_lines": {"activity_5": 15.493333, "activity_10": 15.154727, "activity_20": 14.208833, "activity_30": 13.378129}, "trend_signal": 1, "fair_value": 10.573438, "relative_strength": 27.430818, "rate_of_change": 1.3233656229065514, "market_dynamics": 1.256215, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.25, "high": 15.6, "low": 14.26, "close": 15.05, "volume": 1051434}, "trend_line": 12.487283, "activity_lines": {"activity_5": 15.385333, "activity_10": 15.236727, "activity_20": 14.370143, "activity_30": 13.55381}, "trend_signal": 1, "fair_value": 10.613053, "relative_strength": 25.749382, "rate_of_change": 1.3006704821549502, "market_dynamics": 1.108221, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.86, "high": 15.25, "low": 13.47, "close": 13.66, "volume": 826866}, "trend_line": 12.60195, "activity_lines": {"activity_5": 14.755333, "activity_10": 15.010727, "activity_20": 14.376524, "activity_30": 13.629469}, "trend_signal": 1, "fair_value": 10.639781, "relative_strength": 13.331521, "rate_of_change": 0.9182702113822577, "market_dynamics": 0.608768, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.62, "high": 14.98, "low": 13.43, "close": 14.11, "volume": 990914}, "trend_line": 12.731283, "activity_lines": {"activity_5": 14.403333, "activity_10": 14.854, "activity_20": 14.409905, "activity_30": 13.726762}, "trend_signal": 1, "fair_value": 10.669957, "relative_strength": 19.396731, "rate_of_change": 1.02629354980776, "market_dynamics": 0.048915, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.58, "high": 14.77, "low": 12.91, "close": 12.99, "volume": 893157}, "trend_line": 12.823117, "activity_lines": {"activity_5": 13.838, "activity_10": 14.477818, "activity_20": 14.318667, "activity_30": 13.743454}, "trend_signal": 1, "fair_value": 10.689957, "relative_strength": 12.298874, "rate_of_change": 0.7213255726072575, "market_dynamics": -0.509132, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.17, "high": 14.0, "low": 12.7, "close": 13.38, "volume": 678598}, "trend_line": 12.926783, "activity_lines": {"activity_5": 13.570667, "activity_10": 14.216545, "activity_20": 14.272286, "activity_30": 13.779382}, "trend_signal": 1, "fair_value": 10.712949, "relative_strength": 8.987567, "rate_of_change": 0.8084305867286439, "market_dynamics": -0.943168, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.71, "high": 13.81, "low": 12.69, "close": 13.28, "volume": 762463}, "trend_line": 13.027117, "activity_lines": {"activity_5": 13.384667, "activity_10": 13.975455, "activity_20": 14.209476, "activity_30": 13.80217}, "trend_signal": 1, "fair_value": 10.734703, "relative_strength": 6.37558, "rate_of_change": 0.7761714573533116, "market_dynamics": -1.075762, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.45, "high": 13.489, "low": 10.35, "close": 11.02, "volume": 3135083}, "trend_line": 13.05245, "activity_lines": {"activity_5": 12.563333, "activity_10": 13.339636, "activity_20": 13.926619, "activity_30": 13.672678}, "trend_signal": 0, "fair_value": 10.737101, "relative_strength": -13.65473, "rate_of_change": 0.19446359466948693, "market_dynamics": -1.141153, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.24, "high": 11.29, "low": 10.21, "close": 11.0, "volume": 988431}, "trend_line": 13.074783, "activity_lines": {"activity_5": 11.911333, "activity_10": 12.783091, "activity_20": 13.651286, "activity_30": 13.540262}, "trend_signal": 0, "fair_value": 10.739292, "relative_strength": -14.604124, "rate_of_change": 0.1711019770234685, "market_dynamics": -1.20364, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.0, "high": 11.03, "low": 8.25, "close": 9.29, "volume": 2991674}, "trend_line": 13.041117, "activity_lines": {"activity_5": 10.896667, "activity_10": 12.015818, "activity_20": 13.219571, "activity_30": 13.296083}, "trend_signal": 0, "fair_value": 10.727314, "relative_strength": -28.2455, "rate_of_change": -0.25748802102490115, "market_dynamics": -1.238119, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.29, "high": 9.8, "low": 8.85, "close": 9.65, "volume": 1512044}, "trend_line": 13.0185, "activity_lines": {"activity_5": 10.248667, "activity_10": 11.427091, "activity_20": 12.839524, "activity_30": 13.077301}, "trend_signal": 0, "fair_value": 10.718484, "relative_strength": -25.368001, "rate_of_change": -0.1734283957424838, "market_dynamics": -1.284891, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.6, "high": 10.47, "low": 9.29, "close": 9.87, "volume": 1468087}, "trend_line": 13.003667, "activity_lines": {"activity_5": 9.922667, "activity_10": 10.977455, "activity_20": 12.496571, "activity_30": 12.874172}, "trend_signal": 0, "fair_value": 10.711585, "relative_strength": -25.143134, "rate_of_change": -0.11393785766408904, "market_dynamics": -1.379549, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.79, "high": 10.75, "low": 9.74, "close": 10.63, "volume": 1208967}, "trend_line": 13.013667, "activity_lines": {"activity_5": 10.077333, "activity_10": 10.760182, "activity_20": 12.23619, "activity_30": 12.721032}, "trend_signal": 0, "fair_value": 10.710927, "relative_strength": -19.857499, "rate_of_change": 0.07690138481706574, "market_dynamics": -1.330469, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.51, "high": 10.86, "low": 9.95, "close": 10.1, "volume": 911110}, "trend_line": 13.005667, "activity_lines": {"activity_5": 10.081333, "activity_10": 10.501636, "activity_20": 11.936476, "activity_30": 12.533054}, "trend_signal": 0, "fair_value": 10.70604, "relative_strength": -23.818396, "rate_of_change": -0.0614738336242899, "market_dynamics": -1.394955, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.01, "high": 10.19, "low": 9.03, "close": 9.56, "volume": 769246}, "trend_line": 12.837333, "activity_lines": {"activity_5": 9.965333, "activity_10": 10.217818, "activity_20": 11.600286, "activity_30": 12.310753}, "trend_signal": 0, "fair_value": 10.696944, "relative_strength": -26.440737, "rate_of_change": -1.294312702301247, "market_dynamics": -1.418581, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.64, "high": 10.14, "low": 9.29, "close": 9.71, "volume": 1461666}, "trend_line": 12.763333, "activity_lines": {"activity_5": 9.881333, "activity_10": 10.023636, "activity_20": 11.306238, "activity_30": 12.108989}, "trend_signal": 0, "fair_value": 10.689173, "relative_strength": -26.376452, "rate_of_change": -0.5764437208258121, "market_dynamics": -1.370618, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.65, "high": 9.65, "low": 8.32, "close": 8.6, "volume": 1132406}, "trend_line": 12.641, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.694364, "activity_20": 10.934, "activity_30": 11.840387}, "trend_signal": 0, "fair_value": 10.672852, "relative_strength": -35.189914, "rate_of_change": -0.9584722109812489, "market_dynamics": -1.406671, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.6, "high": 9.02, "low": 8.19, "close": 8.92, "volume": 1129368}, "trend_line": 12.505, "activity_lines": {"activity_5": 9.156667, "activity_10": 9.508364, "activity_20": 10.618762, "activity_30": 11.600323}, "trend_signal": 0, "fair_value": 10.659264, "relative_strength": -33.124366, "rate_of_change": -1.0758642512459398, "market_dynamics": -1.379825, "expectation": {"probability": 47.0651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.88, "high": 9.41, "low": 8.76, "close": 9.39, "volume": 856767}, "trend_line": 12.406, "activity_lines": {"activity_5": 9.160667, "activity_10": 9.446, "activity_20": 10.38, "activity_30": 11.399355}, "trend_signal": 0, "fair_value": 10.6495, "relative_strength": -30.286097, "rate_of_change": -0.7916833266693337, "market_dynamics": -1.229359, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.22, "high": 9.22, "low": 8.0612, "close": 8.39, "volume": 1320813}, "trend_line": 12.254333, "activity_lines": {"activity_5": 8.878667, "activity_10": 9.231091, "activity_20": 10.079905, "activity_30": 11.140258}, "trend_signal": 0, "fair_value": 10.632252, "relative_strength": -38.180349, "rate_of_change": -1.2225294212477815, "market_dynamics": -1.192066, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.39, "high": 8.77, "low": 7.75, "close": 8.56, "volume": 1350223}, "trend_line": 12.105, "activity_lines": {"activity_5": 8.731333, "activity_10": 9.063455, "activity_20": 9.829905, "activity_30": 10.901914}, "trend_signal": 0, "fair_value": 10.616553, "relative_strength": -36.336632, "rate_of_change": -1.2186138568292568, "market_dynamics": -1.029237, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.51, "high": 8.55, "low": 7.73, "close": 7.86, "volume": 806906}, "trend_line": 11.966667, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.788364, "activity_20": 9.544381, "activity_30": 10.628043}, "trend_signal": 0, "fair_value": 10.595827, "relative_strength": -42.060311, "rate_of_change": -1.142775712515499, "market_dynamics": -0.911935, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.85, "high": 8.332, "low": 7.55, "close": 8.02, "volume": 1340818}, "trend_line": 11.801667, "activity_lines": {"activity_5": 8.226, "activity_10": 8.578909, "activity_20": 9.308333, "activity_30": 10.373419}, "trend_signal": 0, "fair_value": 10.576604, "relative_strength": -41.025904, "rate_of_change": -1.3788300451579303, "market_dynamics": -0.785484, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.05, "high": 8.85, "low": 8.02, "close": 8.63, "volume": 1400789}, "trend_line": 11.648, "activity_lines": {"activity_5": 8.288, "activity_10": 8.527818, "activity_20": 9.157238, "activity_30": 10.168796}, "trend_signal": 0, "fair_value": 10.562185, "relative_strength": -35.932035, "rate_of_change": -1.3020787656523476, "market_dynamics": -0.456996, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.58, "high": 9.9, "low": 8.54, "close": 9.54, "volume": 2794254}, "trend_line": 11.452333, "activity_lines": {"activity_5": 8.704, "activity_10": 8.668909, "activity_20": 9.118905, "activity_30": 10.032796}, "trend_signal": 0, "fair_value": 10.554669, "relative_strength": -28.726657, "rate_of_change": -1.6798334478022001, "market_dynamics": -0.029365, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.57, "high": 11.01, "low": 9.32, "close": 10.94, "volume": 2623490}, "trend_line": 11.300667, "activity_lines": {"activity_5": 9.51, "activity_10": 9.064909, "activity_20": 9.230333, "activity_30": 9.999742}, "trend_signal": 0, "fair_value": 10.557482, "relative_strength": -19.74395, "rate_of_change": -1.3243240482092056, "market_dynamics": 0.519383, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.03, "high": 11.82, "low": 10.73, "close": 11.39, "volume": 2064963}, "trend_line": 11.208, "activity_lines": {"activity_5": 10.307333, "activity_10": 9.520364, "activity_20": 9.396238, "activity_30": 10.005505}, "trend_signal": 0, "fair_value": 10.563514, "relative_strength": -16.519533, "rate_of_change": -0.8200135443332726, "market_dynamics": 0.930823, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.55, "high": 11.81, "low": 10.45, "close": 10.94, "volume": 1521376}, "trend_line": 11.053333, "activity_lines": {"activity_5": 10.719333, "activity_10": 9.843273, "activity_20": 9.528286, "activity_30": 9.988215}, "trend_signal": 0, "fair_value": 10.566223, "relative_strength": -18.839071, "rate_of_change": -1.379969664525338, "market_dynamics": 1.095022, "expectation": {"probability": 55.6344, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.96, "high": 11.1, "low": 10.13, "close": 10.15, "volume": 1173566}, "trend_line": 10.841333, "activity_lines": {"activity_5": 10.673333, "activity_10": 9.985818, "activity_20": 9.585476, "activity_30": 9.929935}, "trend_signal": 0, "fair_value": 10.56325, "relative_strength": -23.276513, "rate_of_change": -1.9179735198423837, "market_dynamics": 1.009085, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.22, "high": 10.98, "low": 9.67, "close": 10.81, "volume": 2744113}, "trend_line": 10.684667, "activity_lines": {"activity_5": 10.746, "activity_10": 10.234545, "activity_20": 9.709571, "activity_30": 9.927914}, "trend_signal": 0, "fair_value": 10.565, "relative_strength": -15.483627, "rate_of_change": -1.4450806003284034, "market_dynamics": 0.992527, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.85, "high": 11.37, "low": 10.64, "close": 11.22, "volume": 1441820}, "trend_line": 10.555333, "activity_lines": {"activity_5": 10.870667, "activity_10": 10.513818, "activity_20": 9.865476, "activity_30": 9.962452}, "trend_signal": 0, "fair_value": 10.569613, "relative_strength": -14.339944, "rate_of_change": -1.21046355492408, "market_dynamics": 0.92597, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.3, "high": 11.38, "low": 10.38, "close": 11.06, "volume": 1117055}, "trend_line": 10.422333, "activity_lines": {"activity_5": 10.923333, "activity_10": 10.715636, "activity_20": 9.998667, "activity_30": 9.995011}, "trend_signal": 0, "fair_value": 10.573042, "relative_strength": -15.829865, "rate_of_change": -1.260026566665392, "market_dynamics": 0.897649, "expectation": {"probability": 53.4899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.22, "high": 11.3401, "low": 10.59, "close": 10.61, "volume": 1109336}, "trend_line": 10.320667, "activity_lines": {"activity_5": 10.848, "activity_10": 10.777455, "activity_20": 10.083333, "activity_30": 10.007118}, "trend_signal": 0, "fair_value": 10.573299, "relative_strength": -20.43205, "rate_of_change": -0.9754629793540449, "market_dynamics": 0.891564, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.8, "high": 12.1199, "low": 10.33, "close": 11.51, "volume": 2980380}, "trend_line": 10.234, "activity_lines": {"activity_5": 11.094667, "activity_10": 10.955818, "activity_20": 10.25381, "activity_30": 10.083849}, "trend_signal": 0, "fair_value": 10.579759, "relative_strength": -14.877927, "rate_of_change": -0.8397422375898793, "market_dynamics": 0.942681, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.52, "high": 11.555, "low": 10.44, "close": 10.76, "volume": 1930549}, "trend_line": 10.159667, "activity_lines": {"activity_5": 11.000667, "activity_10": 10.945455, "activity_20": 10.346143, "activity_30": 10.117785}, "trend_signal": 0, "fair_value": 10.580993, "relative_strength": -20.144694, "rate_of_change": -0.7263337893296787, "market_dynamics": 0.922681, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.76, "high": 10.86, "low": 10.25, "close": 10.51, "volume": 1805375}, "trend_line": 10.064, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.867455, "activity_20": 10.408952, "activity_30": 10.140387}, "trend_signal": 1, "fair_value": 10.58051, "relative_strength": -21.421604, "rate_of_change": -0.9416351933582136, "market_dynamics": 0.909701, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.63, "high": 10.72, "low": 9.375, "close": 10.0, "volume": 2067298}, "trend_line": 9.954667, "activity_lines": {"activity_5": 10.53, "activity_10": 10.704545, "activity_20": 10.419381, "activity_30": 10.136258}, "trend_signal": 1, "fair_value": 10.576588, "relative_strength": -25.27165, "rate_of_change": -1.0863771860095337, "market_dynamics": 0.85136, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.99, "high": 10.64, "low": 9.76, "close": 10.33, "volume": 1552118}, "trend_line": 9.931667, "activity_lines": {"activity_5": 10.414, "activity_10": 10.626909, "activity_20": 10.454571, "activity_30": 10.160473}, "trend_signal": 1, "fair_value": 10.574933, "relative_strength": -23.559624, "rate_of_change": -0.23104740721112482, "market_dynamics": 0.500616, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.33, "high": 10.75, "low": 10.005, "close": 10.11, "volume": 1559208}, "trend_line": 9.902, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.520364, "activity_20": 10.462095, "activity_30": 10.171978}, "trend_signal": 1, "fair_value": 10.571833, "relative_strength": -25.079672, "rate_of_change": -0.2987111831276652, "market_dynamics": 0.222993, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.15, "high": 10.77, "low": 9.78, "close": 9.83, "volume": 5507568}, "trend_line": 9.92, "activity_lines": {"activity_5": 10.072667, "activity_10": 10.363636, "activity_20": 10.439524, "activity_30": 10.167333}, "trend_signal": 1, "fair_value": 10.566921, "relative_strength": -26.449367, "rate_of_change": 0.1817814582912612, "market_dynamics": 0.031507, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.87, "high": 10.0, "low": 8.71, "close": 9.47, "volume": 1964153}, "trend_line": 9.914, "activity_lines": {"activity_5": 9.844, "activity_10": 10.159273, "activity_20": 10.37581, "activity_30": 10.138301}, "trend_signal": 0, "fair_value": 10.559704, "relative_strength": -29.842044, "rate_of_change": -0.06048387096774423, "market_dynamics": -0.22859, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.55, "high": 9.75, "low": 8.885, "close": 9.71, "volume": 1378196}, "trend_line": 9.908667, "activity_lines": {"activity_5": 9.764667, "activity_10": 10.030364, "activity_20": 10.330619, "activity_30": 10.12514}, "trend_signal": 0, "fair_value": 10.55415, "relative_strength": -28.076827, "rate_of_change": -0.05379261650191905, "market_dynamics": -0.41873, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.66, "high": 10.025, "low": 9.26, "close": 9.41, "volume": 1214867}, "trend_line": 9.868, "activity_lines": {"activity_5": 9.604667, "activity_10": 9.871455, "activity_20": 10.248048, "activity_30": 10.092968}, "trend_signal": 0, "fair_value": 10.546721, "relative_strength": -28.209277, "rate_of_change": -0.41041847505824064, "market_dynamics": -0.545062, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.51, "high": 9.85, "low": 9.26, "close": 9.61, "volume": 1126859}, "trend_line": 9.851667, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.770727, "activity_20": 10.177905, "activity_30": 10.076323}, "trend_signal": 0, "fair_value": 10.540677, "relative_strength": -25.5307, "rate_of_change": -0.1655147952979275, "market_dynamics": -0.723953, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.65, "high": 9.83, "low": 8.74, "close": 8.9, "volume": 1298565}, "trend_line": 9.829667, "activity_lines": {"activity_5": 9.337333, "activity_10": 9.575455, "activity_20": 10.035476, "activity_30": 10.014925}, "trend_signal": 0, "fair_value": 10.53016, "relative_strength": -28.803461, "rate_of_change": -0.22331246072365457, "market_dynamics": -0.800477, "expectation": {"probability": 53.2572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.47, "high": 8.84, "low": 8.34, "close": 8.77, "volume": 1168037}, "trend_line": 9.798333, "activity_lines": {"activity_5": 9.120667, "activity_10": 9.390364, "activity_20": 9.883714, "activity_30": 9.946559}, "trend_signal": 0, "fair_value": 10.524135, "relative_strength": -29.060075, "rate_of_change": -0.3187696999298255, "market_dynamics": -0.900497, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.73, "high": 9.32, "low": 8.13, "close": 8.34, "volume": 1658092}, "trend_line": 9.789667, "activity_lines": {"activity_5": 8.807333, "activity_10": 9.158727, "activity_20": 9.701333, "activity_30": 9.852473}, "trend_signal": 0, "fair_value": 10.514776, "relative_strength": -33.997313, "rate_of_change": -0.08844361586812614, "market_dynamics": -0.991504, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.38, "high": 8.65, "low": 8.095, "close": 8.43, "volume": 1021217}, "trend_line": 9.773333, "activity_lines": {"activity_5": 8.615333, "activity_10": 8.973636, "activity_20": 9.542048, "activity_30": 9.764753}, "trend_signal": 0, "fair_value": 10.506506, "relative_strength": -33.043577, "rate_of_change": -0.16684939334504958, "market_dynamics": -1.18107, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.43, "high": 8.48, "low": 7.65, "close": 8.47, "volume": 974725}, "trend_line": 9.742667, "activity_lines": {"activity_5": 8.502, "activity_10": 8.830364, "activity_20": 9.398524, "activity_30": 9.680667}, "trend_signal": 0, "fair_value": 10.497724, "relative_strength": -31.927693, "rate_of_change": -0.31377217986942946, "market_dynamics": -1.282599, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.34, "high": 8.39, "low": 7.76, "close": 7.84, "volume": 1851930}, "trend_line": 9.724333, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.602364, "activity_20": 9.203, "activity_30": 9.557914}, "trend_signal": 0, "fair_value": 10.484519, "relative_strength": -33.049528, "rate_of_change": -0.1881825582255986, "market_dynamics": -1.359458, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.84, "high": 7.905, "low": 6.57, "close": 7.19, "volume": 2326671}, "trend_line": 9.678667, "activity_lines": {"activity_5": 7.861333, "activity_10": 8.292364, "activity_20": 8.959714, "activity_30": 9.394409}, "trend_signal": 0, "fair_value": 10.467147, "relative_strength": -39.635274, "rate_of_change": -0.4696054731979959, "market_dynamics": -1.440538, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.19, "high": 7.2, "low": 6.71, "close": 6.94, "volume": 3745743}, "trend_line": 9.648, "activity_lines": {"activity_5": 7.49, "activity_10": 7.978364, "activity_20": 8.71181, "activity_30": 9.21772}, "trend_signal": 0, "fair_value": 10.448365, "relative_strength": -41.258678, "rate_of_change": -0.3168514837838837, "market_dynamics": -1.377007, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.96, "high": 7.43, "low": 6.78, "close": 7.22, "volume": 1641269}, "trend_line": 9.621333, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.765636, "activity_20": 8.51019, "activity_30": 9.061075}, "trend_signal": 0, "fair_value": 10.431186, "relative_strength": -37.902322, "rate_of_change": -0.27639925373134094, "market_dynamics": -1.414118, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.16, "high": 7.2, "low": 6.58, "close": 6.99, "volume": 1341693}, "trend_line": 9.566667, "activity_lines": {"activity_5": 7.124667, "activity_10": 7.550909, "activity_20": 8.30281, "activity_30": 8.891312}, "trend_signal": 0, "fair_value": 10.412596, "relative_strength": -38.687876, "rate_of_change": -0.5681749088197988, "market_dynamics": -1.44863, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.96, "high": 7.04, "low": 6.6532, "close": 6.9, "volume": 1634613}, "trend_line": 9.478667, "activity_lines": {"activity_5": 7.012667, "activity_10": 7.367455, "activity_20": 8.108381, "activity_30": 8.719269}, "trend_signal": 0, "fair_value": 10.393494, "relative_strength": -38.976224, "rate_of_change": -0.9198605951268186, "market_dynamics": -1.422414, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.85, "high": 8.36, "low": 6.59, "close": 8.16, "volume": 3302803}, "trend_line": 9.386, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.449455, "activity_20": 8.052333, "activity_30": 8.634194}, "trend_signal": 0, "fair_value": 10.38234, "relative_strength": -27.012594, "rate_of_change": -0.9776374673780659, "market_dynamics": -1.058284, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.1, "high": 9.7, "low": 7.9, "close": 9.03, "volume": 4010466}, "trend_line": 9.307333, "activity_lines": {"activity_5": 7.979333, "activity_10": 7.700727, "activity_20": 8.090333, "activity_30": 8.611226}, "trend_signal": 0, "fair_value": 10.376442, "relative_strength": -17.083925, "rate_of_change": -0.8381312593223885, "market_dynamics": -0.396746, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.09, "high": 9.68, "low": 8.5, "close": 8.51, "volume": 2314840}, "trend_line": 9.226333, "activity_lines": {"activity_5": 8.262667, "activity_10": 7.844909, "activity_20": 8.083429, "activity_30": 8.559785}, "trend_signal": 0, "fair_value": 10.367276, "relative_strength": -19.421423, "rate_of_change": -0.8702815296282997, "market_dynamics": 0.140429, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.54, "high": 9.4, "low": 8.41, "close": 9.09, "volume": 2134334}, "trend_line": 9.191, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.093091, "activity_20": 8.140429, "activity_30": 8.550989}, "trend_signal": 0, "fair_value": 10.360866, "relative_strength": -16.503095, "rate_of_change": -0.3829582131926044, "market_dynamics": 0.699715, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.22, "high": 14.2777, "low": 8.63, "close": 12.67, "volume": 6642046}, "trend_line": 9.253, "activity_lines": {"activity_5": 10.097333, "activity_10": 8.980909, "activity_20": 8.543238, "activity_30": 8.775441}, "trend_signal": 0, "fair_value": 10.376763, "relative_strength": 19.249501, "rate_of_change": 0.6745729518006679, "market_dynamics": 1.083194, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.67, "high": 13.53, "low": 11.85, "close": 12.64, "volume": 5163455}, "trend_line": 9.300333, "activity_lines": {"activity_5": 11.146667, "activity_10": 9.775455, "activity_20": 8.929667, "activity_30": 8.993957}, "trend_signal": 0, "fair_value": 10.391121, "relative_strength": 17.423449, "rate_of_change": 0.5115422025289103, "market_dynamics": 1.261418, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.82, "high": 14.12, "low": 12.32, "close": 12.81, "volume": 3128839}, "trend_line": 9.358667, "activity_lines": {"activity_5": 11.954, "activity_10": 10.501818, "activity_20": 9.31719, "activity_30": 9.220387}, "trend_signal": 0, "fair_value": 10.409262, "relative_strength": 17.518559, "rate_of_change": 0.6272248531316065, "market_dynamics": 1.4567, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.85, "high": 12.908, "low": 10.56, "close": 10.7, "volume": 3625288}, "trend_line": 9.361667, "activity_lines": {"activity_5": 11.806, "activity_10": 10.737818, "activity_20": 9.489, "activity_30": 9.306925}, "trend_signal": 0, "fair_value": 10.414005, "relative_strength": -2.309038, "rate_of_change": 0.03205584726970319, "market_dynamics": 1.468578, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.84, "high": 11.26, "low": 9.87, "close": 9.99, "volume": 2752476}, "trend_line": 9.311, "activity_lines": {"activity_5": 11.275333, "activity_10": 10.781455, "activity_20": 9.587048, "activity_30": 9.347462}, "trend_signal": 1, "fair_value": 10.413941, "relative_strength": -7.785881, "rate_of_change": -0.5412177126146517, "market_dynamics": 1.179285, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.89, "high": 10.1, "low": 8.8411, "close": 9.6, "volume": 2737565}, "trend_line": 9.272333, "activity_lines": {"activity_5": 10.554667, "activity_10": 10.699636, "activity_20": 9.646143, "activity_30": 9.366108}, "trend_signal": 1, "fair_value": 10.411112, "relative_strength": -9.097515, "rate_of_change": -0.4152829986038044, "market_dynamics": 0.849162, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.58, "high": 10.63, "low": 9.45, "close": 10.33, "volume": 2012080}, "trend_line": 9.266333, "activity_lines": {"activity_5": 10.282, "activity_10": 10.701455, "activity_20": 9.771429, "activity_30": 9.434344}, "trend_signal": 1, "fair_value": 10.413228, "relative_strength": -2.382494, "rate_of_change": -0.06470863373867426, "market_dynamics": 0.604838, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.27, "high": 11.36, "low": 9.88, "close": 11.24, "volume": 3800195}, "trend_line": 9.307667, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.829273, "activity_20": 9.975952, "activity_30": 9.561677}, "trend_signal": 1, "fair_value": 10.42124, "relative_strength": 6.963141, "rate_of_change": 0.44606642131251784, "market_dynamics": 0.56749, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.73, "high": 11.83, "low": 9.68, "close": 9.73, "volume": 2174834}, "trend_line": 9.287667, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.642364, "activity_20": 10.022857, "activity_30": 9.588925}, "trend_signal": 1, "fair_value": 10.420151, "relative_strength": -5.181023, "rate_of_change": -0.21487661730914495, "market_dynamics": 0.435586, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.59, "high": 9.73, "low": 8.71, "close": 9.3, "volume": 2703280}, "trend_line": 9.260667, "activity_lines": {"activity_5": 9.96, "activity_10": 10.355091, "activity_20": 10.022619, "activity_30": 9.58972}, "trend_signal": 1, "fair_value": 10.416689, "relative_strength": -11.723922, "rate_of_change": -0.2907080970926393, "market_dynamics": 0.292893, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.37, "high": 10.2, "low": 8.93, "close": 9.97, "volume": 2605691}, "trend_line": 9.265333, "activity_lines": {"activity_5": 9.936667, "activity_10": 10.185818, "activity_20": 10.082238, "activity_30": 9.635484}, "trend_signal": 1, "fair_value": 10.418099, "relative_strength": -6.764236, "rate_of_change": 0.05038513964491198, "market_dynamics": 0.146811, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.45, "high": 9.45, "low": 7.525, "close": 8.59, "volume": 3226932}, "trend_line": 9.236, "activity_lines": {"activity_5": 9.428667, "activity_10": 9.814727, "activity_20": 10.000286, "activity_30": 9.591914}, "trend_signal": 1, "fair_value": 10.410535, "relative_strength": -18.405678, "rate_of_change": -0.3165887291908384, "market_dynamics": -0.178356, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.28, "high": 8.8691, "low": 8.19, "close": 8.32, "volume": 1671727}, "trend_line": 9.189667, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.468182, "activity_20": 9.885952, "activity_30": 9.532817}, "trend_signal": 0, "fair_value": 10.400728, "relative_strength": -20.561013, "rate_of_change": -0.5016565612819469, "market_dynamics": -0.389781, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.37, "high": 8.5, "low": 7.65, "close": 7.74, "volume": 1772978}, "trend_line": 9.134, "activity_lines": {"activity_5": 8.466, "activity_10": 9.097818, "activity_20": 9.70981, "activity_30": 9.43929}, "trend_signal": 0, "fair_value": 10.386561, "relative_strength": -26.804839, "rate_of_change": -0.6057564436230355, "market_dynamics": -0.589688, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.81, "high": 8.2682, "low": 7.53, "close": 7.65, "volume": 2375158}, "trend_line": 9.068667, "activity_lines": {"activity_5": 8.088, "activity_10": 8.764909, "activity_20": 9.522619, "activity_30": 9.343548}, "trend_signal": 0, "fair_value": 10.372587, "relative_strength": -26.239881, "rate_of_change": -0.7152726078388522, "market_dynamics": -0.809088, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.69, "high": 7.7, "low": 6.82, "close": 7.25, "volume": 2061819}, "trend_line": 9.013667, "activity_lines": {"activity_5": 7.686667, "activity_10": 8.401818, "activity_20": 9.29419, "activity_30": 9.226215}, "trend_signal": 0, "fair_value": 10.356176, "relative_strength": -29.132268, "rate_of_change": -0.606483841561276, "market_dynamics": -0.974312, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.29, "high": 7.35, "low": 6.172, "close": 6.93, "volume": 3628586}, "trend_line": 8.952333, "activity_lines": {"activity_5": 7.36, "activity_10": 8.023273, "activity_20": 9.033619, "activity_30": 9.091785}, "trend_signal": 0, "fair_value": 10.338099, "relative_strength": -29.716209, "rate_of_change": -0.6804555792886562, "market_dynamics": -0.957726, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.25, "high": 5.33, "low": 2.28, "close": 3.25, "volume": 26565492}, "trend_line": 8.782667, "activity_lines": {"activity_5": 5.917333, "activity_10": 7.037455, "activity_20": 8.428429, "activity_30": 8.723892}, "trend_signal": 0, "fair_value": 10.29592, "relative_strength": -65.766388, "rate_of_change": -1.895215470648818, "market_dynamics": -0.94219, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.25, "high": 3.43, "low": 2.85, "close": 2.94, "volume": 6288746}, "trend_line": 8.599667, "activity_lines": {"activity_5": 4.709333, "activity_10": 6.140545, "activity_20": 7.821238, "activity_30": 8.346946}, "trend_signal": 0, "fair_value": 10.251561, "relative_strength": -68.616336, "rate_of_change": -2.0836495337919545, "market_dynamics": -1.009625, "expectation": {"probability": 45.9049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.01, "high": 3.25, "low": 2.55, "close": 2.69, "volume": 4079060}, "trend_line": 8.407, "activity_lines": {"activity_5": 3.738, "activity_10": 5.321636, "activity_20": 7.216762, "activity_30": 7.965677}, "trend_signal": 0, "fair_value": 10.205535, "relative_strength": -70.262518, "rate_of_change": -2.240400703887722, "market_dynamics": -1.071051, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.6, "high": 2.695, "low": 2.025, "close": 2.15, "volume": 4180948}, "trend_line": 8.217333, "activity_lines": {"activity_5": 2.917333, "activity_10": 4.524727, "activity_20": 6.591333, "activity_30": 7.562}, "trend_signal": 0, "fair_value": 10.15592, "relative_strength": -73.32295, "rate_of_change": -2.2560604258356136, "market_dynamics": -1.259846, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.07, "high": 2.49, "low": 1.97, "close": 2.39, "volume": 4542131}, "trend_line": 8.057333, "activity_lines": {"activity_5": 2.516667, "activity_10": 3.913636, "activity_20": 6.038857, "activity_30": 7.186043}, "trend_signal": 0, "fair_value": 10.107779, "relative_strength": -71.397295, "rate_of_change": -1.9471037622547382, "market_dynamics": -1.433598, "expectation": {"probability": 41.2797, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.48, "high": 2.48, "low": 1.96, "close": 1.98, "volume": 2139382}, "trend_line": 7.892, "activity_lines": {"activity_5": 2.282, "activity_10": 3.340727, "activity_20": 5.496143, "activity_30": 6.793957}, "trend_signal": 0, "fair_value": 10.057266, "relative_strength": -75.410691, "rate_of_change": -2.0519568944215103, "market_dynamics": -1.510318, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.62, "close": 1.73, "volume": 4315348}, "trend_line": 7.709, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.837636, "activity_20": 4.98119, "activity_30": 6.396409}, "trend_signal": 0, "fair_value": 10.005407, "relative_strength": -78.952383, "rate_of_change": -2.3188038520020364, "market_dynamics": -1.548624, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.74, "high": 1.89, "low": 1.62, "close": 1.86, "volume": 2968868}, "trend_line": 7.538, "activity_lines": {"activity_5": 1.939333, "activity_10": 2.467455, "activity_20": 4.521333, "activity_30": 6.019054}, "trend_signal": 0, "fair_value": 9.954446, "relative_strength": -77.47391, "rate_of_change": -2.218186535218568, "market_dynamics": -1.582114, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.82, "high": 1.99, "low": 1.79, "close": 1.9, "volume": 2012762}, "trend_line": 7.371333, "activity_lines": {"activity_5": 1.898667, "activity_10": 2.209818, "activity_20": 4.104, "activity_30": 5.655312}, "trend_signal": 0, "fair_value": 9.90374, "relative_strength": -76.351949, "rate_of_change": -2.211024144335372, "market_dynamics": -1.592492, "expectation": {"probability": 43.183, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.05, "high": 2.17, "low": 1.56, "close": 1.69, "volume": 4498003}, "trend_line": 7.155667, "activity_lines": {"activity_5": 1.804667, "activity_10": 2.011273, "activity_20": 3.703333, "activity_30": 5.288774}, "trend_signal": 0, "fair_value": 9.851881, "relative_strength": -79.491621, "rate_of_change": -2.9257394829401915, "market_dynamics": -1.536291, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.48, "close": 1.58, "volume": 3023662}, "trend_line": 6.907333, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.888, "activity_20": 3.333333, "activity_30": 4.929054}, "trend_signal": 0, "fair_value": 9.799253, "relative_strength": -79.827483, "rate_of_change": -3.470452160504392, "market_dynamics": -1.446883, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.63, "high": 2.63, "low": 1.58, "close": 2.13, "volume": 16621199}, "trend_line": 6.694667, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.895091, "activity_20": 3.061714, "activity_30": 4.620839}, "trend_signal": 0, "fair_value": 9.750151, "relative_strength": -72.635068, "rate_of_change": -3.0788438895301624, "market_dynamics": -1.059773, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.14, "high": 2.99, "low": 1.91, "close": 2.92, "volume": 20177935}, "trend_line": 6.489, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.060545, "activity_20": 2.901524, "activity_30": 4.377312}, "trend_signal": 0, "fair_value": 9.706048, "relative_strength": -62.323061, "rate_of_change": -3.0721020179196374, "market_dynamics": -0.513101, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.3, "close": 2.5, "volume": 12155705}, "trend_line": 6.15, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.145455, "activity_20": 2.731714, "activity_30": 4.119957}, "trend_signal": 0, "fair_value": 9.659381, "relative_strength": -66.884009, "rate_of_change": -5.22422561257512, "market_dynamics": -0.066877, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.15, "close": 2.15, "volume": 4927571}, "trend_line": 5.800333, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.160364, "activity_20": 2.564143, "activity_30": 3.861892}, "trend_signal": 0, "fair_value": 9.610407, "relative_strength": -70.802378, "rate_of_change": -5.685642276422766, "market_dynamics": 0.329102, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.12, "high": 2.5787, "low": 1.99, "close": 2.48, "volume": 10909243}, "trend_line": 5.456, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.239636, "activity_20": 2.458667, "activity_30": 3.647677}, "trend_signal": 0, "fair_value": 9.563548, "relative_strength": -66.714455, "rate_of_change": -5.936435028816445, "market_dynamics": 0.538513, "expectation": {"probability": 43.0703, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.47, "high": 3.18, "low": 2.36, "close": 3.15, "volume": 6819784}, "trend_line": 5.204333, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.431636, "activity_20": 2.44481, "activity_30": 3.498903}, "trend_signal": 0, "fair_value": 9.520984, "relative_strength": -57.602905, "rate_of_change": -4.612664956011735, "market_dynamics": 0.564584, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.11, "high": 3.5106, "low": 2.72, "close": 3.31, "volume": 10117133}, "trend_line": 4.981667, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.626909, "activity_20": 2.468048, "activity_30": 3.376688}, "trend_signal": 0, "fair_value": 9.47951, "relative_strength": -54.423038, "rate_of_change": -4.278473341348454, "market_dynamics": 0.69276, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.4, "high": 3.43, "low": 2.6601, "close": 2.79, "volume": 12084953}, "trend_line": 4.754667, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.701273, "activity_20": 2.462429, "activity_30": 3.23529}, "trend_signal": 0, "fair_value": 9.434574, "relative_strength": -60.994158, "rate_of_change": -4.556707624174788, "market_dynamics": 0.804822, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.83, "high": 3.02, "low": 2.64, "close": 2.8, "volume": 7353584}, "trend_line": 4.503667, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.761273, "activity_20": 2.479, "activity_30": 3.109183}, "trend_signal": 0, "fair_value": 9.38967, "relative_strength": -60.54213, "rate_of_change": -5.27902374656312, "market_dynamics": 0.764414, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.84, "high": 3.4098, "low": 2.592, "close": 2.63, "volume": 11069684}, "trend_line": 4.216667, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.770182, "activity_20": 2.499048, "activity_30": 2.988301}, "trend_signal": 0, "fair_value": 9.343708, "relative_strength": -61.170988, "rate_of_change": -6.372584829206954, "market_dynamics": 0.778691, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.67, "high": 2.84, "low": 2.61, "close": 2.69, "volume": 4264061}, "trend_line": 3.982, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.770909, "activity_20": 2.527762, "activity_30": 2.889806}, "trend_signal": 0, "fair_value": 9.298067, "relative_strength": -60.378926, "rate_of_change": -5.565224856503963, "market_dynamics": 0.664419, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.2599, "close": 2.38, "volume": 8953382}, "trend_line": 3.751333, "activity_lines": {"activity_5": 2.596, "activity_10": 2.705091, "activity_20": 2.528143, "activity_30": 2.786452}, "trend_signal": 0, "fair_value": 9.250503, "relative_strength": -64.547994, "rate_of_change": -5.792742340532405, "market_dynamics": 0.570785, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.37, "high": 2.59, "low": 2.275, "close": 2.53, "volume": 5855777}, "trend_line": 3.503333, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.676364, "activity_20": 2.544286, "activity_30": 2.707656}, "trend_signal": 0, "fair_value": 9.203965, "relative_strength": -61.626257, "rate_of_change": -6.610983349118828, "market_dynamics": 0.517525, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.49, "high": 2.66, "low": 2.46, "close": 2.55, "volume": 3637222}, "trend_line": 3.302, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.650727, "activity_20": 2.560524, "activity_30": 2.646151}, "trend_signal": 0, "fair_value": 9.157042, "relative_strength": -60.469513, "rate_of_change": -5.746898739000831, "market_dynamics": 0.432494, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.14, "close": 2.2, "volume": 2825246}, "trend_line": 3.098, "activity_lines": {"activity_5": 2.416, "activity_10": 2.554182, "activity_20": 2.542667, "activity_30": 2.575054}, "trend_signal": 0, "fair_value": 9.107939, "relative_strength": -65.256348, "rate_of_change": -6.178073894609333, "market_dynamics": 0.317129, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.08, "close": 2.1, "volume": 3362377}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.444545, "activity_20": 2.514238, "activity_30": 2.510667}, "trend_signal": 0, "fair_value": 9.05826, "relative_strength": -66.710116, "rate_of_change": -6.06843124596513, "market_dynamics": 0.158176, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.13, "high": 2.71, "low": 2.07, "close": 2.44, "volume": 5986926}, "trend_line": 2.736333, "activity_lines": {"activity_5": 2.322, "activity_10": 2.415818, "activity_20": 2.516429, "activity_30": 2.480344}, "trend_signal": 0, "fair_value": 9.010792, "relative_strength": -61.117432, "rate_of_change": -5.967938144329897, "market_dynamics": 0.159653, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.47, "high": 3.17, "low": 2.3901, "close": 3.03, "volume": 7822094}, "trend_line": 2.595667, "activity_lines": {"activity_5": 2.544, "activity_10": 2.510182, "activity_20": 2.572048, "activity_30": 2.49929}, "trend_signal": 0, "fair_value": 8.967074, "relative_strength": -50.756168, "rate_of_change": -5.140675495270494, "market_dynamics": 0.346437, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.06, "high": 3.64, "low": 2.935, "close": 3.38, "volume": 5333590}, "trend_line": 2.477333, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.663818, "activity_20": 2.655619, "activity_30": 2.549892}, "trend_signal": 1, "fair_value": 8.925599, "relative_strength": -44.842086, "rate_of_change": -4.558905283304846, "market_dynamics": 0.646253, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.49, "high": 4.88, "low": 3.43, "close": 3.76, "volume": 17283399}, "trend_line": 2.494333, "activity_lines": {"activity_5": 3.226, "activity_10": 2.876, "activity_20": 2.767333, "activity_30": 2.632645}, "trend_signal": 1, "fair_value": 8.886497, "relative_strength": -36.277693, "rate_of_change": 0.6862218361439641, "market_dynamics": 1.121645, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.9, "high": 5.2, "low": 3.54, "close": 3.58, "volume": 15221594}, "trend_line": 2.515667, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.034909, "activity_20": 2.851524, "activity_30": 2.702688}, "trend_signal": 1, "fair_value": 8.845663, "relative_strength": -39.23638, "rate_of_change": 0.8552987913001177, "market_dynamics": 1.420828, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.71, "high": 4.065, "low": 3.22, "close": 3.66, "volume": 10406379}, "trend_line": 2.548, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.192182, "activity_20": 2.936429, "activity_30": 2.776516}, "trend_signal": 1, "fair_value": 8.805311, "relative_strength": -37.654814, "rate_of_change": 1.2852654981760283, "market_dynamics": 1.518499, "expectation": {"probability": 50.1118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.76, "high": 4.32, "low": 3.42, "close": 3.82, "volume": 12782322}, "trend_line": 2.603667, "activity_lines": {"activity_5": 3.692, "activity_10": 3.355273, "activity_20": 3.033048, "activity_30": 2.858581}, "trend_signal": 1, "fair_value": 8.76608, "relative_strength": -33.999778, "rate_of_change": 2.1847331240188437, "market_dynamics": 1.643464, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.83, "high": 4.01, "low": 3.17, "close": 3.43, "volume": 7474540}, "trend_line": 2.638333, "activity_lines": {"activity_5": 3.622, "activity_10": 3.424, "activity_20": 3.086238, "activity_30": 2.911892}, "trend_signal": 1, "fair_value": 8.724221, "relative_strength": -38.323355, "rate_of_change": 1.3314298641108728, "market_dynamics": 1.519168, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.6, "high": 3.63, "low": 2.22, "close": 2.82, "volume": 8151065}, "trend_line": 2.666333, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.365818, "activity_20": 3.075238, "activity_30": 2.923613}, "trend_signal": 1, "fair_value": 8.678388, "relative_strength": -47.196588, "rate_of_change": 1.0612761922016678, "market_dynamics": 1.298613, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.74, "high": 2.96, "low": 2.39, "close": 2.49, "volume": 8039616}, "trend_line": 2.691667, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.236364, "activity_20": 3.03119, "activity_30": 2.912237}, "trend_signal": 1, "fair_value": 8.630343, "relative_strength": -50.335645, "rate_of_change": 0.9501438867538289, "market_dynamics": 1.030904, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.49, "high": 3.02, "low": 2.435, "close": 2.9, "volume": 4326083}, "trend_line": 2.726333, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.174364, "activity_20": 3.029333, "activity_30": 2.925677}, "trend_signal": 1, "fair_value": 8.58483, "relative_strength": -41.672986, "rate_of_change": 1.2879007693002176, "market_dynamics": 0.717545, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.66, "close": 2.85, "volume": 4357506}, "trend_line": 2.758, "activity_lines": {"activity_5": 2.826, "activity_10": 3.094909, "activity_20": 3.024667, "activity_30": 2.933656}, "trend_signal": 1, "fair_value": 8.537651, "relative_strength": -40.730736, "rate_of_change": 1.1615235556331567, "market_dynamics": 0.444508, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.88, "high": 2.8967, "low": 2.5435, "close": 2.59, "volume": 3017232}, "trend_line": 2.788, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.971455, "activity_20": 2.994952, "activity_30": 2.922817}, "trend_signal": 0, "fair_value": 8.488612, "relative_strength": -43.835, "rate_of_change": 1.0877447425670705, "market_dynamics": 0.216045, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.3, "close": 2.32, "volume": 4563022}, "trend_line": 2.812667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.813273, "activity_20": 2.940524, "activity_30": 2.892624}, "trend_signal": 0, "fair_value": 8.437907, "relative_strength": -47.824852, "rate_of_change": 0.8847560975609755, "market_dynamics": -0.061102, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.095, "close": 2.19, "volume": 4818437}, "trend_line": 2.814667, "activity_lines": {"activity_5": 2.44, "activity_10": 2.657636, "activity_20": 2.87519, "activity_30": 2.852452}, "trend_signal": 0, "fair_value": 8.386753, "relative_strength": -49.29395, "rate_of_change": 0.071106888942069, "market_dynamics": -0.409697, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.15, "high": 2.54, "low": 2.13, "close": 2.51, "volume": 6246650}, "trend_line": 2.801, "activity_lines": {"activity_5": 2.42, "activity_10": 2.585455, "activity_20": 2.842714, "activity_30": 2.832796}, "trend_signal": 0, "fair_value": 8.337715, "relative_strength": -38.332638, "rate_of_change": -0.48556365637568755, "market_dynamics": -0.650149, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.57, "high": 2.846, "low": 2.57, "close": 2.78, "volume": 3896549}, "trend_line": 2.810333, "activity_lines": {"activity_5": 2.516, "activity_10": 2.583273, "activity_20": 2.835333, "activity_30": 2.831441}, "trend_signal": 0, "fair_value": 8.290311, "relative_strength": -29.838369, "rate_of_change": 0.33320242770438463, "market_dynamics": -0.792545, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.76, "high": 2.955, "low": 2.5, "close": 2.64, "volume": 4668328}, "trend_line": 2.826667, "activity_lines": {"activity_5": 2.57, "activity_10": 2.574545, "activity_20": 2.813429, "activity_30": 2.820452}, "trend_signal": 0, "fair_value": 8.241593, "relative_strength": -30.340517, "rate_of_change": 0.5812122620344304, "market_dynamics": -0.846793, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.39, "close": 2.44, "volume": 2903509}, "trend_line": 2.825333, "activity_lines": {"activity_5": 2.554, "activity_10": 2.543818, "activity_20": 2.772048, "activity_30": 2.795505}, "trend_signal": 0, "fair_value": 8.191689, "relative_strength": -32.289378, "rate_of_change": -0.04719339066115486, "market_dynamics": -0.837535, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.2637, "close": 2.37, "volume": 4321336}, "trend_line": 2.799333, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.507273, "activity_20": 2.722857, "activity_30": 2.766129}, "trend_signal": 0, "fair_value": 8.141337, "relative_strength": -31.726098, "rate_of_change": -0.9202455073437447, "market_dynamics": -0.856239, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.31, "high": 2.43, "low": 1.96, "close": 2.14, "volume": 3896408}, "trend_line": 2.760333, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.431091, "activity_20": 2.650476, "activity_30": 2.723591}, "trend_signal": 0, "fair_value": 8.089413, "relative_strength": -35.53461, "rate_of_change": -1.393189020384488, "market_dynamics": -0.958476, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.11, "high": 2.2194, "low": 1.93, "close": 2.13, "volume": 4711025}, "trend_line": 2.738333, "activity_lines": {"activity_5": 2.256, "activity_10": 2.366909, "activity_20": 2.578571, "activity_30": 2.682925}, "trend_signal": 0, "fair_value": 8.037522, "relative_strength": -32.371339, "rate_of_change": -0.7970052888546506, "market_dynamics": -1.013244, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.9435, "close": 1.96, "volume": 2710800}, "trend_line": 2.710333, "activity_lines": {"activity_5": 2.128, "activity_10": 2.284909, "activity_20": 2.494762, "activity_30": 2.63271}, "trend_signal": 0, "fair_value": 7.984606, "relative_strength": -35.773197, "rate_of_change": -1.0225199053584801, "market_dynamics": -1.071487, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.91, "high": 2.005, "low": 1.69, "close": 1.93, "volume": 4173408}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.208909, "activity_20": 2.414857, "activity_30": 2.582366}, "trend_signal": 0, "fair_value": 7.931144, "relative_strength": -33.693455, "rate_of_change": -0.860890525260182, "market_dynamics": -1.045945, "expectation": {"probability": 44.3977, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.88, "high": 2.12, "low": 1.88, "close": 1.95, "volume": 4296494}, "trend_line": 2.662333, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.143636, "activity_20": 2.345571, "activity_30": 2.534817}, "trend_signal": 0, "fair_value": 7.878003, "relative_strength": -28.651468, "rate_of_change": -0.9180126535169333, "market_dynamics": -1.049545, "expectation": {"probability": 43.9699, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.89, "high": 2.02, "low": 1.705, "close": 1.71, "volume": 4822655}, "trend_line": 2.64, "activity_lines": {"activity_5": 1.879333, "activity_10": 2.039091, "activity_20": 2.26119, "activity_30": 2.473376}, "trend_signal": 0, "fair_value": 7.823452, "relative_strength": -35.48449, "rate_of_change": -0.8388507373044511, "market_dynamics": -1.117897, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.59, "close": 1.67, "volume": 4374953}, "trend_line": 2.611333, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.941818, "activity_20": 2.182286, "activity_30": 2.410796}, "trend_signal": 0, "fair_value": 7.76858, "relative_strength": -34.998203, "rate_of_change": -1.085871212121212, "market_dynamics": -1.177956, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.53, "close": 1.56, "volume": 3195814}, "trend_line": 2.578333, "activity_lines": {"activity_5": 1.696, "activity_10": 1.844727, "activity_20": 2.103143, "activity_30": 2.342968}, "trend_signal": 0, "fair_value": 7.712971, "relative_strength": -37.149765, "rate_of_change": -1.263722397717944, "market_dynamics": -1.327723, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.58, "high": 1.635, "low": 1.47, "close": 1.56, "volume": 2955661}, "trend_line": 2.557, "activity_lines": {"activity_5": 1.628, "activity_10": 1.767273, "activity_20": 2.032905, "activity_30": 2.277269}, "trend_signal": 0, "fair_value": 7.657138, "relative_strength": -38.652945, "rate_of_change": -0.8273950649508914, "market_dynamics": -1.350689, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.54, "high": 1.645, "low": 1.455, "close": 1.51, "volume": 1747888}, "trend_line": 2.537333, "activity_lines": {"activity_5": 1.568, "activity_10": 1.696727, "activity_20": 1.963905, "activity_30": 2.20972}, "trend_signal": 0, "fair_value": 7.600984, "relative_strength": -42.021456, "rate_of_change": -0.7691435275713767, "market_dynamics": -1.439632, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.49, "high": 1.85, "low": 1.48, "close": 1.69, "volume": 3703517}, "trend_line": 2.512333, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.674545, "activity_20": 1.916714, "activity_30": 2.155054}, "trend_signal": 0, "fair_value": 7.546048, "relative_strength": -37.466562, "rate_of_change": -0.9852865193492502, "market_dynamics": -1.476728, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.66, "high": 1.82, "low": 1.595, "close": 1.73, "volume": 2506297}, "trend_line": 2.469, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.667818, "activity_20": 1.879095, "activity_30": 2.104581}, "trend_signal": 0, "fair_value": 7.49092, "relative_strength": -36.083454, "rate_of_change": -1.7248111615777075, "market_dynamics": -1.48911, "expectation": {"probability": 43.0176, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.72, "high": 2.02, "low": 1.705, "close": 1.99, "volume": 3649414}, "trend_line": 2.422667, "activity_lines": {"activity_5": 1.768, "activity_10": 1.715636, "activity_20": 1.871571, "activity_30": 2.073677}, "trend_signal": 0, "fair_value": 7.437651, "relative_strength": -26.955295, "rate_of_change": -1.876589712434173, "market_dynamics": -1.04229, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.97, "high": 2.239, "low": 1.92, "close": 2.0, "volume": 4146514}, "trend_line": 2.364, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.764727, "activity_20": 1.867857, "activity_30": 2.046409}, "trend_signal": 0, "fair_value": 7.384263, "relative_strength": -28.02309, "rate_of_change": -2.421587448873504, "market_dynamics": -0.392648, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 2.51, "low": 1.83, "close": 2.13, "volume": 7669360}, "trend_line": 2.315667, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.836182, "activity_20": 1.878048, "activity_30": 2.031312}, "trend_signal": 0, "fair_value": 7.331795, "relative_strength": -23.507217, "rate_of_change": -2.04454314720812, "market_dynamics": 0.366059, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1, "high": 2.25, "low": 1.745, "close": 1.93, "volume": 3588193}, "trend_line": 2.258, "activity_lines": {"activity_5": 1.992, "activity_10": 1.868, "activity_20": 1.869476, "activity_30": 2.00643}, "trend_signal": 0, "fair_value": 7.277949, "relative_strength": -31.230937, "rate_of_change": -2.49029761187597, "market_dynamics": 0.909234, "expectation": {"probability": 44.93, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.9, "close": 2.01, "volume": 3526332}, "trend_line": 2.197667, "activity_lines": {"activity_5": 2.01, "activity_10": 1.910364, "activity_20": 1.871286, "activity_30": 1.99043}, "trend_signal": 0, "fair_value": 7.224551, "relative_strength": -29.044759, "rate_of_change": -2.671966341895481, "market_dynamics": 0.997992, "expectation": {"probability": 44.7579, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/306b51bb-93db-42f1-9ef2-2c81af97d93f/", "share_image": "https://sharemaestro.com/terminal/306b51bb-93db-42f1-9ef2-2c81af97d93f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}