{"ticker": {"uuid": "306bd29d-f1a7-40cf-b172-345a702dc663", "symbol": "AGNC", "name": "AGNC Investment Corp.", "exchange": "MEX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGNC fell 0.89%, moving from 183.64 to 182.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.31 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 55.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.00"}, {"label": "12-Week Change", "value": "-0.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.31"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 177.61281, "high": 182.0, "low": 177.612808, "close": 182.0, "volume": 2013}, "trend_line": 189.935908, "activity_lines": {"activity_5": 182.001278, "activity_10": 183.9601, "activity_20": 185.358104, "activity_30": 188.003733}, "trend_signal": 0, "fair_value": 179.490852, "relative_strength": -9.306164, "rate_of_change": -0.10713601104568214, "market_dynamics": -0.542058, "expectation": {"probability": 55.5204, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.222397, "high": 169.403671, "low": 156.222397, "close": 165.986389, "volume": 611}, "trend_line": 187.577338, "activity_lines": {"activity_5": 158.714227, "activity_10": 162.910167, "activity_20": 172.740296, "activity_30": 180.718452}, "trend_signal": 0, "fair_value": 266.725927, "relative_strength": -22.520981, "rate_of_change": -0.4685277872833199, "market_dynamics": -1.008857, "expectation": {"probability": 44.7751, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 170.380096, "high": 171.844696, "low": 169.891915, "close": 171.844696, "volume": 144}, "trend_line": 187.570095, "activity_lines": {"activity_5": 163.391978, "activity_10": 163.645567, "activity_20": 171.636619, "activity_30": 179.703443}, "trend_signal": 0, "fair_value": 265.943747, "relative_strength": -19.796076, "rate_of_change": -0.003861340648723964, "market_dynamics": -0.769608, "expectation": {"probability": 44.9442, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.844696, "high": 171.844696, "low": 168.915482, "close": 168.915482, "volume": 361}, "trend_line": 186.914352, "activity_lines": {"activity_5": 166.173808, "activity_10": 164.109777, "activity_20": 170.45291, "activity_30": 178.499919}, "trend_signal": 0, "fair_value": 265.179788, "relative_strength": -18.365842, "rate_of_change": -0.34959890594500204, "market_dynamics": -0.478923, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 169.110886, "high": 170.868307, "low": 167.214691, "close": 169.031967, "volume": 1061}, "trend_line": 186.274815, "activity_lines": {"activity_5": 168.303402, "activity_10": 164.697096, "activity_20": 169.526942, "activity_30": 177.346217}, "trend_signal": 0, "fair_value": 264.47736, "relative_strength": -17.933283, "rate_of_change": -0.3421551064200883, "market_dynamics": -0.054226, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 168.563028, "high": 168.563028, "low": 160.238464, "close": 160.238464, "volume": 21252}, "trend_line": 185.342487, "activity_lines": {"activity_5": 166.249494, "activity_10": 163.980404, "activity_20": 167.989002, "activity_30": 175.666453}, "trend_signal": 0, "fair_value": 263.718563, "relative_strength": -22.048448, "rate_of_change": -0.5005121062662089, "market_dynamics": 0.125341, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161.215545, "high": 172.940288, "low": 161.215545, "close": 165.807678, "volume": 16970}, "trend_line": 184.229413, "activity_lines": {"activity_5": 165.784254, "activity_10": 164.484885, "activity_20": 167.215407, "activity_30": 174.406142}, "trend_signal": 0, "fair_value": 262.909248, "relative_strength": -18.278704, "rate_of_change": -0.6005498350737096, "market_dynamics": 0.312727, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 165.807678, "high": 169.031967, "low": 165.807678, "close": 168.054932, "volume": 12426}, "trend_line": 183.152016, "activity_lines": {"activity_5": 166.080012, "activity_10": 165.496772, "activity_20": 166.872534, "activity_30": 173.362627}, "trend_signal": 0, "fair_value": 262.138664, "relative_strength": -16.2287, "rate_of_change": -0.5848126976336785, "market_dynamics": 0.508244, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.022252, "high": 173.917369, "low": 166.214828, "close": 166.214828, "volume": 925}, "trend_line": 181.964321, "activity_lines": {"activity_5": 166.015053, "activity_10": 165.992223, "activity_20": 166.449615, "activity_30": 172.269906}, "trend_signal": 0, "fair_value": 261.337439, "relative_strength": -18.119442, "rate_of_change": -0.6484749804774144, "market_dynamics": 0.442604, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 167.192533, "high": 171.10347, "low": 164.259293, "close": 166.214828, "volume": 162}, "trend_line": 180.854163, "activity_lines": {"activity_5": 166.130138, "activity_10": 166.348304, "activity_20": 166.132979, "activity_30": 171.253809}, "trend_signal": 0, "fair_value": 260.468383, "relative_strength": -15.644778, "rate_of_change": -0.6100965254611713, "market_dynamics": 0.438396, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.214828, "high": 167.876938, "low": 166.214828, "close": 167.876938, "volume": 218}, "trend_line": 179.501264, "activity_lines": {"activity_5": 166.987069, "activity_10": 166.716263, "activity_20": 166.041485, "activity_30": 170.416569}, "trend_signal": 0, "fair_value": 259.67886, "relative_strength": -12.732321, "rate_of_change": -0.7480607454969161, "market_dynamics": 0.398995, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 167.876938, "high": 167.876938, "low": 157.415139, "close": 158.001785, "volume": 330}, "trend_line": 177.695588, "activity_lines": {"activity_5": 164.04305, "activity_10": 165.076838, "activity_20": 165.053816, "activity_30": 169.029506}, "trend_signal": 0, "fair_value": 258.769478, "relative_strength": -16.838175, "rate_of_change": -1.0059405486971977, "market_dynamics": 0.261211, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.001785, "high": 161.042565, "low": 155.77261, "close": 160.094162, "volume": 15027}, "trend_line": 175.911319, "activity_lines": {"activity_5": 162.316883, "activity_10": 163.963021, "activity_20": 164.395157, "activity_30": 167.89393}, "trend_signal": 0, "fair_value": 257.848124, "relative_strength": -14.789601, "rate_of_change": -1.0041155326827782, "market_dynamics": 0.396407, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164.259302, "high": 166.333232, "low": 163.495789, "close": 163.495789, "volume": 10090}, "trend_line": 174.004133, "activity_lines": {"activity_5": 162.25531, "activity_10": 163.681327, "activity_20": 164.184878, "activity_30": 167.092928}, "trend_signal": 0, "fair_value": 256.960903, "relative_strength": -11.893026, "rate_of_change": -1.0841746914534793, "market_dynamics": 0.514148, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.495789, "high": 167.800842, "low": 163.495789, "close": 166.333267, "volume": 982}, "trend_line": 172.335648, "activity_lines": {"activity_5": 163.320832, "activity_10": 164.014077, "activity_20": 164.297339, "activity_30": 166.598033}, "trend_signal": 0, "fair_value": 256.196586, "relative_strength": -8.317692, "rate_of_change": -0.9588766492115472, "market_dynamics": 0.582517, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.333267, "high": 174.659698, "low": 166.333267, "close": 171.225418, "volume": 37}, "trend_line": 171.064272, "activity_lines": {"activity_5": 166.009176, "activity_10": 165.285378, "activity_20": 164.965782, "activity_30": 166.526406}, "trend_signal": 0, "fair_value": 255.40822, "relative_strength": -2.708994, "rate_of_change": -0.7377324510364819, "market_dynamics": 0.798283, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 171.225418, "high": 173.671499, "low": 163.446867, "close": 164.376373, "volume": 124}, "trend_line": 169.499672, "activity_lines": {"activity_5": 166.191272, "activity_10": 165.111634, "activity_20": 164.984246, "activity_30": 166.094928}, "trend_signal": 0, "fair_value": 254.489664, "relative_strength": -6.457221, "rate_of_change": -0.9146269888548, "market_dynamics": 0.636528, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165.912506, "high": 166.030014, "low": 165.912506, "close": 166.030014, "volume": 209}, "trend_line": 168.765769, "activity_lines": {"activity_5": 166.499609, "activity_10": 165.264576, "activity_20": 165.192896, "activity_30": 165.87108}, "trend_signal": 0, "fair_value": 253.611796, "relative_strength": -3.760805, "rate_of_change": -0.43298195880874507, "market_dynamics": 0.572343, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.030014, "high": 166.030014, "low": 164.492767, "close": 164.492767, "volume": 9}, "trend_line": 167.964382, "activity_lines": {"activity_5": 165.899808, "activity_10": 165.174836, "activity_20": 165.217151, "activity_30": 165.595402}, "trend_signal": 0, "fair_value": 252.742571, "relative_strength": -2.313234, "rate_of_change": -0.47485162705003603, "market_dynamics": 0.510662, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.492767, "high": 164.492767, "low": 155.484845, "close": 156.65979, "volume": 65682}, "trend_line": 167.177961, "activity_lines": {"activity_5": 162.622548, "activity_10": 163.692228, "activity_20": 164.467106, "activity_30": 164.866073}, "trend_signal": 0, "fair_value": 251.897121, "relative_strength": -6.294219, "rate_of_change": -0.46820700355387845, "market_dynamics": 0.399151, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.289025, "high": 162.534535, "low": 155.289025, "close": 156.65979, "volume": 2067}, "trend_line": 166.493845, "activity_lines": {"activity_5": 159.990187, "activity_10": 162.383348, "activity_20": 163.686524, "activity_30": 164.187482}, "trend_signal": 0, "fair_value": 251.100995, "relative_strength": -4.188039, "rate_of_change": -0.4092142265092091, "market_dynamics": 0.334024, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 148.826828, "high": 148.826828, "low": 127.286073, "close": 128.451233, "volume": 2337}, "trend_line": 164.600673, "activity_lines": {"activity_5": 148.926016, "activity_10": 156.149587, "activity_20": 160.217331, "activity_30": 161.73312}, "trend_signal": 0, "fair_value": 250.077681, "relative_strength": -22.301512, "rate_of_change": -1.1370822747231244, "market_dynamics": -0.093423, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.452754, "high": 138.486633, "low": 123.482536, "close": 138.486633, "volume": 855}, "trend_line": 163.009513, "activity_lines": {"activity_5": 143.601988, "activity_10": 152.277728, "activity_20": 157.882628, "activity_30": 160.048343}, "trend_signal": 0, "fair_value": 249.090324, "relative_strength": -19.771131, "rate_of_change": -0.9666789150977543, "market_dynamics": -0.491681, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.486633, "high": 138.574832, "low": 138.486633, "close": 138.486633, "volume": 50}, "trend_line": 161.808348, "activity_lines": {"activity_5": 140.114184, "activity_10": 148.798732, "activity_20": 155.706773, "activity_30": 158.466222}, "trend_signal": 0, "fair_value": 248.090631, "relative_strength": -19.295682, "rate_of_change": -0.7368680378794844, "market_dynamics": -0.92812, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145.366379, "high": 147.649857, "low": 145.366379, "close": 147.649857, "volume": 91}, "trend_line": 160.555129, "activity_lines": {"activity_5": 141.414531, "activity_10": 147.44049, "activity_20": 154.548506, "activity_30": 157.552771}, "trend_signal": 0, "fair_value": 247.118835, "relative_strength": -16.028472, "rate_of_change": -0.774508247250631, "market_dynamics": -1.054602, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 147.649857, "high": 147.649857, "low": 147.649857, "close": 147.649857, "volume": 21}, "trend_line": 159.753097, "activity_lines": {"activity_5": 143.315541, "activity_10": 146.421945, "activity_20": 153.492058, "activity_30": 156.720172}, "trend_signal": 0, "fair_value": 246.103122, "relative_strength": -16.013687, "rate_of_change": -0.49953682887327566, "market_dynamics": -0.884928, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147.649857, "high": 157.590851, "low": 147.649857, "close": 157.590851, "volume": 106}, "trend_line": 159.298042, "activity_lines": {"activity_5": 149.130877, "activity_10": 147.639501, "activity_20": 153.442317, "activity_30": 156.580673}, "trend_signal": 0, "fair_value": 245.138793, "relative_strength": -11.576549, "rate_of_change": -0.284848937858142, "market_dynamics": -0.594122, "expectation": {"probability": 43.9639, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.90471, "high": 164.770111, "low": 155.943161, "close": 164.770111, "volume": 125}, "trend_line": 159.52198, "activity_lines": {"activity_5": 155.396658, "activity_10": 150.28575, "activity_20": 154.115444, "activity_30": 156.933709}, "trend_signal": 0, "fair_value": 244.291444, "relative_strength": -8.009248, "rate_of_change": 0.1405779990691938, "market_dynamics": -0.20697, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.847046, "high": 171.635528, "low": 160.847046, "close": 171.537445, "volume": 20686}, "trend_line": 159.954911, "activity_lines": {"activity_5": 162.165986, "activity_10": 154.18533, "activity_20": 155.44872, "activity_30": 157.708901}, "trend_signal": 0, "fair_value": 243.48439, "relative_strength": -8.277692, "rate_of_change": 0.2713926945991997, "market_dynamics": 0.232686, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 171.439392, "high": 171.439392, "low": 164.3582, "close": 164.3582, "volume": 3004}, "trend_line": 160.425286, "activity_lines": {"activity_5": 164.338845, "activity_10": 156.651508, "activity_20": 156.072912, "activity_30": 157.992984}, "trend_signal": 0, "fair_value": 242.625145, "relative_strength": -11.831036, "rate_of_change": 0.2940672449875515, "market_dynamics": 0.509777, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.3582, "high": 174.695694, "low": 164.3582, "close": 174.695694, "volume": 19}, "trend_line": 161.041062, "activity_lines": {"activity_5": 168.843645, "activity_10": 160.85726, "activity_20": 157.690469, "activity_30": 158.913655}, "trend_signal": 0, "fair_value": 241.788234, "relative_strength": -5.780103, "rate_of_change": 0.3838397395782177, "market_dynamics": 0.759986, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 174.695694, "high": 174.695694, "low": 156.735336, "close": 157.088715, "volume": 2419}, "trend_line": 160.744473, "activity_lines": {"activity_5": 165.676397, "activity_10": 161.533817, "activity_20": 157.598701, "activity_30": 158.658665}, "trend_signal": 0, "fair_value": 240.894011, "relative_strength": -12.926699, "rate_of_change": -0.18416979888024554, "market_dynamics": 0.770675, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.84419, "high": 166.84419, "low": 163.40918, "close": 166.844147, "volume": 794}, "trend_line": 160.577788, "activity_lines": {"activity_5": 165.794435, "activity_10": 163.463407, "activity_20": 158.440369, "activity_30": 159.052192}, "trend_signal": 0, "fair_value": 240.037633, "relative_strength": -6.044046, "rate_of_change": -0.10369563375283272, "market_dynamics": 0.683033, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.844147, "high": 168.807054, "low": 165.862711, "close": 166.844147, "volume": 534}, "trend_line": 160.508744, "activity_lines": {"activity_5": 165.774204, "activity_10": 164.877407, "activity_20": 159.249895, "activity_30": 159.456474}, "trend_signal": 0, "fair_value": 239.131873, "relative_strength": -5.254179, "rate_of_change": -0.042997229479827564, "market_dynamics": 0.721216, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 166.844147, "high": 166.844147, "low": 164.390578, "close": 166.844147, "volume": 25508}, "trend_line": 160.435816, "activity_lines": {"activity_5": 166.066859, "activity_10": 165.775815, "activity_20": 160.043476, "activity_30": 159.865209}, "trend_signal": 0, "fair_value": 238.18832, "relative_strength": -7.050011, "rate_of_change": -0.04543553091414057, "market_dynamics": 0.761066, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.844147, "high": 166.844147, "low": 160.087128, "close": 160.087128, "volume": 1710}, "trend_line": 160.430772, "activity_lines": {"activity_5": 163.941445, "activity_10": 165.096687, "activity_20": 160.191098, "activity_30": 159.842713}, "trend_signal": 0, "fair_value": 237.189474, "relative_strength": -12.200648, "rate_of_change": -0.0031439363888659693, "market_dynamics": 0.828212, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.087128, "high": 163.112052, "low": 152.230072, "close": 152.230072, "volume": 15707}, "trend_line": 159.978185, "activity_lines": {"activity_5": 160.170917, "activity_10": 162.762871, "activity_20": 159.643469, "activity_30": 159.313636}, "trend_signal": 0, "fair_value": 236.127543, "relative_strength": -14.428898, "rate_of_change": -0.2821073503280244, "market_dynamics": 0.801698, "expectation": {"probability": 46.1492, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.051363, "high": 162.051363, "low": 157.140732, "close": 159.35051, "volume": 4228}, "trend_line": 159.688038, "activity_lines": {"activity_5": 159.097778, "activity_10": 161.821149, "activity_20": 159.831817, "activity_30": 159.273141}, "trend_signal": 0, "fair_value": 235.092666, "relative_strength": -9.501355, "rate_of_change": -0.18136660320279943, "market_dynamics": 0.738595, "expectation": {"probability": 43.3675, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 159.35051, "high": 168.9263, "low": 159.35051, "close": 168.9263, "volume": 53}, "trend_line": 159.77842, "activity_lines": {"activity_5": 161.716144, "activity_10": 162.719018, "activity_20": 160.963951, "activity_30": 159.869158}, "trend_signal": 1, "fair_value": 234.118433, "relative_strength": -2.637967, "rate_of_change": 0.05659910481209951, "market_dynamics": 0.626245, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.503967, "high": 168.503967, "low": 158.23859, "close": 158.248413, "volume": 9496}, "trend_line": 159.512873, "activity_lines": {"activity_5": 160.636404, "activity_10": 161.722929, "activity_20": 161.058032, "activity_30": 159.770448}, "trend_signal": 1, "fair_value": 233.048016, "relative_strength": -6.582726, "rate_of_change": -0.16619703712178274, "market_dynamics": 0.489406, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 159.221527, "high": 163.270798, "low": 159.221527, "close": 163.270798, "volume": 1187}, "trend_line": 159.359335, "activity_lines": {"activity_5": 161.803842, "activity_10": 161.751087, "activity_20": 161.622871, "activity_30": 160.012894}, "trend_signal": 1, "fair_value": 232.01906, "relative_strength": -2.195254, "rate_of_change": -0.09625430042879732, "market_dynamics": 0.325735, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 162.170013, "high": 170.032806, "low": 159.221527, "close": 159.221527, "volume": 21589}, "trend_line": 159.399993, "activity_lines": {"activity_5": 161.409278, "activity_10": 161.250739, "activity_20": 161.770583, "activity_30": 160.004004}, "trend_signal": 1, "fair_value": 230.920906, "relative_strength": -6.434425, "rate_of_change": 0.025513409678829067, "market_dynamics": 0.209712, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 159.221527, "high": 169.049939, "low": 159.221527, "close": 165.118546, "volume": 132}, "trend_line": 159.567472, "activity_lines": {"activity_5": 162.514291, "activity_10": 161.783799, "activity_20": 162.333392, "activity_30": 160.372942}, "trend_signal": 1, "fair_value": 229.860554, "relative_strength": -3.353344, "rate_of_change": 0.10506838604441744, "market_dynamics": -0.027744, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 165.118546, "high": 165.118546, "low": 162.170013, "close": 162.288071, "volume": 8}, "trend_line": 159.527215, "activity_lines": {"activity_5": 162.291275, "activity_10": 161.833601, "activity_20": 162.499812, "activity_30": 160.548465}, "trend_signal": 1, "fair_value": 228.781315, "relative_strength": -5.901512, "rate_of_change": -0.02522882608555513, "market_dynamics": -0.141027, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 162.288071, "high": 162.288071, "low": 162.288071, "close": 162.288071, "volume": 0}, "trend_line": 159.392375, "activity_lines": {"activity_5": 162.510809, "activity_10": 161.966241, "activity_20": 162.552893, "activity_30": 160.726585}, "trend_signal": 1, "fair_value": 227.671179, "relative_strength": -6.662986, "rate_of_change": -0.08452476274974485, "market_dynamics": -0.227751, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.370262, "high": 160.704544, "low": 150.583657, "close": 154.22287, "volume": 14652}, "trend_line": 158.825624, "activity_lines": {"activity_5": 159.772631, "activity_10": 160.715319, "activity_20": 161.768153, "activity_30": 160.393068}, "trend_signal": 1, "fair_value": 226.43519, "relative_strength": -8.627156, "rate_of_change": -0.3555697065182587, "market_dynamics": -0.298512, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.419547, "high": 157.370239, "low": 148.547653, "close": 151.468857, "volume": 119}, "trend_line": 158.395373, "activity_lines": {"activity_5": 156.719644, "activity_10": 159.070289, "activity_20": 160.689826, "activity_30": 159.918438}, "trend_signal": 0, "fair_value": 225.181546, "relative_strength": -8.712867, "rate_of_change": -0.2708952051716783, "market_dynamics": -0.495099, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.468857, "high": 159.337387, "low": 151.468857, "close": 159.337387, "volume": 1807}, "trend_line": 158.172286, "activity_lines": {"activity_5": 156.806346, "activity_10": 158.869742, "activity_20": 160.390035, "activity_30": 159.979213}, "trend_signal": 0, "fair_value": 223.971419, "relative_strength": -7.026644, "rate_of_change": -0.14084186663709708, "market_dynamics": -0.542382, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.217407, "high": 161.217407, "low": 156.965249, "close": 157.486923, "volume": 1877}, "trend_line": 157.938757, "activity_lines": {"activity_5": 156.661636, "activity_10": 158.332986, "activity_20": 159.93988, "activity_30": 159.934996}, "trend_signal": 0, "fair_value": 222.724703, "relative_strength": -6.764589, "rate_of_change": -0.14764217291517448, "market_dynamics": -0.580569, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 157.486883, "high": 167.320035, "low": 157.486883, "close": 159.130661, "volume": 2314}, "trend_line": 158.02112, "activity_lines": {"activity_5": 157.384916, "activity_10": 158.303079, "activity_20": 159.713179, "activity_30": 160.011893}, "trend_signal": 0, "fair_value": 221.519432, "relative_strength": -6.670234, "rate_of_change": 0.052148694572787244, "market_dynamics": -0.580645, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.439796, "high": 167.320007, "low": 158.963356, "close": 161.620926, "volume": 32692}, "trend_line": 158.186491, "activity_lines": {"activity_5": 159.148778, "activity_10": 158.709907, "activity_20": 159.748538, "activity_30": 160.244139}, "trend_signal": 1, "fair_value": 220.268309, "relative_strength": -4.917373, "rate_of_change": 0.10465120105463958, "market_dynamics": -0.151121, "expectation": {"probability": 40.0096, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 161.620926, "high": 162.408347, "low": 157.496719, "close": 157.979034, "volume": 1352}, "trend_line": 159.170751, "activity_lines": {"activity_5": 159.205473, "activity_10": 158.484571, "activity_20": 159.499312, "activity_30": 160.230754}, "trend_signal": 0, "fair_value": 218.993099, "relative_strength": -3.464377, "rate_of_change": 0.6222149526030046, "market_dynamics": -0.117112, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 157.979034, "high": 159.573761, "low": 157.486964, "close": 159.573761, "volume": 1364}, "trend_line": 159.873655, "activity_lines": {"activity_5": 159.359731, "activity_10": 158.571776, "activity_20": 159.397725, "activity_30": 160.256755}, "trend_signal": 0, "fair_value": 217.666277, "relative_strength": -2.049294, "rate_of_change": 0.44160374665821484, "market_dynamics": -0.088573, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.48386, "high": 177.205584, "low": 165.48386, "close": 174.743027, "volume": 13109}, "trend_line": 161.082202, "activity_lines": {"activity_5": 164.554653, "activity_10": 161.517843, "activity_20": 160.775451, "activity_30": 161.216069}, "trend_signal": 0, "fair_value": 216.467548, "relative_strength": 11.536016, "rate_of_change": 0.7559388068033983, "market_dynamics": 0.339707, "expectation": {"probability": 38.8404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.743027, "high": 184.199265, "low": 172.378982, "close": 184.15004, "volume": 2163}, "trend_line": 162.298875, "activity_lines": {"activity_5": 171.734839, "activity_10": 165.947823, "activity_20": 163.011469, "activity_30": 162.704317}, "trend_signal": 1, "fair_value": 215.514689, "relative_strength": 18.934492, "rate_of_change": 0.7553118748649924, "market_dynamics": 0.531266, "expectation": {"probability": 36.856, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.821045, "high": 181.244186, "low": 178.821045, "close": 181.244186, "volume": 447}, "trend_line": 163.418686, "activity_lines": {"activity_5": 176.278448, "activity_10": 169.451975, "activity_20": 164.888329, "activity_30": 163.926595}, "trend_signal": 1, "fair_value": 214.512284, "relative_strength": 15.603593, "rate_of_change": 0.6899684301570165, "market_dynamics": 0.969927, "expectation": {"probability": 38.9877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.349083, "high": 187.154343, "low": 174.349083, "close": 176.437347, "volume": 926}, "trend_line": 164.046902, "activity_lines": {"activity_5": 177.911561, "activity_10": 171.59086, "activity_20": 166.206648, "activity_30": 164.766509}, "trend_signal": 1, "fair_value": 213.558733, "relative_strength": 13.13412, "rate_of_change": 0.38442115487330536, "market_dynamics": 1.32247, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 176.437347, "high": 181.375626, "low": 176.427497, "close": 181.375626, "volume": 598}, "trend_line": 164.600419, "activity_lines": {"activity_5": 179.960212, "activity_10": 174.173641, "activity_20": 167.880007, "activity_30": 165.884491}, "trend_signal": 1, "fair_value": 212.61828, "relative_strength": 16.167649, "rate_of_change": 0.33741386960175535, "market_dynamics": 1.234226, "expectation": {"probability": 35.875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.872944, "high": 180.872944, "low": 169.044769, "close": 177.423065, "volume": 470}, "trend_line": 164.796607, "activity_lines": {"activity_5": 179.237885, "activity_10": 175.63708, "activity_20": 169.072049, "activity_30": 166.711758}, "trend_signal": 1, "fair_value": 211.752327, "relative_strength": 8.117314, "rate_of_change": 0.11919046208503667, "market_dynamics": 1.070438, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 182.706291, "high": 186.48146, "low": 181.365784, "close": 183.337128, "volume": 5223}, "trend_line": 165.429237, "activity_lines": {"activity_5": 180.308244, "activity_10": 177.813327, "activity_20": 170.786875, "activity_30": 167.907921}, "trend_signal": 1, "fair_value": 210.924284, "relative_strength": 14.163684, "rate_of_change": 0.38388533084301063, "market_dynamics": 1.033243, "expectation": {"probability": 36.5228, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 186.481476, "high": 187.279877, "low": 179.887283, "close": 187.279877, "volume": 362}, "trend_line": 165.84871, "activity_lines": {"activity_5": 182.747046, "activity_10": 180.266321, "activity_20": 172.757731, "activity_30": 169.31764}, "trend_signal": 1, "fair_value": 210.169435, "relative_strength": 18.120016, "rate_of_change": 0.2535664236908804, "market_dynamics": 1.104957, "expectation": {"probability": 38.3918, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 187.279877, "high": 196.275025, "low": 186.411958, "close": 187.39827, "volume": 241}, "trend_line": 166.859029, "activity_lines": {"activity_5": 184.822933, "activity_10": 182.274313, "activity_20": 174.625533, "activity_30": 170.707934}, "trend_signal": 1, "fair_value": 209.402968, "relative_strength": 19.112485, "rate_of_change": 0.6091811024637944, "market_dynamics": 1.120981, "expectation": {"probability": 40.4814, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 182.466742, "high": 197.754425, "low": 182.466742, "close": 195.081573, "volume": 158}, "trend_line": 167.800276, "activity_lines": {"activity_5": 188.729193, "activity_10": 185.144375, "activity_20": 177.090903, "activity_30": 172.528743}, "trend_signal": 1, "fair_value": 208.642438, "relative_strength": 21.697536, "rate_of_change": 0.5640971337547482, "market_dynamics": 1.259446, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.65087, "high": 195.081573, "low": 185.622925, "close": 185.622925, "volume": 2735}, "trend_line": 168.426236, "activity_lines": {"activity_5": 188.568841, "activity_10": 185.649086, "activity_20": 178.512769, "activity_30": 173.678592}, "trend_signal": 1, "fair_value": 207.821275, "relative_strength": 13.253947, "rate_of_change": 0.37303871895895574, "market_dynamics": 1.156238, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.622925, "high": 199.233887, "low": 185.622925, "close": 199.233887, "volume": 4805}, "trend_line": 169.505894, "activity_lines": {"activity_5": 192.398818, "activity_10": 188.430702, "activity_20": 181.119799, "activity_30": 175.666182}, "trend_signal": 1, "fair_value": 207.081176, "relative_strength": 22.35064, "rate_of_change": 0.6410272090863702, "market_dynamics": 1.21864, "expectation": {"probability": 42.8997, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 197.261307, "high": 200.338654, "low": 197.261307, "close": 200.338654, "volume": 281}, "trend_line": 170.847611, "activity_lines": {"activity_5": 195.537267, "activity_10": 191.138932, "activity_20": 183.656111, "activity_30": 177.655392}, "trend_signal": 1, "fair_value": 206.372175, "relative_strength": 23.816493, "rate_of_change": 0.7915459270106493, "market_dynamics": 1.266915, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.338654, "high": 202.312439, "low": 199.351776, "close": 202.302551, "volume": 772}, "trend_line": 172.516694, "activity_lines": {"activity_5": 198.459764, "activity_10": 193.857062, "activity_20": 186.159863, "activity_30": 179.684743}, "trend_signal": 1, "fair_value": 205.626244, "relative_strength": 28.867343, "rate_of_change": 0.9769425455998917, "market_dynamics": 1.277815, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.315668, "high": 212.18132, "low": 197.377988, "close": 207.246887, "volume": 133}, "trend_line": 174.11324, "activity_lines": {"activity_5": 202.036753, "activity_10": 197.003886, "activity_20": 188.892439, "activity_30": 181.925401}, "trend_signal": 1, "fair_value": 204.924511, "relative_strength": 29.122846, "rate_of_change": 0.9254443514898271, "market_dynamics": 1.36176, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 194.555489, "high": 206.052734, "low": 194.555489, "close": 206.052734, "volume": 3501}, "trend_line": 175.350787, "activity_lines": {"activity_5": 204.404671, "activity_10": 199.463204, "activity_20": 191.283145, "activity_30": 183.986014}, "trend_signal": 1, "fair_value": 204.202619, "relative_strength": 27.342795, "rate_of_change": 0.7107713347933831, "market_dynamics": 1.303995, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 206.052734, "high": 215.141997, "low": 206.052734, "close": 209.704239, "volume": 3490}, "trend_line": 177.065982, "activity_lines": {"activity_5": 206.62777, "activity_10": 202.065894, "activity_20": 193.790348, "activity_30": 186.202365}, "trend_signal": 1, "fair_value": 203.534351, "relative_strength": 27.594578, "rate_of_change": 0.9781507282314018, "market_dynamics": 1.312009, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 212.301239, "high": 212.301239, "low": 194.527176, "close": 194.527176, "volume": 2776}, "trend_line": 178.107861, "activity_lines": {"activity_5": 203.093824, "activity_10": 201.429715, "activity_20": 194.61129, "activity_30": 187.328894}, "trend_signal": 1, "fair_value": 202.719254, "relative_strength": 18.456653, "rate_of_change": 0.5884128550452017, "market_dynamics": 1.11108, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 197.489536, "high": 206.376568, "low": 187.615052, "close": 204.401672, "volume": 2804}, "trend_line": 179.613866, "activity_lines": {"activity_5": 203.238809, "activity_10": 202.45713, "activity_20": 196.215964, "activity_30": 189.025269}, "trend_signal": 1, "fair_value": 201.968695, "relative_strength": 24.420101, "rate_of_change": 0.8455578499143209, "market_dynamics": 1.039246, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 204.401672, "high": 217.238464, "low": 197.983266, "close": 217.238464, "volume": 308}, "trend_line": 181.351196, "activity_lines": {"activity_5": 207.522783, "activity_10": 205.509354, "activity_20": 198.822129, "activity_30": 191.452662}, "trend_signal": 1, "fair_value": 201.317761, "relative_strength": 29.979564, "rate_of_change": 0.96725828505912, "market_dynamics": 0.982856, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.324659, "high": 218.324659, "low": 194.73457, "close": 198.47699, "volume": 626}, "trend_line": 182.557494, "activity_lines": {"activity_5": 204.886828, "activity_10": 204.747549, "activity_20": 199.366893, "activity_30": 192.557552}, "trend_signal": 1, "fair_value": 200.545829, "relative_strength": 20.713654, "rate_of_change": 0.6651723432802747, "market_dynamics": 0.557805, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 198.47699, "high": 199.464425, "low": 192.552292, "close": 192.670853, "volume": 36}, "trend_line": 183.570253, "activity_lines": {"activity_5": 200.820542, "activity_10": 202.696372, "activity_20": 199.245673, "activity_30": 193.210027}, "trend_signal": 1, "fair_value": 199.724288, "relative_strength": 19.075299, "rate_of_change": 0.5547616686719072, "market_dynamics": 0.184821, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.670853, "high": 199.093216, "low": 192.670853, "close": 193.658936, "volume": 2063}, "trend_line": 184.884789, "activity_lines": {"activity_5": 198.219177, "activity_10": 200.944175, "activity_20": 199.17798, "activity_30": 193.86091}, "trend_signal": 1, "fair_value": 198.921471, "relative_strength": 16.140902, "rate_of_change": 0.7160942355949163, "market_dynamics": -0.225354, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 182.790256, "high": 199.182129, "low": 182.790256, "close": 192.37442, "volume": 46702}, "trend_line": 186.248307, "activity_lines": {"activity_5": 195.247523, "activity_10": 199.079878, "activity_20": 198.928835, "activity_30": 194.344112}, "trend_signal": 1, "fair_value": 198.122747, "relative_strength": 17.804625, "rate_of_change": 0.7374960413860759, "market_dynamics": -0.598263, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.955313, "high": 197.611163, "low": 192.374418, "close": 197.541992, "volume": 484}, "trend_line": 187.521794, "activity_lines": {"activity_5": 194.80021, "activity_10": 198.335652, "activity_20": 199.095949, "activity_30": 195.072737}, "trend_signal": 1, "fair_value": 197.27668, "relative_strength": 20.257282, "rate_of_change": 0.683757624706886, "market_dynamics": -0.695894, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.611087, "high": 203.361664, "low": 194.567902, "close": 203.361664, "volume": 155}, "trend_line": 189.050952, "activity_lines": {"activity_5": 197.605885, "activity_10": 198.826, "activity_20": 199.740335, "activity_30": 196.094664}, "trend_signal": 1, "fair_value": 196.547732, "relative_strength": 24.482821, "rate_of_change": 0.8154561490596636, "market_dynamics": -0.626798, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.288498, "high": 199.288498, "low": 187.919248, "close": 192.78331, "volume": 4271}, "trend_line": 190.172707, "activity_lines": {"activity_5": 196.559797, "activity_10": 197.44194, "activity_20": 199.253741, "activity_30": 196.335461}, "trend_signal": 1, "fair_value": 195.76089, "relative_strength": 13.992508, "rate_of_change": 0.5933612013760223, "market_dynamics": -0.672342, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 193.771957, "high": 193.771957, "low": 191.300377, "close": 191.794693, "volume": 164}, "trend_line": 191.178499, "activity_lines": {"activity_5": 195.176673, "activity_10": 196.185785, "activity_20": 198.628011, "activity_30": 196.440105}, "trend_signal": 1, "fair_value": 195.050748, "relative_strength": 12.344989, "rate_of_change": 0.5288834638084977, "market_dynamics": -0.823653, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.794693, "high": 194.760581, "low": 185.368538, "close": 187.840118, "volume": 1172}, "trend_line": 192.173869, "activity_lines": {"activity_5": 192.599641, "activity_10": 194.260297, "activity_20": 197.604157, "activity_30": 196.224726}, "trend_signal": 1, "fair_value": 194.278075, "relative_strength": 13.931086, "rate_of_change": 0.5206495527512267, "market_dynamics": -0.935045, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 187.840118, "high": 191.29045, "low": 185.872746, "close": 186.802063, "volume": 1681}, "trend_line": 193.081479, "activity_lines": {"activity_5": 189.978877, "activity_10": 192.447192, "activity_20": 196.479335, "activity_30": 195.878158}, "trend_signal": 0, "fair_value": 193.532095, "relative_strength": 13.491604, "rate_of_change": 0.47228585484741703, "market_dynamics": -1.070891, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 186.851501, "high": 193.153076, "low": 186.851501, "close": 193.153076, "volume": 9222}, "trend_line": 193.695147, "activity_lines": {"activity_5": 190.191112, "activity_10": 192.342205, "activity_20": 195.998799, "activity_30": 195.882777}, "trend_signal": 0, "fair_value": 192.836126, "relative_strength": 17.371975, "rate_of_change": 0.31782851632288867, "market_dynamics": -1.055634, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 193.153076, "high": 193.153076, "low": 186.159009, "close": 188.94873, "volume": 1108}, "trend_line": 193.855104, "activity_lines": {"activity_5": 189.682471, "activity_10": 191.56959, "activity_20": 195.08199, "activity_30": 195.576556}, "trend_signal": 0, "fair_value": 192.131802, "relative_strength": 12.814456, "rate_of_change": 0.08258183154171637, "market_dynamics": -1.030845, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.970187, "high": 196.862778, "low": 185.980927, "close": 196.862778, "volume": 13251}, "trend_line": 194.375723, "activity_lines": {"activity_5": 192.067485, "activity_10": 192.303567, "activity_20": 194.967877, "activity_30": 195.7706}, "trend_signal": 0, "fair_value": 191.521603, "relative_strength": 16.112566, "rate_of_change": 0.2685608938106588, "market_dynamics": -0.848055, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.972473, "high": 199.830627, "low": 193.410304, "close": 194.369888, "volume": 369}, "trend_line": 194.973475, "activity_lines": {"activity_5": 193.283664, "activity_10": 192.526041, "activity_20": 194.632898, "activity_30": 195.770223}, "trend_signal": 0, "fair_value": 190.894615, "relative_strength": 10.946139, "rate_of_change": 0.30752400082391673, "market_dynamics": -0.801577, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 195.873575, "high": 202.91716, "low": 195.873575, "close": 202.91716, "volume": 722}, "trend_line": 195.691526, "activity_lines": {"activity_5": 196.913615, "activity_10": 194.266282, "activity_20": 195.14972, "activity_30": 196.282719}, "trend_signal": 0, "fair_value": 190.365271, "relative_strength": 15.370153, "rate_of_change": 0.3682813777617712, "market_dynamics": -0.549778, "expectation": {"probability": 39.8757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.907267, "high": 207.86637, "low": 202.907267, "close": 204.896851, "volume": 158}, "trend_line": 196.607319, "activity_lines": {"activity_5": 200.129123, "activity_10": 196.268737, "activity_20": 195.875701, "activity_30": 196.876611}, "trend_signal": 0, "fair_value": 189.880244, "relative_strength": 12.179879, "rate_of_change": 0.46797785204045034, "market_dynamics": -0.20625, "expectation": {"probability": 40.925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 204.896851, "high": 208.489975, "low": 194.008598, "close": 203.619949, "volume": 245}, "trend_line": 197.283413, "activity_lines": {"activity_5": 202.136079, "activity_10": 198.011116, "activity_20": 196.485577, "activity_30": 197.329039}, "trend_signal": 0, "fair_value": 189.480057, "relative_strength": 8.29505, "rate_of_change": 0.34388038219472705, "market_dynamics": -0.008494, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 217.764745, "high": 222.713944, "low": 209.846054, "close": 209.846054, "volume": 220}, "trend_line": 198.035619, "activity_lines": {"activity_5": 205.240322, "activity_10": 200.688484, "activity_20": 197.717388, "activity_30": 198.139532}, "trend_signal": 0, "fair_value": 189.180992, "relative_strength": 11.740075, "rate_of_change": 0.38128192763980673, "market_dynamics": 0.408279, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 211.192242, "high": 212.815579, "low": 210.271683, "close": 211.944183, "volume": 602}, "trend_line": 198.853816, "activity_lines": {"activity_5": 208.178389, "activity_10": 203.419123, "activity_20": 199.076074, "activity_30": 199.036859}, "trend_signal": 1, "fair_value": 188.852009, "relative_strength": 15.143933, "rate_of_change": 0.41315648373336206, "market_dynamics": 0.548229, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 211.944183, "high": 211.944183, "low": 204.040817, "close": 204.040817, "volume": 259}, "trend_line": 199.152457, "activity_lines": {"activity_5": 207.310382, "activity_10": 204.274531, "activity_20": 199.646141, "activity_30": 199.371504}, "trend_signal": 1, "fair_value": 188.490294, "relative_strength": 9.240944, "rate_of_change": 0.1501811763069226, "market_dynamics": 0.495701, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 208.97301, "high": 217.886542, "low": 203.030641, "close": 204.407288, "volume": 379}, "trend_line": 199.778603, "activity_lines": {"activity_5": 206.489621, "activity_10": 204.883138, "activity_20": 200.313956, "activity_30": 199.710525}, "trend_signal": 0, "fair_value": 188.137814, "relative_strength": 9.544627, "rate_of_change": 0.31440536031147515, "market_dynamics": 0.502983, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 204.407288, "high": 206.992218, "low": 204.407288, "close": 206.992218, "volume": 109}, "trend_line": 200.037214, "activity_lines": {"activity_5": 206.563141, "activity_10": 205.757111, "activity_20": 201.199716, "activity_30": 200.17592}, "trend_signal": 1, "fair_value": 187.826722, "relative_strength": 9.931308, "rate_of_change": 0.12944879787751942, "market_dynamics": 0.45223, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 206.992218, "high": 206.992218, "low": 192.631523, "close": 192.849411, "volume": 797}, "trend_line": 199.787572, "activity_lines": {"activity_5": 201.697574, "activity_10": 203.7316, "activity_20": 200.670345, "activity_30": 199.712191}, "trend_signal": 0, "fair_value": 187.436659, "relative_strength": 1.022408, "rate_of_change": -0.12479777887728148, "market_dynamics": 0.208478, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 193.543095, "high": 197.209843, "low": 181.353761, "close": 183.33577, "volume": 3221}, "trend_line": 199.155346, "activity_lines": {"activity_5": 194.793903, "activity_10": 200.049307, "activity_20": 199.238767, "activity_30": 198.650784}, "trend_signal": 0, "fair_value": 187.041475, "relative_strength": -1.15778, "rate_of_change": -0.3164491132611606, "market_dynamics": -0.011343, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.787059, "high": 186.308768, "low": 163.515679, "close": 178.29155, "volume": 3118}, "trend_line": 198.190168, "activity_lines": {"activity_5": 188.116052, "activity_10": 195.650504, "activity_20": 197.369829, "activity_30": 197.304733}, "trend_signal": 0, "fair_value": 186.632578, "relative_strength": -4.338849, "rate_of_change": -0.48463574761382944, "market_dynamics": -0.373488, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 177.389738, "high": 178.380742, "low": 167.975173, "close": 169.313049, "volume": 973}, "trend_line": 196.965512, "activity_lines": {"activity_5": 180.161986, "activity_10": 190.066984, "activity_20": 194.737465, "activity_30": 195.441693}, "trend_signal": 0, "fair_value": 186.265441, "relative_strength": -11.985497, "rate_of_change": -0.6179196538145173, "market_dynamics": -0.811525, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.48867, "high": 171.443695, "low": 158.065136, "close": 171.443695, "volume": 1344}, "trend_line": 195.690161, "activity_lines": {"activity_5": 175.257751, "activity_10": 185.517832, "activity_20": 192.470155, "activity_30": 193.795124}, "trend_signal": 0, "fair_value": 185.935974, "relative_strength": -16.811977, "rate_of_change": -0.6474996495833244, "market_dynamics": -1.049907, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.33577, "high": 183.33577, "low": 171.559341, "close": 171.559341, "volume": 533}, "trend_line": 194.924566, "activity_lines": {"activity_5": 172.761967, "activity_10": 181.57473, "activity_20": 190.315476, "activity_30": 192.238297}, "trend_signal": 0, "fair_value": 185.371313, "relative_strength": -15.543293, "rate_of_change": -0.3912281517311392, "market_dynamics": -1.186006, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.559341, "high": 173.54271, "low": 169.080183, "close": 170.567688, "volume": 10825}, "trend_line": 193.796767, "activity_lines": {"activity_5": 171.354969, "activity_10": 178.147449, "activity_20": 188.162713, "activity_30": 190.666885}, "trend_signal": 0, "fair_value": 184.912083, "relative_strength": -17.242352, "rate_of_change": -0.5785822809014284, "market_dynamics": -1.130627, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 171.559375, "high": 178.501084, "low": 171.559375, "close": 177.50943, "volume": 20849}, "trend_line": 192.472466, "activity_lines": {"activity_5": 173.113091, "activity_10": 176.734603, "activity_20": 186.753318, "activity_30": 189.616089}, "trend_signal": 0, "fair_value": 184.578087, "relative_strength": -16.119676, "rate_of_change": -0.683345248994784, "market_dynamics": -0.950901, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 175.526058, "high": 177.50943, "low": 166.898499, "close": 171.261871, "volume": 6766}, "trend_line": 191.565295, "activity_lines": {"activity_5": 172.840834, "activity_10": 174.668226, "activity_20": 184.793168, "activity_30": 188.247664}, "trend_signal": 0, "fair_value": 184.16601, "relative_strength": -19.692613, "rate_of_change": -0.47132507773865445, "market_dynamics": -0.86434, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.261871, "high": 176.428492, "low": 168.584345, "close": 172.787827, "volume": 2603}, "trend_line": 190.902527, "activity_lines": {"activity_5": 172.947308, "activity_10": 173.48194, "activity_20": 183.082591, "activity_30": 187.036214}, "trend_signal": 0, "fair_value": 183.813423, "relative_strength": -18.221545, "rate_of_change": -0.34597498466515025, "market_dynamics": -0.821644, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 172.261873, "high": 173.661102, "low": 168.699343, "close": 173.661102, "volume": 37983}, "trend_line": 190.235933, "activity_lines": {"activity_5": 173.255265, "activity_10": 173.076329, "activity_20": 181.53214, "activity_30": 185.923864}, "trend_signal": 0, "fair_value": 183.44158, "relative_strength": -17.986517, "rate_of_change": -0.3491802913640863, "market_dynamics": -0.74133, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.638171, "high": 177.27327, "low": 171.616882, "close": 175.63588, "volume": 8078}, "trend_line": 189.677982, "activity_lines": {"activity_5": 174.081364, "activity_10": 173.378646, "activity_20": 180.280247, "activity_30": 184.981926}, "trend_signal": 0, "fair_value": 183.231584, "relative_strength": -15.946857, "rate_of_change": -0.2932942221804136, "market_dynamics": -0.759682, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.630507, "high": 177.630507, "low": 174.048141, "close": 177.134338, "volume": 1906}, "trend_line": 188.997726, "activity_lines": {"activity_5": 175.069069, "activity_10": 174.093409, "activity_20": 179.260273, "activity_30": 184.172658}, "trend_signal": 0, "fair_value": 182.956569, "relative_strength": -13.330492, "rate_of_change": -0.358637303511583, "market_dynamics": -0.689955, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.673323, "high": 177.630539, "low": 172.668773, "close": 177.630539, "volume": 641}, "trend_line": 188.140022, "activity_lines": {"activity_5": 176.247181, "activity_10": 174.91943, "activity_20": 178.410333, "activity_30": 183.439291}, "trend_signal": 0, "fair_value": 182.634256, "relative_strength": -14.672398, "rate_of_change": -0.453817100423744, "market_dynamics": -0.562959, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.784581, "high": 175.763641, "low": 170.798585, "close": 175.763641, "volume": 386}, "trend_line": 187.5727, "activity_lines": {"activity_5": 176.378416, "activity_10": 175.254788, "activity_20": 177.512432, "activity_30": 182.640815}, "trend_signal": 0, "fair_value": 182.306193, "relative_strength": -16.230079, "rate_of_change": -0.3015424331139869, "market_dynamics": -0.481761, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.833155, "high": 177.749695, "low": 173.777607, "close": 177.749695, "volume": 558}, "trend_line": 187.104533, "activity_lines": {"activity_5": 176.973281, "activity_10": 175.872703, "activity_20": 176.936328, "activity_30": 182.007073}, "trend_signal": 0, "fair_value": 181.885174, "relative_strength": -13.171079, "rate_of_change": -0.24959229141553863, "market_dynamics": -0.257652, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.05454, "high": 177.05454, "low": 170.7986, "close": 173.817337, "volume": 1391}, "trend_line": 186.637107, "activity_lines": {"activity_5": 175.984787, "activity_10": 175.663091, "activity_20": 176.138554, "activity_30": 181.149834}, "trend_signal": 0, "fair_value": 181.457598, "relative_strength": -14.460307, "rate_of_change": -0.24982077799259808, "market_dynamics": -0.058306, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.791558, "high": 177.759583, "low": 171.295051, "close": 177.759583, "volume": 405}, "trend_line": 186.335691, "activity_lines": {"activity_5": 176.431611, "activity_10": 176.111167, "activity_20": 175.897788, "activity_30": 180.577091}, "trend_signal": 0, "fair_value": 181.003779, "relative_strength": -13.918304, "rate_of_change": -0.16149843128461536, "market_dynamics": 0.186351, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 177.749676, "high": 182.80421, "low": 176.87204, "close": 176.87204, "volume": 1301}, "trend_line": 185.79299, "activity_lines": {"activity_5": 176.540905, "activity_10": 176.393323, "activity_20": 175.697643, "activity_30": 179.966533}, "trend_signal": 0, "fair_value": 180.51423, "relative_strength": -13.490218, "rate_of_change": -0.29124908764794494, "market_dynamics": 0.325606, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.859341, "high": 183.618973, "low": 173.890993, "close": 176.375183, "volume": 750}, "trend_line": 185.373872, "activity_lines": {"activity_5": 176.535146, "activity_10": 176.483139, "activity_20": 175.581298, "activity_30": 179.358932}, "trend_signal": 0, "fair_value": 180.064972, "relative_strength": -15.180995, "rate_of_change": -0.22558332260006012, "market_dynamics": 0.336825, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.073503, "high": 179.852997, "low": 173.891026, "close": 179.852997, "volume": 1078}, "trend_line": 184.806879, "activity_lines": {"activity_5": 177.647889, "activity_10": 177.140059, "activity_20": 175.94197, "activity_30": 179.002747}, "trend_signal": 0, "fair_value": 179.625692, "relative_strength": -13.718355, "rate_of_change": -0.30586457189608496, "market_dynamics": 0.416454, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 179.852997, "high": 180.40945, "low": 179.852997, "close": 179.852997, "volume": 1243}, "trend_line": 184.322983, "activity_lines": {"activity_5": 178.620412, "activity_10": 177.6844, "activity_20": 176.364529, "activity_30": 178.683141}, "trend_signal": 0, "fair_value": 179.243882, "relative_strength": -14.721163, "rate_of_change": -0.26183873815650316, "market_dynamics": 0.414682, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183.460008, "high": 183.460008, "low": 180.467764, "close": 180.96492, "volume": 627}, "trend_line": 183.591241, "activity_lines": {"activity_5": 179.561199, "activity_10": 178.354233, "activity_20": 176.90957, "activity_30": 178.466492}, "trend_signal": 0, "fair_value": 178.879344, "relative_strength": -13.108635, "rate_of_change": -0.39698901791319047, "market_dynamics": 0.500749, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.96492, "high": 191.206375, "low": 179.562964, "close": 188.919464, "volume": 1812}, "trend_line": 183.058662, "activity_lines": {"activity_5": 182.939811, "activity_10": 180.400701, "activity_20": 178.199456, "activity_30": 178.810249}, "trend_signal": 0, "fair_value": 178.565797, "relative_strength": -11.544161, "rate_of_change": -0.2900895473548209, "market_dynamics": 0.713505, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 191.633925, "high": 197.868281, "low": 188.919464, "close": 188.919464, "volume": 682}, "trend_line": 182.568646, "activity_lines": {"activity_5": 185.515262, "activity_10": 182.241915, "activity_20": 179.395979, "activity_30": 179.188365}, "trend_signal": 0, "fair_value": 178.338558, "relative_strength": -12.993033, "rate_of_change": -0.26768249841135466, "market_dynamics": 0.88896, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.919438, "high": 188.919438, "low": 183.450749, "close": 183.659561, "volume": 374}, "trend_line": 181.695763, "activity_lines": {"activity_5": 185.501126, "activity_10": 182.887587, "activity_20": 180.00834, "activity_30": 179.258746}, "trend_signal": 0, "fair_value": 178.184198, "relative_strength": -14.142981, "rate_of_change": -0.47811221648650537, "market_dynamics": 0.989, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.964961, "high": 181.959264, "low": 177.832865, "close": 180.467789, "volume": 1174}, "trend_line": 180.64655, "activity_lines": {"activity_5": 184.169295, "activity_10": 182.845484, "activity_20": 180.259103, "activity_30": 179.179522}, "trend_signal": 0, "fair_value": 178.268185, "relative_strength": -16.639793, "rate_of_change": -0.5774559531143326, "market_dynamics": 0.934983, "expectation": {"probability": 58.5046, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 178.976295, "high": 184.168778, "low": 177.402967, "close": 184.069275, "volume": 2754}, "trend_line": 179.980831, "activity_lines": {"activity_5": 183.996974, "activity_10": 183.337279, "activity_20": 180.805721, "activity_30": 179.400343}, "trend_signal": 0, "fair_value": 178.467413, "relative_strength": -14.187931, "rate_of_change": -0.3685201848582194, "market_dynamics": 0.889316, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.994588, "high": 184.994588, "low": 180.149094, "close": 182.07933, "volume": 3033}, "trend_line": 179.236566, "activity_lines": {"activity_5": 182.95438, "activity_10": 183.352545, "activity_20": 181.131584, "activity_30": 179.53573}, "trend_signal": 1, "fair_value": 178.639066, "relative_strength": -12.69769, "rate_of_change": -0.4135245936274094, "market_dynamics": 0.779179, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.581842, "high": 184.218508, "low": 181.46245, "close": 182.07933, "volume": 1310}, "trend_line": 178.406137, "activity_lines": {"activity_5": 182.367796, "activity_10": 183.273132, "activity_20": 181.405934, "activity_30": 179.719134}, "trend_signal": 1, "fair_value": 178.846086, "relative_strength": -13.806546, "rate_of_change": -0.4633145002342933, "market_dynamics": 0.709973, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.069275, "high": 187.183515, "low": 183.074295, "close": 187.054138, "volume": 6276}, "trend_line": 178.212961, "activity_lines": {"activity_5": 183.895489, "activity_10": 183.994519, "activity_20": 182.109831, "activity_30": 180.27707}, "trend_signal": 1, "fair_value": 179.035661, "relative_strength": -10.194423, "rate_of_change": -0.10827878639622919, "market_dynamics": 0.95852, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.044116, "high": 190.039086, "low": 183.640911, "close": 188.111221, "volume": 651}, "trend_line": 178.372143, "activity_lines": {"activity_5": 185.549239, "activity_10": 184.777172, "activity_20": 182.850626, "activity_30": 180.915667}, "trend_signal": 1, "fair_value": 179.207087, "relative_strength": -11.619368, "rate_of_change": 0.08932122507071023, "market_dynamics": 0.9889, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.831274, "high": 194.144668, "low": 185.831274, "close": 188.42984, "volume": 3723}, "trend_line": 178.710086, "activity_lines": {"activity_5": 186.799633, "activity_10": 185.467607, "activity_20": 183.562359, "activity_30": 181.564551}, "trend_signal": 1, "fair_value": 179.181149, "relative_strength": -11.936884, "rate_of_change": 0.1894595166690326, "market_dynamics": 1.130139, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.768345, "high": 189.704209, "low": 185.293655, "close": 185.293655, "volume": 3753}, "trend_line": 179.242772, "activity_lines": {"activity_5": 186.713927, "activity_10": 185.4521, "activity_20": 183.92162, "activity_30": 181.989298}, "trend_signal": 1, "fair_value": 179.265968, "relative_strength": -11.524481, "rate_of_change": 0.2980727120236585, "market_dynamics": 1.218467, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 188.170982, "high": 189.166595, "low": 185.184141, "close": 186.617813, "volume": 137}, "trend_line": 179.748576, "activity_lines": {"activity_5": 186.855319, "activity_10": 185.743274, "activity_20": 184.3705, "activity_30": 182.465107}, "trend_signal": 1, "fair_value": 179.25334, "relative_strength": -9.776856, "rate_of_change": 0.2821893426196354, "market_dynamics": 0.971368, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.251811, "high": 191.904513, "low": 188.459686, "close": 190.102539, "volume": 2342}, "trend_line": 180.366683, "activity_lines": {"activity_5": 187.855721, "activity_10": 186.709882, "activity_20": 185.099572, "activity_30": 183.133104}, "trend_signal": 1, "fair_value": 179.26542, "relative_strength": -10.011063, "rate_of_change": 0.34387309972346075, "market_dynamics": 0.943374, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 191.029053, "high": 192.513458, "low": 191.029053, "close": 192.224518, "volume": 194}, "trend_line": 181.088577, "activity_lines": {"activity_5": 189.360222, "activity_10": 187.945159, "activity_20": 185.971914, "activity_30": 183.898126}, "trend_signal": 1, "fair_value": 179.291164, "relative_strength": -8.309954, "rate_of_change": 0.4002368885388838, "market_dynamics": 0.834368, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 192.274365, "high": 192.274365, "low": 185.300674, "close": 185.300674, "volume": 2470}, "trend_line": 181.348285, "activity_lines": {"activity_5": 188.282556, "activity_10": 187.707797, "activity_20": 186.097189, "activity_30": 184.169874}, "trend_signal": 1, "fair_value": 179.202067, "relative_strength": -13.003379, "rate_of_change": 0.14341489910764368, "market_dynamics": 0.60635, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.177352, "high": 191.278107, "low": 186.177352, "close": 191.278107, "volume": 442}, "trend_line": 182.015493, "activity_lines": {"activity_5": 189.405978, "activity_10": 188.534852, "activity_20": 186.755834, "activity_30": 184.810508}, "trend_signal": 1, "fair_value": 179.143742, "relative_strength": -8.725512, "rate_of_change": 0.36791525213485643, "market_dynamics": 0.604188, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 191.278107, "high": 194.26684, "low": 191.278107, "close": 193.270599, "volume": 131}, "trend_line": 182.698252, "activity_lines": {"activity_5": 190.794601, "activity_10": 189.556927, "activity_20": 187.53564, "activity_30": 185.536644}, "trend_signal": 1, "fair_value": 179.088773, "relative_strength": -9.672196, "rate_of_change": 0.3751103759062996, "market_dynamics": 0.628009, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 193.270599, "high": 196.380127, "low": 191.39586, "close": 196.380127, "volume": 119}, "trend_line": 183.455553, "activity_lines": {"activity_5": 192.776215, "activity_10": 190.940894, "activity_20": 188.531136, "activity_30": 186.419345}, "trend_signal": 1, "fair_value": 179.068649, "relative_strength": -5.587521, "rate_of_change": 0.414509165637782, "market_dynamics": 0.739635, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.380127, "high": 206.767334, "low": 196.380127, "close": 206.767334, "volume": 244}, "trend_line": 184.493268, "activity_lines": {"activity_5": 197.801724, "activity_10": 194.04388, "activity_20": 190.43719, "activity_30": 187.923331}, "trend_signal": 1, "fair_value": 179.057773, "relative_strength": -3.094018, "rate_of_change": 0.565649272006496, "market_dynamics": 1.087702, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204.354965, "high": 209.329254, "low": 201.165028, "close": 209.329254, "volume": 348}, "trend_line": 185.566432, "activity_lines": {"activity_5": 202.711686, "activity_10": 197.273468, "activity_20": 192.459073, "activity_30": 189.525653}, "trend_signal": 1, "fair_value": 179.03955, "relative_strength": -2.993179, "rate_of_change": 0.5816819289037642, "market_dynamics": 1.31414, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.329254, "high": 210.834503, "low": 201.763149, "close": 205.311935, "volume": 389}, "trend_line": 186.489145, "activity_lines": {"activity_5": 204.680636, "activity_10": 199.392645, "activity_20": 193.963286, "activity_30": 190.799556}, "trend_signal": 1, "fair_value": 178.986279, "relative_strength": -5.889606, "rate_of_change": 0.49724133295833156, "market_dynamics": 1.36581, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 205.35181, "high": 207.644577, "low": 198.488617, "close": 198.488617, "volume": 2026}, "trend_line": 187.246645, "activity_lines": {"activity_5": 203.439559, "activity_10": 199.90725, "activity_20": 194.739599, "activity_30": 191.573716}, "trend_signal": 1, "fair_value": 178.843825, "relative_strength": -7.645095, "rate_of_change": 0.40618986161365755, "market_dynamics": 1.267831, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.765643, "high": 200.982179, "low": 195.765643, "close": 199.486053, "volume": 706}, "trend_line": 187.97119, "activity_lines": {"activity_5": 202.183092, "activity_10": 200.387374, "activity_20": 195.565339, "activity_30": 192.363355}, "trend_signal": 1, "fair_value": 178.735481, "relative_strength": -10.816616, "rate_of_change": 0.386946852906233, "market_dynamics": 1.096369, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.486053, "high": 199.486053, "low": 194.498901, "close": 195.336746, "volume": 935}, "trend_line": 188.688503, "activity_lines": {"activity_5": 199.336461, "activity_10": 199.942469, "activity_20": 195.920543, "activity_30": 192.838552}, "trend_signal": 1, "fair_value": 178.645545, "relative_strength": -12.942045, "rate_of_change": 0.3816079474732219, "market_dynamics": 0.808805, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.336746, "high": 195.496323, "low": 193.501459, "close": 194.000183, "volume": 5687}, "trend_line": 189.229857, "activity_lines": {"activity_5": 196.806348, "activity_10": 199.197967, "activity_20": 196.07765, "activity_30": 193.181241}, "trend_signal": 1, "fair_value": 178.534557, "relative_strength": -12.851643, "rate_of_change": 0.286903542819465, "market_dynamics": 0.578436, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.241834, "high": 197.241834, "low": 191.506598, "close": 196.115723, "volume": 10685}, "trend_line": 189.871313, "activity_lines": {"activity_5": 196.003354, "activity_10": 198.679936, "activity_20": 196.388948, "activity_30": 193.62549}, "trend_signal": 1, "fair_value": 178.586279, "relative_strength": -11.148329, "rate_of_change": 0.33898244715154896, "market_dynamics": 0.413826, "expectation": {"probability": 49.5476, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 191.624534, "high": 194.618668, "low": 189.628433, "close": 189.628433, "volume": 1091}, "trend_line": 190.313088, "activity_lines": {"activity_5": 193.65101, "activity_10": 196.89444, "activity_20": 196.015568, "activity_30": 193.609821}, "trend_signal": 1, "fair_value": 178.593292, "relative_strength": -8.268414, "rate_of_change": 0.23267074579086466, "market_dynamics": 0.037441, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.917862, "high": 189.917862, "low": 183.640167, "close": 183.640167, "volume": 4541}, "trend_line": 190.439327, "activity_lines": {"activity_5": 189.893257, "activity_10": 194.086391, "activity_20": 195.035929, "activity_30": 193.17931}, "trend_signal": 0, "fair_value": 178.615008, "relative_strength": -8.282468, "rate_of_change": 0.0663322745306924, "market_dynamics": -0.248561, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.636261, "high": 185.636261, "low": 175.655823, "close": 175.655823, "volume": 791}, "trend_line": 190.299421, "activity_lines": {"activity_5": 184.530447, "activity_10": 190.058278, "activity_20": 193.312133, "activity_30": 192.225535}, "trend_signal": 0, "fair_value": 178.605217, "relative_strength": -9.519727, "rate_of_change": -0.07346486789464254, "market_dynamics": -0.672715, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.653842, "high": 178.919416, "low": 175.156784, "close": 175.156784, "volume": 2388}, "trend_line": 190.105817, "activity_lines": {"activity_5": 180.313353, "activity_10": 186.505094, "activity_20": 191.600122, "activity_30": 191.248591}, "trend_signal": 0, "fair_value": 178.54054, "relative_strength": -12.673073, "rate_of_change": -0.1017365155304353, "market_dynamics": -1.057072, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 177.651886, "high": 181.237296, "low": 177.651886, "close": 179.269821, "volume": 704}, "trend_line": 189.784162, "activity_lines": {"activity_5": 178.723498, "activity_10": 184.321053, "activity_20": 190.343033, "activity_30": 190.549494}, "trend_signal": 0, "fair_value": 178.495978, "relative_strength": -13.944767, "rate_of_change": -0.16919787362424196, "market_dynamics": -1.161352, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.75636, "high": 189.75636, "low": 179.269821, "close": 181.05751, "volume": 4087}, "trend_line": 189.522097, "activity_lines": {"activity_5": 178.8526, "activity_10": 182.93554, "activity_20": 189.284885, "activity_30": 189.986485}, "trend_signal": 0, "fair_value": 178.537875, "relative_strength": -12.99488, "rate_of_change": -0.1380858113966364, "market_dynamics": -1.15169, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 179.769185, "high": 188.757629, "low": 179.769185, "close": 188.757629, "volume": 1074}, "trend_line": 189.692032, "activity_lines": {"activity_5": 182.119803, "activity_10": 183.266977, "activity_20": 188.986559, "activity_30": 189.937164}, "trend_signal": 0, "fair_value": 178.560383, "relative_strength": -8.748722, "rate_of_change": 0.08966500618659232, "market_dynamics": -1.043106, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 186.770187, "high": 193.751222, "low": 186.770187, "close": 191.554047, "volume": 1639}, "trend_line": 190.061574, "activity_lines": {"activity_5": 185.97798, "activity_10": 184.301916, "activity_20": 188.960964, "activity_30": 190.057294}, "trend_signal": 0, "fair_value": 178.687583, "relative_strength": -6.445164, "rate_of_change": 0.19481155644955903, "market_dynamics": -0.907719, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 191.554054, "high": 192.71257, "low": 190.755082, "close": 192.373077, "volume": 4925}, "trend_line": 190.338368, "activity_lines": {"activity_5": 189.049287, "activity_10": 185.554546, "activity_20": 189.016564, "activity_30": 190.206423}, "trend_signal": 0, "fair_value": 178.823035, "relative_strength": -3.995696, "rate_of_change": 0.14563385653114463, "market_dynamics": -0.659443, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.814102, "high": 190.814102, "low": 184.878015, "close": 186.486954, "volume": 6348}, "trend_line": 190.485288, "activity_lines": {"activity_5": 189.010799, "activity_10": 185.766555, "activity_20": 188.477902, "activity_30": 189.957945}, "trend_signal": 0, "fair_value": 179.005311, "relative_strength": -9.389878, "rate_of_change": 0.07718885138281442, "market_dynamics": -0.495508, "expectation": {"probability": 60.7814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.716148, "high": 187.806085, "low": 179.881311, "close": 180.380981, "volume": 1535}, "trend_line": 190.428677, "activity_lines": {"activity_5": 186.455845, "activity_10": 185.043457, "activity_20": 187.380535, "activity_30": 189.306054}, "trend_signal": 0, "fair_value": 179.145256, "relative_strength": -9.69365, "rate_of_change": -0.029719355544142463, "market_dynamics": -0.51086, "expectation": {"probability": 59.7525, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.88197, "high": 179.291703, "low": 176.383621, "close": 178.382309, "volume": 6074}, "trend_line": 190.139616, "activity_lines": {"activity_5": 183.279769, "activity_10": 184.125098, "activity_20": 186.154196, "activity_30": 188.528869}, "trend_signal": 0, "fair_value": 179.325611, "relative_strength": -10.97343, "rate_of_change": -0.15179488959008194, "market_dynamics": -0.479776, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 177.61281, "high": 182.0, "low": 177.612808, "close": 182.0, "volume": 2013}, "trend_line": 189.935908, "activity_lines": {"activity_5": 182.001278, "activity_10": 183.9601, "activity_20": 185.358104, "activity_30": 188.003733}, "trend_signal": 0, "fair_value": 179.490852, "relative_strength": -9.306164, "rate_of_change": -0.10713601104568214, "market_dynamics": -0.542058, "expectation": {"probability": 55.5204, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/306bd29d-f1a7-40cf-b172-345a702dc663/", "share_image": "https://sharemaestro.com/terminal/306bd29d-f1a7-40cf-b172-345a702dc663/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}