{"ticker": {"uuid": "306c19fc-22e1-45dc-98f7-689615138e8e", "symbol": "3576", "name": "United Renewable Energy Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3576 fell 3.27%, moving from 18.35 to 17.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.38 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is undecided at 45.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.75"}, {"label": "12-Week Change", "value": "-3.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.28%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.38"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.950001, "high": 18.4, "low": 16.950001, "close": 17.75, "volume": 53248555}, "trend_line": 17.675, "activity_lines": {"activity_5": 17.326667, "activity_10": 17.293636, "activity_20": 17.430238, "activity_30": 17.866559}, "trend_signal": 0, "fair_value": 12.074167, "relative_strength": 3.384687, "rate_of_change": 1.6642041976301463, "market_dynamics": -0.698372, "expectation": {"probability": 45.2847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.299999, "high": 17.450001, "low": 16.5, "close": 16.6, "volume": 31793985}, "trend_line": 19.886837, "activity_lines": {"activity_5": 17.383566, "activity_10": 18.007444, "activity_20": 18.844391, "activity_30": 19.345458}, "trend_signal": 0, "fair_value": 21.707734, "relative_strength": -26.244913, "rate_of_change": -0.6229816298174464, "market_dynamics": -1.593477, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.7, "close": 16.200001, "volume": 22494148}, "trend_line": 19.755466, "activity_lines": {"activity_5": 16.906667, "activity_10": 17.583294, "activity_20": 18.530238, "activity_30": 19.107597}, "trend_signal": 0, "fair_value": 21.710849, "relative_strength": -26.585005, "rate_of_change": -0.6605927327709352, "market_dynamics": -1.647441, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.4, "high": 16.6, "low": 15.55, "close": 15.8, "volume": 15463758}, "trend_line": 19.5975, "activity_lines": {"activity_5": 16.406667, "activity_10": 17.158074, "activity_20": 18.200073, "activity_30": 18.852406}, "trend_signal": 0, "fair_value": 21.709618, "relative_strength": -28.328172, "rate_of_change": -0.7996065493975101, "market_dynamics": -1.65805, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.9, "high": 16.450001, "low": 15.65, "close": 16.200001, "volume": 15642020}, "trend_line": 19.431317, "activity_lines": {"activity_5": 16.22, "activity_10": 16.871853, "activity_20": 17.932464, "activity_30": 18.633213}, "trend_signal": 0, "fair_value": 21.691451, "relative_strength": -26.689432, "rate_of_change": -0.8479806097716555, "market_dynamics": -1.611462, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 15.7, "close": 15.7, "volume": 10626554}, "trend_line": 19.26836, "activity_lines": {"activity_5": 15.98, "activity_10": 16.551007, "activity_20": 17.64074, "activity_30": 18.392482}, "trend_signal": 0, "fair_value": 21.672307, "relative_strength": -28.018667, "rate_of_change": -0.8386307526144455, "market_dynamics": -1.607058, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.65, "high": 15.7, "low": 15.1, "close": 15.3, "volume": 18041864}, "trend_line": 19.082124, "activity_lines": {"activity_5": 15.713334, "activity_10": 16.226427, "activity_20": 17.335147, "activity_30": 18.136459}, "trend_signal": 0, "fair_value": 21.647257, "relative_strength": -30.653925, "rate_of_change": -0.9665378890575064, "market_dynamics": -1.574483, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.3, "high": 15.4, "low": 14.5, "close": 14.65, "volume": 16275915}, "trend_line": 18.882509, "activity_lines": {"activity_5": 15.316667, "activity_10": 15.847273, "activity_20": 16.993071, "activity_30": 17.850516}, "trend_signal": 0, "fair_value": 21.604668, "relative_strength": -30.531977, "rate_of_change": -1.0460837588100855, "market_dynamics": -1.52689, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.65, "high": 15.0, "low": 14.5, "close": 14.75, "volume": 8561461}, "trend_line": 18.687885, "activity_lines": {"activity_5": 15.056667, "activity_10": 15.544546, "activity_20": 16.689035, "activity_30": 17.583902}, "trend_signal": 0, "fair_value": 21.571635, "relative_strength": -29.404524, "rate_of_change": -1.0307104845018078, "market_dynamics": -1.518635, "expectation": {"probability": 42.8949, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.95, "high": 15.05, "low": 14.25, "close": 14.55, "volume": 13367883}, "trend_line": 18.496541, "activity_lines": {"activity_5": 14.8, "activity_10": 15.273636, "activity_20": 16.390439, "activity_30": 17.316942}, "trend_signal": 0, "fair_value": 21.538434, "relative_strength": -30.314041, "rate_of_change": -1.0238932870145596, "market_dynamics": -1.516026, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.1, "close": 14.1, "volume": 9056770}, "trend_line": 18.266989, "activity_lines": {"activity_5": 14.503333, "activity_10": 14.981818, "activity_20": 16.074427, "activity_30": 17.033294}, "trend_signal": 0, "fair_value": 21.499005, "relative_strength": -32.77165, "rate_of_change": -1.2410536651150166, "market_dynamics": -1.513085, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.05, "high": 14.45, "low": 13.7, "close": 13.8, "volume": 25369353}, "trend_line": 18.034068, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.693636, "activity_20": 15.757426, "activity_30": 16.745101}, "trend_signal": 0, "fair_value": 21.458768, "relative_strength": -32.079996, "rate_of_change": -1.2750924632406442, "market_dynamics": -1.399687, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.7, "high": 14.25, "low": 13.4, "close": 14.0, "volume": 10934487}, "trend_line": 17.806156, "activity_lines": {"activity_5": 14.09, "activity_10": 14.492727, "activity_20": 15.488958, "activity_30": 16.484839}, "trend_signal": 0, "fair_value": 21.414798, "relative_strength": -28.846256, "rate_of_change": -1.2637858524210948, "market_dynamics": -1.471464, "expectation": {"probability": 42.0235, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.2, "high": 15.95, "low": 14.2, "close": 14.6, "volume": 69145777}, "trend_line": 17.594928, "activity_lines": {"activity_5": 14.21, "activity_10": 14.440909, "activity_20": 15.306877, "activity_30": 16.27799}, "trend_signal": 0, "fair_value": 21.34069, "relative_strength": -26.616059, "rate_of_change": -1.1862638965984682, "market_dynamics": -1.124658, "expectation": {"probability": 42.6495, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.9, "high": 15.25, "low": 14.1, "close": 14.1, "volume": 20980065}, "trend_line": 17.360403, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.32, "activity_20": 15.100247, "activity_30": 16.052511}, "trend_signal": 0, "fair_value": 21.253347, "relative_strength": -28.992018, "rate_of_change": -1.332912530247341, "market_dynamics": -0.851372, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.9, "high": 14.35, "low": 13.65, "close": 14.3, "volume": 18503813}, "trend_line": 17.144149, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.273636, "activity_20": 14.937407, "activity_30": 15.855065}, "trend_signal": 0, "fair_value": 21.176201, "relative_strength": -29.405854, "rate_of_change": -1.245673847548371, "market_dynamics": -0.553541, "expectation": {"probability": 42.834, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.45, "high": 15.15, "low": 14.4, "close": 15.05, "volume": 24306559}, "trend_line": 16.957867, "activity_lines": {"activity_5": 14.53, "activity_10": 14.389091, "activity_20": 14.870731, "activity_30": 15.719959}, "trend_signal": 0, "fair_value": 21.102191, "relative_strength": -25.308109, "rate_of_change": -1.0865631184143263, "market_dynamics": 0.069427, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.05, "high": 15.2, "low": 14.6, "close": 14.85, "volume": 12453986}, "trend_line": 16.764919, "activity_lines": {"activity_5": 14.676667, "activity_10": 14.472727, "activity_20": 14.802857, "activity_30": 15.583968}, "trend_signal": 0, "fair_value": 21.039156, "relative_strength": -26.2633, "rate_of_change": -1.1378081925044066, "market_dynamics": 0.247305, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.8, "high": 15.4, "low": 14.55, "close": 14.8, "volume": 22357495}, "trend_line": 16.59517, "activity_lines": {"activity_5": 14.75, "activity_10": 14.543636, "activity_20": 14.744524, "activity_30": 15.457199}, "trend_signal": 0, "fair_value": 20.971344, "relative_strength": -25.566539, "rate_of_change": -1.0125250232345262, "market_dynamics": 0.528779, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.8, "high": 15.6, "low": 14.35, "close": 14.7, "volume": 24120262}, "trend_line": 16.422088, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.595455, "activity_20": 14.694286, "activity_30": 15.334929}, "trend_signal": 0, "fair_value": 20.901219, "relative_strength": -26.462266, "rate_of_change": -1.0429661160446133, "market_dynamics": 0.688345, "expectation": {"probability": 42.4989, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.75, "high": 15.0, "low": 14.3, "close": 14.3, "volume": 18778364}, "trend_line": 16.235672, "activity_lines": {"activity_5": 14.63, "activity_10": 14.571818, "activity_20": 14.621191, "activity_30": 15.198021}, "trend_signal": 0, "fair_value": 20.831873, "relative_strength": -27.398899, "rate_of_change": -1.1351540681063073, "market_dynamics": 0.645759, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.3, "high": 14.8, "low": 14.1, "close": 14.7, "volume": 14505214}, "trend_line": 16.059274, "activity_lines": {"activity_5": 14.616667, "activity_10": 14.617273, "activity_20": 14.600476, "activity_30": 15.098945}, "trend_signal": 0, "fair_value": 20.767876, "relative_strength": -25.993729, "rate_of_change": -1.086484131978045, "market_dynamics": 0.675395, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.15, "close": 14.2, "volume": 8402772}, "trend_line": 15.861237, "activity_lines": {"activity_5": 14.46, "activity_10": 14.555455, "activity_20": 14.54119, "activity_30": 14.978992}, "trend_signal": 0, "fair_value": 20.704017, "relative_strength": -26.006103, "rate_of_change": -1.233162844098677, "market_dynamics": 0.596222, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.2, "high": 14.25, "low": 13.6, "close": 13.6, "volume": 14329869}, "trend_line": 15.666407, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.380909, "activity_20": 14.434286, "activity_30": 14.833106}, "trend_signal": 0, "fair_value": 20.634641, "relative_strength": -28.303338, "rate_of_change": -1.228340513416448, "market_dynamics": 0.446328, "expectation": {"probability": 41.6806, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.15, "high": 14.6, "low": 13.0, "close": 13.0, "volume": 53201568}, "trend_line": 15.45655, "activity_lines": {"activity_5": 13.713333, "activity_10": 14.115455, "activity_20": 14.280714, "activity_30": 14.661079}, "trend_signal": 0, "fair_value": 20.55919, "relative_strength": -31.360495, "rate_of_change": -1.3395349680370203, "market_dynamics": 0.404972, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.1, "high": 13.6, "low": 13.0, "close": 13.15, "volume": 15807093}, "trend_line": 15.245063, "activity_lines": {"activity_5": 13.443333, "activity_10": 13.897273, "activity_20": 14.156667, "activity_30": 14.51227}, "trend_signal": 0, "fair_value": 20.488601, "relative_strength": -30.979306, "rate_of_change": -1.368267821732534, "market_dynamics": 0.206628, "expectation": {"probability": 40.4905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.15, "high": 13.25, "low": 12.8, "close": 12.85, "volume": 13555235}, "trend_line": 15.046783, "activity_lines": {"activity_5": 13.15, "activity_10": 13.645455, "activity_20": 14.01619, "activity_30": 14.357749}, "trend_signal": 0, "fair_value": 20.420545, "relative_strength": -31.998021, "rate_of_change": -1.3006177803266568, "market_dynamics": -0.017682, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.85, "high": 13.1, "low": 12.75, "close": 12.85, "volume": 5026311}, "trend_line": 14.88, "activity_lines": {"activity_5": 12.98, "activity_10": 13.433636, "activity_20": 13.887381, "activity_30": 14.216022}, "trend_signal": 0, "fair_value": 20.359733, "relative_strength": -31.36328, "rate_of_change": -1.1084296224648074, "market_dynamics": -0.275448, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.8, "high": 13.15, "low": 12.0, "close": 13.05, "volume": 11287609}, "trend_line": 14.698333, "activity_lines": {"activity_5": 12.966667, "activity_10": 13.294545, "activity_20": 13.78619, "activity_30": 14.097957}, "trend_signal": 0, "fair_value": 20.311902, "relative_strength": -31.383477, "rate_of_change": -1.220880376344092, "market_dynamics": -0.492292, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.05, "high": 13.15, "low": 12.25, "close": 12.25, "volume": 26265989}, "trend_line": 14.51, "activity_lines": {"activity_5": 12.723333, "activity_10": 13.041818, "activity_20": 13.616905, "activity_30": 13.94}, "trend_signal": 0, "fair_value": 20.253372, "relative_strength": -35.725687, "rate_of_change": -1.2813221744261754, "market_dynamics": -0.633606, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.25, "high": 12.7, "low": 12.05, "close": 12.35, "volume": 22024491}, "trend_line": 14.345, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.851818, "activity_20": 13.468095, "activity_30": 13.800645}, "trend_signal": 0, "fair_value": 20.183782, "relative_strength": -34.528782, "rate_of_change": -1.137146795313571, "market_dynamics": -0.721585, "expectation": {"probability": 40.9367, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.6, "close": 11.9, "volume": 29640933}, "trend_line": 14.188333, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.615455, "activity_20": 13.284762, "activity_30": 13.642903}, "trend_signal": 0, "fair_value": 20.102394, "relative_strength": -38.789126, "rate_of_change": -1.0921366329731652, "market_dynamics": -0.710952, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.9, "high": 12.45, "low": 11.25, "close": 11.65, "volume": 39197336}, "trend_line": 14.036667, "activity_lines": {"activity_5": 12.03, "activity_10": 12.384545, "activity_20": 13.086667, "activity_30": 13.47914}, "trend_signal": 0, "fair_value": 20.023304, "relative_strength": -38.844973, "rate_of_change": -1.0689486918583073, "market_dynamics": -0.764629, "expectation": {"probability": 44.4946, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.65, "high": 11.7, "low": 10.9, "close": 11.5, "volume": 47940702}, "trend_line": 13.893333, "activity_lines": {"activity_5": 11.783333, "activity_10": 12.172727, "activity_20": 12.885476, "activity_30": 13.315484}, "trend_signal": 0, "fair_value": 19.935452, "relative_strength": -40.38784, "rate_of_change": -1.021139847515079, "market_dynamics": -0.746762, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.55, "high": 11.9, "low": 11.1, "close": 11.55, "volume": 31212921}, "trend_line": 13.738333, "activity_lines": {"activity_5": 11.656667, "activity_10": 12.008182, "activity_20": 12.70381, "activity_30": 13.164301}, "trend_signal": 0, "fair_value": 19.817835, "relative_strength": -39.414425, "rate_of_change": -1.115643021008705, "market_dynamics": -0.739783, "expectation": {"probability": 40.2959, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.55, "high": 11.6, "low": 11.25, "close": 11.25, "volume": 6147831}, "trend_line": 13.59, "activity_lines": {"activity_5": 11.476667, "activity_10": 11.815455, "activity_20": 12.505714, "activity_30": 13.003763}, "trend_signal": 0, "fair_value": 19.723366, "relative_strength": -40.171526, "rate_of_change": -1.0797015911610304, "market_dynamics": -0.882323, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.2, "high": 12.7, "low": 11.0, "close": 11.85, "volume": 68679987}, "trend_line": 13.475, "activity_lines": {"activity_5": 11.57, "activity_10": 11.766364, "activity_20": 12.379286, "activity_30": 12.891505}, "trend_signal": 0, "fair_value": 19.633857, "relative_strength": -37.206582, "rate_of_change": -0.8462104488594571, "market_dynamics": -0.734495, "expectation": {"probability": 40.3982, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.85, "high": 12.65, "low": 11.5, "close": 12.0, "volume": 81717304}, "trend_line": 13.386667, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.762727, "activity_20": 12.282381, "activity_30": 12.796344}, "trend_signal": 0, "fair_value": 19.537511, "relative_strength": -31.433296, "rate_of_change": -0.6555324675324709, "market_dynamics": -0.462969, "expectation": {"probability": 40.9167, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.25, "high": 12.75, "low": 11.85, "close": 12.0, "volume": 46207251}, "trend_line": 13.295, "activity_lines": {"activity_5": 11.84, "activity_10": 11.774545, "activity_20": 12.199048, "activity_30": 12.706882}, "trend_signal": 0, "fair_value": 19.446178, "relative_strength": -32.398993, "rate_of_change": -0.6847634291642519, "market_dynamics": -0.113644, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.05, "high": 12.3, "low": 11.7, "close": 11.75, "volume": 18789234}, "trend_line": 13.201667, "activity_lines": {"activity_5": 11.846667, "activity_10": 11.76, "activity_20": 12.105238, "activity_30": 12.607204}, "trend_signal": 0, "fair_value": 19.355471, "relative_strength": -33.412303, "rate_of_change": -0.7020157954118047, "market_dynamics": 0.278526, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.35, "close": 11.4, "volume": 26612798}, "trend_line": 13.111667, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.690909, "activity_20": 11.992143, "activity_30": 12.490968}, "trend_signal": 0, "fair_value": 19.269764, "relative_strength": -35.530012, "rate_of_change": -0.6817320873189716, "market_dynamics": 0.340165, "expectation": {"probability": 40.4787, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.55, "high": 12.85, "low": 11.2, "close": 12.4, "volume": 70082300}, "trend_line": 13.065, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.820909, "activity_20": 11.988095, "activity_30": 12.445054}, "trend_signal": 0, "fair_value": 19.18991, "relative_strength": -30.678406, "rate_of_change": -0.35591965537258624, "market_dynamics": 0.592406, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.4, "high": 12.55, "low": 11.75, "close": 11.9, "volume": 39319288}, "trend_line": 12.995, "activity_lines": {"activity_5": 11.92, "activity_10": 11.850909, "activity_20": 11.947381, "activity_30": 12.369892}, "trend_signal": 0, "fair_value": 19.121336, "relative_strength": -33.426082, "rate_of_change": -0.5357826253348663, "market_dynamics": 0.638758, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.0, "high": 12.35, "low": 11.8, "close": 12.15, "volume": 19944117}, "trend_line": 12.913333, "activity_lines": {"activity_5": 12.006667, "activity_10": 11.921818, "activity_20": 11.941429, "activity_30": 12.315376}, "trend_signal": 0, "fair_value": 19.056593, "relative_strength": -29.7569, "rate_of_change": -0.6284494036167718, "market_dynamics": 0.784419, "expectation": {"probability": 40.1182, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.25, "high": 12.4, "low": 11.9, "close": 12.3, "volume": 23793903}, "trend_line": 12.853333, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.008182, "activity_20": 11.956667, "activity_30": 12.275806}, "trend_signal": 0, "fair_value": 18.983898, "relative_strength": -30.07837, "rate_of_change": -0.46463604709954043, "market_dynamics": 0.954944, "expectation": {"probability": 40.391, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.2, "high": 12.25, "low": 11.55, "close": 11.6, "volume": 17182704}, "trend_line": 12.763333, "activity_lines": {"activity_5": 11.99, "activity_10": 11.953636, "activity_20": 11.908571, "activity_30": 12.194946}, "trend_signal": 0, "fair_value": 18.913401, "relative_strength": -35.005292, "rate_of_change": -0.7002074870385748, "market_dynamics": 0.687419, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.7, "high": 12.3, "low": 11.55, "close": 12.1, "volume": 32190630}, "trend_line": 12.665, "activity_lines": {"activity_5": 12.0, "activity_10": 11.983636, "activity_20": 11.915476, "activity_30": 12.152151}, "trend_signal": 0, "fair_value": 18.843323, "relative_strength": -33.415669, "rate_of_change": -0.7704335536806901, "market_dynamics": 0.721573, "expectation": {"probability": 40.5633, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.3, "high": 14.6, "low": 11.9, "close": 13.65, "volume": 254533753}, "trend_line": 12.625, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.290909, "activity_20": 12.073571, "activity_30": 12.215699}, "trend_signal": 0, "fair_value": 18.783739, "relative_strength": -23.105794, "rate_of_change": -0.31583103039873, "market_dynamics": 0.983583, "expectation": {"probability": 38.7643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.65, "high": 15.3, "low": 13.1, "close": 14.85, "volume": 350065044}, "trend_line": 12.626667, "activity_lines": {"activity_5": 13.376667, "activity_10": 12.786364, "activity_20": 12.342143, "activity_30": 12.359247}, "trend_signal": 0, "fair_value": 18.732404, "relative_strength": -17.179466, "rate_of_change": 0.013203960396035002, "market_dynamics": 1.249736, "expectation": {"probability": 39.5177, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.8, "close": 14.15, "volume": 109048258}, "trend_line": 12.608333, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.102727, "activity_20": 12.535476, "activity_30": 12.457527}, "trend_signal": 0, "fair_value": 18.67881, "relative_strength": -21.395981, "rate_of_change": -0.1452006297465468, "market_dynamics": 1.543964, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.05, "high": 14.15, "low": 13.45, "close": 13.75, "volume": 46891642}, "trend_line": 12.59, "activity_lines": {"activity_5": 13.953333, "activity_10": 13.302727, "activity_20": 12.681667, "activity_30": 12.531183}, "trend_signal": 0, "fair_value": 18.624881, "relative_strength": -19.116498, "rate_of_change": -0.14540383728761092, "market_dynamics": 1.666618, "expectation": {"probability": 42.9736, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.75, "high": 14.1, "low": 12.65, "close": 12.95, "volume": 32591894}, "trend_line": 12.531667, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.314545, "activity_20": 12.745, "activity_30": 12.554409}, "trend_signal": 1, "fair_value": 18.567495, "relative_strength": -20.312348, "rate_of_change": -0.4633280381254909, "market_dynamics": 1.42606, "expectation": {"probability": 36.7415, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.1, "high": 13.15, "low": 12.45, "close": 12.55, "volume": 28280753}, "trend_line": 12.476667, "activity_lines": {"activity_5": 13.263333, "activity_10": 13.243636, "activity_20": 12.765238, "activity_30": 12.555591}, "trend_signal": 1, "fair_value": 18.509774, "relative_strength": -20.121829, "rate_of_change": -0.43888813834583784, "market_dynamics": 1.079215, "expectation": {"probability": 35.9935, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.1, "high": 12.15, "low": 10.2, "close": 11.2, "volume": 45104564}, "trend_line": 12.396667, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.915455, "activity_20": 12.652619, "activity_30": 12.473226}, "trend_signal": 1, "fair_value": 18.446741, "relative_strength": -27.231148, "rate_of_change": -0.6411968837510856, "market_dynamics": 0.633139, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.3, "high": 11.6, "low": 11.1, "close": 11.3, "volume": 23761183}, "trend_line": 12.34, "activity_lines": {"activity_5": 11.906667, "activity_10": 12.622727, "activity_20": 12.550952, "activity_30": 12.402473}, "trend_signal": 0, "fair_value": 18.38435, "relative_strength": -28.546958, "rate_of_change": -0.4571148035193726, "market_dynamics": 0.194619, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.3, "high": 11.65, "low": 11.15, "close": 11.4, "volume": 20873093}, "trend_line": 12.281667, "activity_lines": {"activity_5": 11.59, "activity_10": 12.366364, "activity_20": 12.46, "activity_30": 12.341828}, "trend_signal": 0, "fair_value": 18.338268, "relative_strength": -26.403976, "rate_of_change": -0.4727147487844352, "market_dynamics": -0.15445, "expectation": {"probability": 44.7663, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.5, "high": 12.3, "low": 11.45, "close": 12.0, "volume": 29016184}, "trend_line": 12.253333, "activity_lines": {"activity_5": 11.63, "activity_10": 12.222727, "activity_20": 12.425476, "activity_30": 12.323656}, "trend_signal": 0, "fair_value": 18.289097, "relative_strength": -21.981036, "rate_of_change": -0.23070158147099223, "market_dynamics": -0.364663, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.0, "close": 11.25, "volume": 16170621}, "trend_line": 12.2, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.944545, "activity_20": 12.31881, "activity_30": 12.258925}, "trend_signal": 0, "fair_value": 18.231335, "relative_strength": -23.111075, "rate_of_change": -0.4352530042234248, "market_dynamics": -0.481283, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.0, "high": 11.65, "low": 10.9, "close": 11.65, "volume": 14611477}, "trend_line": 12.153333, "activity_lines": {"activity_5": 11.556667, "activity_10": 11.782727, "activity_20": 12.25381, "activity_30": 12.223441}, "trend_signal": 0, "fair_value": 18.167311, "relative_strength": -20.740964, "rate_of_change": -0.3825163934426176, "market_dynamics": -0.523357, "expectation": {"probability": 44.0394, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.85, "high": 12.55, "low": 11.75, "close": 12.55, "volume": 26852047}, "trend_line": 12.163333, "activity_lines": {"activity_5": 11.9, "activity_10": 11.842727, "activity_20": 12.27619, "activity_30": 12.249032}, "trend_signal": 0, "fair_value": 18.115676, "relative_strength": -15.363208, "rate_of_change": 0.08228195508178528, "market_dynamics": -0.429222, "expectation": {"probability": 40.9072, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.0, "close": 12.5, "volume": 29826505}, "trend_line": 12.168333, "activity_lines": {"activity_5": 12.143333, "activity_10": 11.922727, "activity_20": 12.29, "activity_30": 12.270753}, "trend_signal": 0, "fair_value": 18.057416, "relative_strength": -17.308839, "rate_of_change": 0.04110715377109861, "market_dynamics": -0.39654, "expectation": {"probability": 42.6656, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.45, "high": 13.15, "low": 12.3, "close": 12.8, "volume": 28034277}, "trend_line": 12.198333, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.08, "activity_20": 12.327143, "activity_30": 12.311505}, "trend_signal": 0, "fair_value": 18.012113, "relative_strength": -12.570896, "rate_of_change": 0.24654157640162672, "market_dynamics": -0.280485, "expectation": {"probability": 40.9566, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.25, "close": 11.25, "volume": 26517772}, "trend_line": 12.185, "activity_lines": {"activity_5": 12.113333, "activity_10": 11.958182, "activity_20": 12.214762, "activity_30": 12.250323}, "trend_signal": 0, "fair_value": 17.95372, "relative_strength": -24.394773, "rate_of_change": -0.10930182017493187, "market_dynamics": -0.345813, "expectation": {"probability": 47.8106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.35, "high": 11.4, "low": 11.05, "close": 11.05, "volume": 21016357}, "trend_line": 12.17, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.823636, "activity_20": 12.086429, "activity_30": 12.177097}, "trend_signal": 0, "fair_value": 17.892894, "relative_strength": -26.791113, "rate_of_change": -0.12310217480509288, "market_dynamics": -0.53243, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.15, "high": 11.25, "low": 11.0, "close": 11.2, "volume": 14116783}, "trend_line": 12.158333, "activity_lines": {"activity_5": 11.47, "activity_10": 11.719091, "activity_20": 11.977619, "activity_30": 12.114516}, "trend_signal": 0, "fair_value": 17.819639, "relative_strength": -24.479267, "rate_of_change": -0.09586688578470999, "market_dynamics": -0.717536, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.2, "high": 11.8, "low": 11.0, "close": 11.8, "volume": 16504061}, "trend_line": 12.176667, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.725455, "activity_20": 11.93119, "activity_30": 12.091398}, "trend_signal": 0, "fair_value": 17.75055, "relative_strength": -17.533382, "rate_of_change": 0.15079369844533297, "market_dynamics": -0.733704, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.05, "close": 11.1, "volume": 13728455}, "trend_line": 12.151667, "activity_lines": {"activity_5": 11.31, "activity_10": 11.597273, "activity_20": 11.817143, "activity_30": 12.021935}, "trend_signal": 0, "fair_value": 17.669322, "relative_strength": -24.105149, "rate_of_change": -0.20531069791101583, "market_dynamics": -0.692614, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.3, "volume": 20822255}, "trend_line": 12.095, "activity_lines": {"activity_5": 10.983333, "activity_10": 11.34, "activity_20": 11.631667, "activity_30": 11.902473}, "trend_signal": 0, "fair_value": 17.58456, "relative_strength": -26.199202, "rate_of_change": -0.4663310803365426, "market_dynamics": -0.727943, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.35, "high": 10.4, "low": 10.05, "close": 10.15, "volume": 10279682}, "trend_line": 12.033333, "activity_lines": {"activity_5": 10.67, "activity_10": 11.072727, "activity_20": 11.447857, "activity_30": 11.776989}, "trend_signal": 0, "fair_value": 17.507763, "relative_strength": -26.806539, "rate_of_change": -0.5098553121124424, "market_dynamics": -0.831233, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.25, "high": 11.0, "low": 10.25, "close": 10.75, "volume": 14710207}, "trend_line": 12.0, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.941818, "activity_20": 11.343571, "activity_30": 11.694194}, "trend_signal": 0, "fair_value": 17.44055, "relative_strength": -19.299883, "rate_of_change": -0.2770055478394949, "market_dynamics": -1.00328, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.85, "high": 11.0, "low": 10.55, "close": 10.95, "volume": 8748600}, "trend_line": 11.985, "activity_lines": {"activity_5": 10.66, "activity_10": 10.88, "activity_20": 11.274524, "activity_30": 11.626452}, "trend_signal": 0, "fair_value": 17.37717, "relative_strength": -20.123748, "rate_of_change": -0.12500000000000472, "market_dynamics": -1.075026, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.1, "close": 10.1, "volume": 9940519}, "trend_line": 11.908333, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.691818, "activity_20": 11.137857, "activity_30": 11.504839}, "trend_signal": 0, "fair_value": 17.306746, "relative_strength": -24.809767, "rate_of_change": -0.6396912807676155, "market_dynamics": -1.138003, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.2, "high": 10.25, "low": 10.0, "close": 10.1, "volume": 11549748}, "trend_line": 11.848333, "activity_lines": {"activity_5": 10.36, "activity_10": 10.552727, "activity_20": 11.014762, "activity_30": 11.388172}, "trend_signal": 0, "fair_value": 17.227397, "relative_strength": -22.171875, "rate_of_change": -0.5038488594499372, "market_dynamics": -1.134067, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.1, "high": 10.75, "low": 10.1, "close": 10.25, "volume": 13440297}, "trend_line": 11.785, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.461818, "activity_20": 10.917619, "activity_30": 11.285054}, "trend_signal": 0, "fair_value": 17.159211, "relative_strength": -22.634191, "rate_of_change": -0.5345308913920641, "market_dynamics": -1.241764, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.25, "high": 10.3, "low": 10.0, "close": 10.0, "volume": 6193584}, "trend_line": 11.708333, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.34, "activity_20": 10.80119, "activity_30": 11.169892}, "trend_signal": 0, "fair_value": 17.084958, "relative_strength": -22.329246, "rate_of_change": -0.6505473058973312, "market_dynamics": -1.39651, "expectation": {"probability": 46.0234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.12, "close": 9.48, "volume": 22047117}, "trend_line": 11.637667, "activity_lines": {"activity_5": 9.896667, "activity_10": 10.145455, "activity_20": 10.641429, "activity_30": 11.026129}, "trend_signal": 0, "fair_value": 17.006417, "relative_strength": -25.773429, "rate_of_change": -0.6035530420940303, "market_dynamics": -1.382895, "expectation": {"probability": 45.6575, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.3, "high": 9.91, "low": 8.99, "close": 9.81, "volume": 15300037}, "trend_line": 11.561333, "activity_lines": {"activity_5": 9.838, "activity_10": 10.053091, "activity_20": 10.522238, "activity_30": 10.908215}, "trend_signal": 0, "fair_value": 16.936685, "relative_strength": -22.808613, "rate_of_change": -0.6559218441290768, "market_dynamics": -1.323089, "expectation": {"probability": 42.9057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.81, "high": 10.2, "low": 9.72, "close": 9.94, "volume": 8241621}, "trend_line": 11.437667, "activity_lines": {"activity_5": 9.842, "activity_10": 10.007818, "activity_20": 10.425857, "activity_30": 10.803613}, "trend_signal": 0, "fair_value": 16.868105, "relative_strength": -22.200202, "rate_of_change": -1.0696517434451551, "market_dynamics": -1.256682, "expectation": {"probability": 43.6554, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.76, "high": 9.98, "low": 9.3, "close": 9.91, "volume": 10177844}, "trend_line": 11.273, "activity_lines": {"activity_5": 9.846667, "activity_10": 9.963636, "activity_20": 10.332857, "activity_30": 10.705054}, "trend_signal": 0, "fair_value": 16.802202, "relative_strength": -21.474494, "rate_of_change": -1.4396904543557676, "market_dynamics": -1.097938, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.76, "high": 10.3, "low": 9.67, "close": 10.3, "volume": 11455289}, "trend_line": 11.144667, "activity_lines": {"activity_5": 10.004, "activity_10": 9.994727, "activity_20": 10.285286, "activity_30": 10.64228}, "trend_signal": 0, "fair_value": 16.740712, "relative_strength": -16.443337, "rate_of_change": -1.1384103610396485, "market_dynamics": -0.844918, "expectation": {"probability": 44.366, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.15, "close": 10.4, "volume": 10127292}, "trend_line": 11.033, "activity_lines": {"activity_5": 10.174667, "activity_10": 10.052182, "activity_20": 10.257952, "activity_30": 10.594237}, "trend_signal": 0, "fair_value": 16.6754, "relative_strength": -16.896108, "rate_of_change": -1.0019769994025, "market_dynamics": -0.468749, "expectation": {"probability": 44.5025, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.3, "high": 10.6, "low": 10.1, "close": 10.25, "volume": 9796188}, "trend_line": 10.943, "activity_lines": {"activity_5": 10.234, "activity_10": 10.092364, "activity_20": 10.226333, "activity_30": 10.54372}, "trend_signal": 0, "fair_value": 16.61072, "relative_strength": -15.057604, "rate_of_change": -0.8157346143388006, "market_dynamics": -0.039442, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.2, "high": 10.25, "low": 9.81, "close": 9.93, "volume": 7029084}, "trend_line": 10.855667, "activity_lines": {"activity_5": 10.157333, "activity_10": 10.071636, "activity_20": 10.176381, "activity_30": 10.478366}, "trend_signal": 0, "fair_value": 16.543351, "relative_strength": -15.30966, "rate_of_change": -0.7980718267385473, "market_dynamics": 0.238619, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.54, "close": 10.15, "volume": 10883168}, "trend_line": 10.820667, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.094, "activity_20": 10.153667, "activity_30": 10.432839}, "trend_signal": 0, "fair_value": 16.471017, "relative_strength": -10.575743, "rate_of_change": -0.32241224790701617, "market_dynamics": 0.398658, "expectation": {"probability": 42.777, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.84, "close": 9.84, "volume": 11356546}, "trend_line": 10.772, "activity_lines": {"activity_5": 10.032667, "activity_10": 10.061818, "activity_20": 10.105714, "activity_30": 10.36957}, "trend_signal": 0, "fair_value": 16.388088, "relative_strength": -13.770177, "rate_of_change": -0.44975970520116754, "market_dynamics": 0.303419, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.92, "high": 10.05, "low": 9.68, "close": 9.71, "volume": 7829566}, "trend_line": 10.715667, "activity_lines": {"activity_5": 9.898, "activity_10": 10.008909, "activity_20": 10.051857, "activity_30": 10.301054}, "trend_signal": 0, "fair_value": 16.306876, "relative_strength": -12.130165, "rate_of_change": -0.5229576680282251, "market_dynamics": 0.161075, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.61, "high": 9.61, "low": 9.08, "close": 9.26, "volume": 7260815}, "trend_line": 10.624333, "activity_lines": {"activity_5": 9.659333, "activity_10": 9.87, "activity_20": 9.965095, "activity_30": 10.20714}, "trend_signal": 0, "fair_value": 16.224055, "relative_strength": -14.57222, "rate_of_change": -0.8523407828929344, "market_dynamics": -0.021424, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.34, "high": 8.34, "low": 6.76, "close": 7.52, "volume": 20458120}, "trend_line": 10.5, "activity_lines": {"activity_5": 8.906667, "activity_10": 9.424727, "activity_20": 9.721381, "activity_30": 10.00686}, "trend_signal": 0, "fair_value": 16.125936, "relative_strength": -23.854965, "rate_of_change": -1.1702664063711108, "market_dynamics": -0.313722, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.6, "high": 8.5, "low": 7.6, "close": 8.07, "volume": 11495874}, "trend_line": 10.380667, "activity_lines": {"activity_5": 8.498, "activity_10": 9.123455, "activity_20": 9.543286, "activity_30": 9.850086}, "trend_signal": 0, "fair_value": 16.027198, "relative_strength": -17.233375, "rate_of_change": -1.1365047619047548, "market_dynamics": -0.592704, "expectation": {"probability": 42.7037, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.06, "high": 9.51, "low": 7.71, "close": 8.45, "volume": 22078909}, "trend_line": 10.244, "activity_lines": {"activity_5": 8.354667, "activity_10": 8.924727, "activity_20": 9.411286, "activity_30": 9.725527}, "trend_signal": 0, "fair_value": 15.930258, "relative_strength": -14.802266, "rate_of_change": -1.3165531656106586, "market_dynamics": -0.65976, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.55, "high": 9.01, "low": 8.41, "close": 8.81, "volume": 9909628}, "trend_line": 10.121, "activity_lines": {"activity_5": 8.424, "activity_10": 8.825091, "activity_20": 9.324524, "activity_30": 9.633011}, "trend_signal": 0, "fair_value": 15.838495, "relative_strength": -14.5135, "rate_of_change": -1.200702850449037, "market_dynamics": -0.667361, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.93, "high": 8.93, "low": 8.44, "close": 8.65, "volume": 6961380}, "trend_line": 9.982667, "activity_lines": {"activity_5": 8.5, "activity_10": 8.725273, "activity_20": 9.232714, "activity_30": 9.538108}, "trend_signal": 0, "fair_value": 15.756865, "relative_strength": -16.041963, "rate_of_change": -1.3667918189902297, "market_dynamics": -0.674681, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.57, "high": 8.75, "low": 8.01, "close": 8.4, "volume": 19109347}, "trend_line": 9.887667, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.609091, "activity_20": 9.124, "activity_30": 9.436}, "trend_signal": 0, "fair_value": 15.678094, "relative_strength": -21.425665, "rate_of_change": -0.9516494940680569, "market_dynamics": -0.476657, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.58, "high": 9.07, "low": 8.25, "close": 8.37, "volume": 54493370}, "trend_line": 9.798333, "activity_lines": {"activity_5": 8.498, "activity_10": 8.515273, "activity_20": 9.020524, "activity_30": 9.338086}, "trend_signal": 0, "fair_value": 15.601044, "relative_strength": -20.398669, "rate_of_change": -0.903489164835354, "market_dynamics": -0.48495, "expectation": {"probability": 45.1476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.4, "close": 7.4, "volume": 59718886}, "trend_line": 9.671667, "activity_lines": {"activity_5": 8.119333, "activity_10": 8.277455, "activity_20": 8.833619, "activity_30": 9.183355}, "trend_signal": 0, "fair_value": 15.51427, "relative_strength": -28.033683, "rate_of_change": -1.2927301001098879, "market_dynamics": -0.547, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.41, "high": 7.48, "low": 6.84, "close": 6.96, "volume": 32307531}, "trend_line": 9.510333, "activity_lines": {"activity_5": 7.664, "activity_10": 8.004, "activity_20": 8.61719, "activity_30": 9.008409}, "trend_signal": 0, "fair_value": 15.425312, "relative_strength": -32.612676, "rate_of_change": -1.6681095409922624, "market_dynamics": -0.647702, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.6, "close": 6.61, "volume": 25471200}, "trend_line": 9.360667, "activity_lines": {"activity_5": 7.215333, "activity_10": 7.716909, "activity_20": 8.379429, "activity_30": 8.82129}, "trend_signal": 0, "fair_value": 15.332836, "relative_strength": -36.522855, "rate_of_change": -1.5737198686943965, "market_dynamics": -0.926568, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.58, "high": 7.03, "low": 6.49, "close": 6.85, "volume": 29674036}, "trend_line": 9.245667, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.521636, "activity_20": 8.179762, "activity_30": 8.659312}, "trend_signal": 0, "fair_value": 15.24158, "relative_strength": -33.582611, "rate_of_change": -1.2285449316806187, "market_dynamics": -1.189828, "expectation": {"probability": 41.8789, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.52, "close": 6.6, "volume": 16296768}, "trend_line": 9.127333, "activity_lines": {"activity_5": 6.77, "activity_10": 7.293091, "activity_20": 7.971, "activity_30": 8.488624}, "trend_signal": 0, "fair_value": 15.150314, "relative_strength": -36.929682, "rate_of_change": -1.279886026611158, "market_dynamics": -1.374201, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.62, "high": 6.94, "low": 6.5, "close": 6.79, "volume": 17402594}, "trend_line": 8.995333, "activity_lines": {"activity_5": 6.738667, "activity_10": 7.125818, "activity_20": 7.796095, "activity_30": 8.337828}, "trend_signal": 0, "fair_value": 15.047197, "relative_strength": -34.224631, "rate_of_change": -1.4462055892997403, "market_dynamics": -1.416509, "expectation": {"probability": 42.0503, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.79, "high": 6.86, "low": 6.53, "close": 6.75, "volume": 11965859}, "trend_line": 8.855333, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.981455, "activity_20": 7.634095, "activity_30": 8.192968}, "trend_signal": 0, "fair_value": 14.952111, "relative_strength": -34.275818, "rate_of_change": -1.5563626160365667, "market_dynamics": -1.390692, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.8, "high": 7.25, "low": 6.8, "close": 7.04, "volume": 21520963}, "trend_line": 8.753333, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.927273, "activity_20": 7.517095, "activity_30": 8.075849}, "trend_signal": 0, "fair_value": 14.852509, "relative_strength": -32.469222, "rate_of_change": -1.151848270415131, "market_dynamics": -1.168223, "expectation": {"probability": 42.1067, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.07, "high": 7.14, "low": 6.86, "close": 7.04, "volume": 11646384}, "trend_line": 8.651333, "activity_lines": {"activity_5": 6.919333, "activity_10": 6.902364, "activity_20": 7.415381, "activity_30": 7.965312}, "trend_signal": 0, "fair_value": 14.767571, "relative_strength": -31.52919, "rate_of_change": -1.1652704175655184, "market_dynamics": -0.898565, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.04, "high": 7.13, "low": 6.8, "close": 7.01, "volume": 13272721}, "trend_line": 8.543333, "activity_lines": {"activity_5": 6.974667, "activity_10": 6.896727, "activity_20": 7.324571, "activity_30": 7.859419}, "trend_signal": 0, "fair_value": 14.680528, "relative_strength": -31.163289, "rate_of_change": -1.2483625355768733, "market_dynamics": -0.652006, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.83, "close": 6.88, "volume": 17017112}, "trend_line": 8.439333, "activity_lines": {"activity_5": 6.959333, "activity_10": 6.892182, "activity_20": 7.236333, "activity_30": 7.752108}, "trend_signal": 0, "fair_value": 14.584363, "relative_strength": -33.222885, "rate_of_change": -1.2173234965791568, "market_dynamics": -0.444986, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.85, "high": 7.46, "low": 6.75, "close": 7.29, "volume": 24966965}, "trend_line": 8.366333, "activity_lines": {"activity_5": 7.074667, "activity_10": 6.971636, "activity_20": 7.201238, "activity_30": 7.677957}, "trend_signal": 0, "fair_value": 14.495927, "relative_strength": -29.451619, "rate_of_change": -0.8649972693339676, "market_dynamics": -0.248908, "expectation": {"probability": 41.1281, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.29, "high": 7.35, "low": 6.8, "close": 6.8, "volume": 27103122}, "trend_line": 8.266, "activity_lines": {"activity_5": 6.990667, "activity_10": 6.956, "activity_20": 7.131, "activity_30": 7.576903}, "trend_signal": 0, "fair_value": 14.398293, "relative_strength": -31.938666, "rate_of_change": -1.1992470297321316, "market_dynamics": -0.084586, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.93, "high": 6.95, "low": 6.38, "close": 6.38, "volume": 29931362}, "trend_line": 8.147333, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.860545, "activity_20": 7.032476, "activity_30": 7.455226}, "trend_signal": 0, "fair_value": 14.295735, "relative_strength": -36.649404, "rate_of_change": -1.4356036777159484, "market_dynamics": 0.027169, "expectation": {"probability": 40.7048, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.39, "high": 6.41, "low": 6.13, "close": 6.22, "volume": 17382913}, "trend_line": 8.024333, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.744545, "activity_20": 6.924143, "activity_30": 7.330882}, "trend_signal": 0, "fair_value": 14.189601, "relative_strength": -38.080984, "rate_of_change": -1.5096964859543527, "market_dynamics": 0.138135, "expectation": {"probability": 40.3964, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.23, "high": 6.4, "low": 6.0, "close": 6.14, "volume": 21647011}, "trend_line": 7.885667, "activity_lines": {"activity_5": 6.374, "activity_10": 6.620909, "activity_20": 6.817, "activity_30": 7.209312}, "trend_signal": 0, "fair_value": 14.082317, "relative_strength": -40.436166, "rate_of_change": -1.7280688625459661, "market_dynamics": 0.094468, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.14, "high": 7.0, "low": 6.06, "close": 7.0, "volume": 43592726}, "trend_line": 7.772333, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.665455, "activity_20": 6.802762, "activity_30": 7.152172}, "trend_signal": 0, "fair_value": 13.98469, "relative_strength": -31.51691, "rate_of_change": -1.4372151398226687, "market_dynamics": 0.371292, "expectation": {"probability": 39.0419, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.96, "high": 7.0, "low": 6.66, "close": 6.84, "volume": 27351972}, "trend_line": 7.658667, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.676364, "activity_20": 6.781905, "activity_30": 7.092022}, "trend_signal": 0, "fair_value": 13.878705, "relative_strength": -32.110631, "rate_of_change": -1.462443773317476, "market_dynamics": 0.591836, "expectation": {"probability": 40.21, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.86, "high": 6.9, "low": 6.59, "close": 6.69, "volume": 11674065}, "trend_line": 7.550667, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.663636, "activity_20": 6.755381, "activity_30": 7.029527}, "trend_signal": 0, "fair_value": 13.780366, "relative_strength": -35.592923, "rate_of_change": -1.410167069543571, "market_dynamics": 0.717762, "expectation": {"probability": 40.0962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.7, "high": 6.77, "low": 6.53, "close": 6.56, "volume": 9428279}, "trend_line": 7.431, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.633636, "activity_20": 6.724619, "activity_30": 6.965613}, "trend_signal": 0, "fair_value": 13.685019, "relative_strength": -37.055085, "rate_of_change": -1.5848533646100373, "market_dynamics": 0.735769, "expectation": {"probability": 39.6629, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.28, "high": 6.45, "low": 6.15, "close": 6.22, "volume": 15652564}, "trend_line": 7.310333, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.55, "activity_20": 6.670095, "activity_30": 6.887484}, "trend_signal": 0, "fair_value": 13.586536, "relative_strength": -39.515809, "rate_of_change": -1.6238325931906887, "market_dynamics": 0.402679, "expectation": {"probability": 39.0319, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.23, "high": 6.41, "low": 6.08, "close": 6.2, "volume": 18536998}, "trend_line": 7.193333, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.474727, "activity_20": 6.619286, "activity_30": 6.815849}, "trend_signal": 0, "fair_value": 13.494938, "relative_strength": -39.455509, "rate_of_change": -1.6004742875598141, "market_dynamics": 0.164979, "expectation": {"probability": 38.5886, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.34, "high": 7.46, "low": 6.32, "close": 6.84, "volume": 79611558}, "trend_line": 7.112667, "activity_lines": {"activity_5": 6.498, "activity_10": 6.535636, "activity_20": 6.633048, "activity_30": 6.793054}, "trend_signal": 0, "fair_value": 13.39756, "relative_strength": -34.05487, "rate_of_change": -1.1213994958943219, "market_dynamics": 0.45045, "expectation": {"probability": 37.9261, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.84, "high": 7.15, "low": 6.56, "close": 6.9, "volume": 32763105}, "trend_line": 7.092, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.606727, "activity_20": 6.651429, "activity_30": 6.779333}, "trend_signal": 0, "fair_value": 13.308537, "relative_strength": -31.108246, "rate_of_change": -0.2905661125426009, "market_dynamics": 0.725029, "expectation": {"probability": 38.3888, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.41, "close": 6.49, "volume": 18967743}, "trend_line": 7.039333, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.593818, "activity_20": 6.630524, "activity_30": 6.740495}, "trend_signal": 0, "fair_value": 13.214654, "relative_strength": -33.777237, "rate_of_change": -0.7426254935138125, "market_dynamics": 0.930784, "expectation": {"probability": 38.9347, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.47, "high": 6.71, "low": 6.14, "close": 6.27, "volume": 17957187}, "trend_line": 6.966667, "activity_lines": {"activity_5": 6.526, "activity_10": 6.536, "activity_20": 6.58919, "activity_30": 6.69086}, "trend_signal": 0, "fair_value": 13.118723, "relative_strength": -32.914521, "rate_of_change": -1.0322853031672163, "market_dynamics": 1.026711, "expectation": {"probability": 38.6587, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.28, "high": 6.38, "low": 6.13, "close": 6.28, "volume": 20159863}, "trend_line": 6.882333, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.477636, "activity_20": 6.551286, "activity_30": 6.646559}, "trend_signal": 0, "fair_value": 13.022219, "relative_strength": -34.941818, "rate_of_change": -1.2105358272470914, "market_dynamics": 0.768524, "expectation": {"probability": 37.9007, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.28, "high": 6.39, "low": 6.15, "close": 6.26, "volume": 13480727}, "trend_line": 6.802667, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.428727, "activity_20": 6.513714, "activity_30": 6.606409}, "trend_signal": 0, "fair_value": 12.929093, "relative_strength": -35.043941, "rate_of_change": -1.1575435248483394, "market_dynamics": 0.576979, "expectation": {"probability": 38.5672, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.26, "high": 7.04, "low": 6.19, "close": 7.04, "volume": 47248107}, "trend_line": 6.757333, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.532182, "activity_20": 6.554143, "activity_30": 6.62172}, "trend_signal": 0, "fair_value": 12.837142, "relative_strength": -26.601197, "rate_of_change": -0.6664150986664428, "market_dynamics": 0.820611, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.2, "high": 9.35, "low": 7.05, "close": 7.54, "volume": 146318626}, "trend_line": 6.729667, "activity_lines": {"activity_5": 6.898, "activity_10": 6.720182, "activity_20": 6.64219, "activity_30": 6.672215}, "trend_signal": 0, "fair_value": 12.74457, "relative_strength": -19.203727, "rate_of_change": -0.40942188286414133, "market_dynamics": 1.202695, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.5, "high": 9.79, "low": 7.43, "close": 9.41, "volume": 109467248}, "trend_line": 6.796667, "activity_lines": {"activity_5": 7.808667, "activity_10": 7.230364, "activity_20": 6.90581, "activity_30": 6.84514}, "trend_signal": 1, "fair_value": 12.672593, "relative_strength": -1.531326, "rate_of_change": 0.9955916095105475, "market_dynamics": 1.533606, "expectation": {"probability": 35.4403, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.31, "high": 9.31, "low": 8.5, "close": 8.5, "volume": 52915504}, "trend_line": 6.848, "activity_lines": {"activity_5": 8.206667, "activity_10": 7.517091, "activity_20": 7.070714, "activity_30": 6.955032}, "trend_signal": 1, "fair_value": 12.597014, "relative_strength": -12.70312, "rate_of_change": 0.7552672508451514, "market_dynamics": 1.78469, "expectation": {"probability": 38.361, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.5, "high": 10.15, "low": 8.0, "close": 9.07, "volume": 100481766}, "trend_line": 6.93, "activity_lines": {"activity_5": 8.646667, "activity_10": 7.865636, "activity_20": 7.284143, "activity_30": 7.098387}, "trend_signal": 1, "fair_value": 12.523495, "relative_strength": -9.014413, "rate_of_change": 1.197429906542054, "market_dynamics": 1.79766, "expectation": {"probability": 35.7923, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.05, "high": 11.7, "low": 8.91, "close": 10.6, "volume": 162706890}, "trend_line": 7.055, "activity_lines": {"activity_5": 9.409333, "activity_10": 8.451818, "activity_20": 7.632476, "activity_30": 7.335161}, "trend_signal": 1, "fair_value": 12.461058, "relative_strength": 2.991089, "rate_of_change": 1.8037518037518039, "market_dynamics": 1.79766, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.6, "high": 11.8, "low": 10.05, "close": 10.35, "volume": 98053327}, "trend_line": 7.18, "activity_lines": {"activity_5": 9.851333, "activity_10": 8.925273, "activity_20": 7.936905, "activity_30": 7.547742}, "trend_signal": 1, "fair_value": 12.398295, "relative_strength": -0.594097, "rate_of_change": 1.771793054571226, "market_dynamics": 1.747558, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.6, "high": 11.45, "low": 10.1, "close": 11.2, "volume": 74110485}, "trend_line": 7.327, "activity_lines": {"activity_5": 10.389333, "activity_10": 9.483091, "activity_20": 8.302619, "activity_30": 7.807097}, "trend_signal": 1, "fair_value": 12.33843, "relative_strength": 7.692145, "rate_of_change": 2.047353760445686, "market_dynamics": 1.738929, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.95, "high": 16.049999, "low": 10.75, "close": 15.9, "volume": 308520100}, "trend_line": 7.632, "activity_lines": {"activity_5": 12.374667, "activity_10": 10.805818, "activity_20": 9.091857, "activity_30": 8.360194}, "trend_signal": 1, "fair_value": 12.304548, "relative_strength": 53.523667, "rate_of_change": 4.16268595605295, "market_dynamics": 1.759344, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.65, "high": 16.85, "low": 13.75, "close": 15.15, "volume": 177540235}, "trend_line": 7.902333, "activity_lines": {"activity_5": 13.616667, "activity_10": 11.817273, "activity_20": 9.767286, "activity_30": 8.845226}, "trend_signal": 1, "fair_value": 12.269685, "relative_strength": 38.299077, "rate_of_change": 3.542099056603773, "market_dynamics": 1.732047, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.15, "high": 22.1, "low": 15.0, "close": 22.1, "volume": 280305163}, "trend_line": 8.404333, "activity_lines": {"activity_5": 16.77, "activity_10": 13.930727, "activity_20": 11.065048, "activity_30": 9.761204}, "trend_signal": 1, "fair_value": 12.27746, "relative_strength": 89.363833, "rate_of_change": 6.352554365906876, "market_dynamics": 1.782149, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.5, "high": 26.700001, "low": 21.0, "close": 22.549999, "volume": 281860473}, "trend_line": 8.922333, "activity_lines": {"activity_5": 19.306666, "activity_10": 15.852182, "activity_20": 12.332286, "activity_30": 10.673828}, "trend_signal": 1, "fair_value": 12.289713, "relative_strength": 100.9999, "rate_of_change": 6.163487334449988, "market_dynamics": 1.865833, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.299999, "high": 24.25, "low": 19.25, "close": 24.0, "volume": 149048172}, "trend_line": 9.493, "activity_lines": {"activity_5": 21.513333, "activity_10": 17.764363, "activity_20": 13.661476, "activity_30": 11.646581}, "trend_signal": 1, "fair_value": 12.311581, "relative_strength": 111.800643, "rate_of_change": 6.395939268350556, "market_dynamics": 1.78096, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.799999, "high": 28.0, "low": 22.700001, "close": 23.1, "volume": 288776285}, "trend_line": 10.02, "activity_lines": {"activity_5": 22.566666, "activity_10": 19.247636, "activity_20": 14.820286, "activity_30": 12.524452}, "trend_signal": 1, "fair_value": 12.329591, "relative_strength": 100.411266, "rate_of_change": 5.551458969767189, "market_dynamics": 1.808257, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.5, "high": 25.0, "low": 20.15, "close": 23.25, "volume": 217475918}, "trend_line": 10.568333, "activity_lines": {"activity_5": 23.19, "activity_10": 20.492727, "activity_20": 15.912905, "activity_30": 13.378}, "trend_signal": 1, "fair_value": 12.3441, "relative_strength": 101.419351, "rate_of_change": 5.472385229540931, "market_dynamics": 1.742925, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.799999, "high": 23.25, "low": 20.1, "close": 20.549999, "volume": 108270825}, "trend_line": 11.040667, "activity_lines": {"activity_5": 22.373333, "activity_10": 20.989091, "activity_20": 16.670238, "activity_30": 14.021978}, "trend_signal": 1, "fair_value": 12.342577, "relative_strength": 79.18764, "rate_of_change": 4.469333053755954, "market_dynamics": 1.420244, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.0, "high": 21.799999, "low": 18.4, "close": 19.0, "volume": 120427775}, "trend_line": 11.466667, "activity_lines": {"activity_5": 21.143333, "activity_10": 21.022727, "activity_20": 17.214952, "activity_30": 14.535484}, "trend_signal": 1, "fair_value": 12.330799, "relative_strength": 51.521042, "rate_of_change": 3.8584625367289878, "market_dynamics": 1.093322, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.1, "high": 19.1, "low": 14.3, "close": 18.299999, "volume": 201902966}, "trend_line": 11.872, "activity_lines": {"activity_5": 19.916666, "activity_10": 20.771818, "activity_20": 17.633428, "activity_30": 14.976344}, "trend_signal": 1, "fair_value": 12.313896, "relative_strength": 39.590456, "rate_of_change": 3.534880711195334, "market_dynamics": 0.687557, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 14.8, "close": 15.1, "volume": 133315380}, "trend_line": 12.142, "activity_lines": {"activity_5": 18.003333, "activity_10": 19.81, "activity_20": 17.689857, "activity_30": 15.184602}, "trend_signal": 1, "fair_value": 12.275206, "relative_strength": 9.051586, "rate_of_change": 2.274258760107813, "market_dynamics": 0.15399, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.1, "high": 16.25, "low": 14.4, "close": 16.0, "volume": 81460636}, "trend_line": 12.447333, "activity_lines": {"activity_5": 16.923333, "activity_10": 19.026363, "activity_20": 17.79, "activity_30": 15.433505}, "trend_signal": 1, "fair_value": 12.244516, "relative_strength": 15.657129, "rate_of_change": 2.514684565969371, "market_dynamics": -0.171313, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.0, "high": 18.299999, "low": 15.1, "close": 17.450001, "volume": 150159912}, "trend_line": 12.806, "activity_lines": {"activity_5": 16.81, "activity_10": 18.490909, "activity_20": 17.981857, "activity_30": 15.756258}, "trend_signal": 1, "fair_value": 12.224077, "relative_strength": 18.049214, "rate_of_change": 2.881476698663069, "market_dynamics": -0.355316, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.450001, "high": 18.6, "low": 16.700001, "close": 17.0, "volume": 119730357}, "trend_line": 13.154, "activity_lines": {"activity_5": 16.753334, "activity_10": 17.958182, "activity_20": 18.081286, "activity_30": 16.026839}, "trend_signal": 1, "fair_value": 12.200754, "relative_strength": 16.214753, "rate_of_change": 2.7174761830392065, "market_dynamics": -0.591465, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.450001, "high": 19.25, "low": 17.15, "close": 18.25, "volume": 186033266}, "trend_line": 13.555, "activity_lines": {"activity_5": 17.246667, "activity_10": 17.753636, "activity_20": 18.254714, "activity_30": 16.355613}, "trend_signal": 1, "fair_value": 12.190225, "relative_strength": 21.216302, "rate_of_change": 3.048502356697581, "market_dynamics": -0.593957, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.75, "high": 20.75, "low": 18.1, "close": 18.35, "volume": 157986814}, "trend_line": 13.96, "activity_lines": {"activity_5": 17.776667, "activity_10": 17.671818, "activity_20": 18.395571, "activity_30": 16.664968}, "trend_signal": 1, "fair_value": 12.180337, "relative_strength": 15.017533, "rate_of_change": 2.9878273699741875, "market_dynamics": -0.556827, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.4, "high": 18.9, "low": 17.1, "close": 17.15, "volume": 103832550}, "trend_line": 14.303667, "activity_lines": {"activity_5": 17.69, "activity_10": 17.458182, "activity_20": 18.375238, "activity_30": 16.870774}, "trend_signal": 1, "fair_value": 12.162757, "relative_strength": 6.495356, "rate_of_change": 2.4617979942693404, "market_dynamics": -0.667816, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.45, "high": 19.799999, "low": 15.45, "close": 19.799999, "volume": 192700868}, "trend_line": 14.733667, "activity_lines": {"activity_5": 18.41, "activity_10": 17.837273, "activity_20": 18.568809, "activity_30": 17.225376}, "trend_signal": 1, "fair_value": 12.161527, "relative_strength": 24.609999, "rate_of_change": 3.0062221107356577, "market_dynamics": -0.597222, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.75, "high": 21.75, "low": 18.0, "close": 18.0, "volume": 205911309}, "trend_line": 15.117333, "activity_lines": {"activity_5": 18.373333, "activity_10": 17.902727, "activity_20": 18.547143, "activity_30": 17.436107}, "trend_signal": 1, "fair_value": 12.147802, "relative_strength": 7.180035, "rate_of_change": 2.6040089001604274, "market_dynamics": -0.588624, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.049999, "high": 18.5, "low": 16.5, "close": 16.5, "volume": 86051998}, "trend_line": 15.458333, "activity_lines": {"activity_5": 17.77, "activity_10": 17.713636, "activity_20": 18.34619, "activity_30": 17.525312}, "trend_signal": 1, "fair_value": 12.128924, "relative_strength": 2.098948, "rate_of_change": 2.255688883746884, "market_dynamics": -0.715808, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.700001, "high": 18.0, "low": 16.6, "close": 17.049999, "volume": 52386652}, "trend_line": 15.817333, "activity_lines": {"activity_5": 17.466666, "activity_10": 17.657272, "activity_20": 18.172381, "activity_30": 17.628}, "trend_signal": 1, "fair_value": 12.114529, "relative_strength": 0.13737, "rate_of_change": 2.3223720177330893, "market_dynamics": -0.749663, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.4, "close": 16.4, "volume": 0}, "trend_line": 16.155333, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.447272, "activity_20": 17.93119, "activity_30": 17.665591}, "trend_signal": 1, "fair_value": 12.094692, "relative_strength": -0.96807, "rate_of_change": 2.136896277014584, "market_dynamics": -0.944615, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.4, "high": 18.25, "low": 16.4, "close": 17.85, "volume": 151877781}, "trend_line": 16.515667, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.493636, "activity_20": 17.822143, "activity_30": 17.774925}, "trend_signal": 1, "fair_value": 12.088612, "relative_strength": 13.836719, "rate_of_change": 2.2304337521238446, "market_dynamics": -0.881661, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.0, "high": 20.799999, "low": 17.75, "close": 18.299999, "volume": 206632987}, "trend_line": 16.874333, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.614545, "activity_20": 17.77619, "activity_30": 17.890043}, "trend_signal": 1, "fair_value": 12.091474, "relative_strength": 13.376197, "rate_of_change": 2.171671298531264, "market_dynamics": -0.582618, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.0, "high": 18.15, "low": 15.45, "close": 16.299999, "volume": 53875900}, "trend_line": 17.104, "activity_lines": {"activity_5": 17.206666, "activity_10": 17.348181, "activity_20": 17.56, "activity_30": 17.852989}, "trend_signal": 1, "fair_value": 12.077372, "relative_strength": 1.832265, "rate_of_change": 1.3610434261312678, "market_dynamics": -0.582832, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.200001, "high": 18.25, "low": 16.049999, "close": 16.950001, "volume": 66881163}, "trend_line": 17.385667, "activity_lines": {"activity_5": 17.13, "activity_10": 17.235454, "activity_20": 17.442381, "activity_30": 17.843054}, "trend_signal": 0, "fair_value": 12.071282, "relative_strength": 2.796516, "rate_of_change": 1.6467902245089003, "market_dynamics": -0.536157, "expectation": {"probability": 38.9544, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.950001, "high": 18.4, "low": 16.950001, "close": 17.75, "volume": 53248555}, "trend_line": 17.675, "activity_lines": {"activity_5": 17.326667, "activity_10": 17.293636, "activity_20": 17.430238, "activity_30": 17.866559}, "trend_signal": 0, "fair_value": 12.074167, "relative_strength": 3.384687, "rate_of_change": 1.6642041976301463, "market_dynamics": -0.698372, "expectation": {"probability": 45.2847, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.299999, 16.700001, 16.4, 15.9, 16.200001, 15.65, 15.3, 14.65, 14.95, 14.5, 14.05, 13.7, 14.2, 14.9, 13.9, 14.45, 15.05, 14.8, 14.8, 14.75, 14.3, 14.85, 14.2, 14.15, 13.1, 13.15, 12.85, 12.8, 13.05, 12.25, 12.35, 11.9, 11.65, 11.55, 11.55, 11.2, 11.85, 12.25, 12.05, 11.9, 11.55, 12.4, 12.0, 12.25, 12.2, 11.7, 12.3, 13.65, 15.0, 14.05, 13.75, 13.1, 12.1, 11.3, 11.3, 11.5, 12.0, 11.0, 11.85, 12.5, 12.45, 12.75, 11.35, 11.15, 11.2, 11.8, 11.0, 10.35, 10.25, 10.85, 10.85, 10.2, 10.1, 10.25, 10.05, 9.3, 9.81, 9.76, 9.76, 10.4, 10.3, 10.2, 10.15, 10.1, 9.92, 9.61, 8.34, 7.6, 8.06, 8.55, 8.93, 8.57, 8.58, 8.35, 7.41, 7.0, 6.58, 6.95, 6.62, 6.79, 6.8, 7.07, 7.04, 6.98, 6.85, 7.29, 6.93, 6.39, 6.23, 6.14, 6.96, 6.86, 6.7, 6.28, 6.23, 6.34, 6.84, 6.9, 6.47, 6.28, 6.28, 6.26, 7.2, 7.5, 9.31, 8.5, 9.05, 10.6, 10.6, 10.95, 16.65, 15.15, 21.5, 20.299999, 24.799999, 21.5, 21.799999, 21.0, 17.1, 18.549999, 15.1, 16.0, 17.450001, 17.450001, 18.75, 18.4, 15.45, 21.75, 18.049999, 16.700001, 16.4, 16.4, 18.0, 18.0, 16.200001, 16.950001], "highs": [17.450001, 16.700001, 16.6, 16.450001, 16.299999, 15.7, 15.4, 15.0, 15.05, 14.5, 14.45, 14.25, 15.95, 15.25, 14.35, 15.15, 15.2, 15.4, 15.6, 15.0, 14.8, 14.85, 14.25, 14.6, 13.6, 13.25, 13.1, 13.15, 13.15, 12.7, 12.35, 12.45, 11.7, 11.9, 11.6, 12.7, 12.65, 12.75, 12.3, 11.9, 12.85, 12.55, 12.35, 12.4, 12.25, 12.3, 14.6, 15.3, 15.0, 14.15, 14.1, 13.15, 12.15, 11.6, 11.65, 12.3, 12.05, 11.65, 12.55, 12.6, 13.15, 12.75, 11.4, 11.25, 11.8, 11.8, 11.0, 10.4, 11.0, 11.0, 10.85, 10.25, 10.75, 10.3, 10.2, 9.91, 10.2, 9.98, 10.3, 10.6, 10.6, 10.25, 10.15, 10.3, 10.05, 9.61, 8.34, 8.5, 9.51, 9.01, 8.93, 8.75, 9.07, 8.35, 7.48, 7.08, 7.03, 6.95, 6.94, 6.86, 7.25, 7.14, 7.13, 7.1, 7.46, 7.35, 6.95, 6.41, 6.4, 7.0, 7.0, 6.9, 6.77, 6.45, 6.41, 7.46, 7.15, 6.9, 6.71, 6.38, 6.39, 7.04, 9.35, 9.79, 9.31, 10.15, 11.7, 11.8, 11.45, 16.049999, 16.85, 22.1, 26.700001, 24.25, 28.0, 25.0, 23.25, 21.799999, 19.1, 18.549999, 16.25, 18.299999, 18.6, 19.25, 20.75, 18.9, 19.799999, 21.75, 18.5, 18.0, 16.4, 18.25, 20.799999, 18.15, 18.25, 18.4], "lows": [16.5, 15.7, 15.55, 15.65, 15.7, 15.1, 14.5, 14.5, 14.25, 14.1, 13.7, 13.4, 14.2, 14.1, 13.65, 14.4, 14.6, 14.55, 14.35, 14.3, 14.1, 14.15, 13.6, 13.0, 13.0, 12.8, 12.75, 12.0, 12.25, 12.05, 11.6, 11.25, 10.9, 11.1, 11.25, 11.0, 11.5, 11.85, 11.7, 11.35, 11.2, 11.75, 11.8, 11.9, 11.55, 11.55, 11.9, 13.1, 13.8, 13.45, 12.65, 12.45, 10.2, 11.1, 11.15, 11.45, 11.0, 10.9, 11.75, 12.0, 12.3, 11.25, 11.05, 11.0, 11.0, 11.05, 10.0, 10.05, 10.25, 10.55, 10.1, 10.0, 10.1, 10.0, 9.12, 8.99, 9.72, 9.3, 9.67, 10.15, 10.1, 9.81, 9.54, 9.84, 9.68, 9.08, 6.76, 7.6, 7.71, 8.41, 8.44, 8.01, 8.25, 7.4, 6.84, 6.6, 6.49, 6.52, 6.5, 6.53, 6.8, 6.86, 6.8, 6.83, 6.75, 6.8, 6.38, 6.13, 6.0, 6.06, 6.66, 6.59, 6.53, 6.15, 6.08, 6.32, 6.56, 6.41, 6.14, 6.13, 6.15, 6.19, 7.05, 7.43, 8.5, 8.0, 8.91, 10.05, 10.1, 10.75, 13.75, 15.0, 21.0, 19.25, 22.700001, 20.15, 20.1, 18.4, 14.3, 14.8, 14.4, 15.1, 16.700001, 17.15, 18.1, 17.1, 15.45, 18.0, 16.5, 16.6, 16.4, 16.4, 17.75, 15.45, 16.049999, 16.950001], "closes": [16.6, 16.200001, 15.8, 16.200001, 15.7, 15.3, 14.65, 14.75, 14.55, 14.1, 13.8, 14.0, 14.6, 14.1, 14.3, 15.05, 14.85, 14.8, 14.7, 14.3, 14.7, 14.2, 13.6, 13.0, 13.15, 12.85, 12.85, 13.05, 12.25, 12.35, 11.9, 11.65, 11.5, 11.55, 11.25, 11.85, 12.0, 12.0, 11.75, 11.4, 12.4, 11.9, 12.15, 12.3, 11.6, 12.1, 13.65, 14.85, 14.15, 13.75, 12.95, 12.55, 11.2, 11.3, 11.4, 12.0, 11.25, 11.65, 12.55, 12.5, 12.8, 11.25, 11.05, 11.2, 11.8, 11.1, 10.3, 10.15, 10.75, 10.95, 10.1, 10.1, 10.25, 10.0, 9.48, 9.81, 9.94, 9.91, 10.3, 10.4, 10.25, 9.93, 10.15, 9.84, 9.71, 9.26, 7.52, 8.07, 8.45, 8.81, 8.65, 8.4, 8.37, 7.4, 6.96, 6.61, 6.85, 6.6, 6.79, 6.75, 7.04, 7.04, 7.01, 6.88, 7.29, 6.8, 6.38, 6.22, 6.14, 7.0, 6.84, 6.69, 6.56, 6.22, 6.2, 6.84, 6.9, 6.49, 6.27, 6.28, 6.26, 7.04, 7.54, 9.41, 8.5, 9.07, 10.6, 10.35, 11.2, 15.9, 15.15, 22.1, 22.549999, 24.0, 23.1, 23.25, 20.549999, 19.0, 18.299999, 15.1, 16.0, 17.450001, 17.0, 18.25, 18.35, 17.15, 19.799999, 18.0, 16.5, 17.049999, 16.4, 17.85, 18.299999, 16.299999, 16.950001, 17.75], "volumes": [31793985, 22494148, 15463758, 15642020, 10626554, 18041864, 16275915, 8561461, 13367883, 9056770, 25369353, 10934487, 69145777, 20980065, 18503813, 24306559, 12453986, 22357495, 24120262, 18778364, 14505214, 8402772, 14329869, 53201568, 15807093, 13555235, 5026311, 11287609, 26265989, 22024491, 29640933, 39197336, 47940702, 31212921, 6147831, 68679987, 81717304, 46207251, 18789234, 26612798, 70082300, 39319288, 19944117, 23793903, 17182704, 32190630, 254533753, 350065044, 109048258, 46891642, 32591894, 28280753, 45104564, 23761183, 20873093, 29016184, 16170621, 14611477, 26852047, 29826505, 28034277, 26517772, 21016357, 14116783, 16504061, 13728455, 20822255, 10279682, 14710207, 8748600, 9940519, 11549748, 13440297, 6193584, 22047117, 15300037, 8241621, 10177844, 11455289, 10127292, 9796188, 7029084, 10883168, 11356546, 7829566, 7260815, 20458120, 11495874, 22078909, 9909628, 6961380, 19109347, 54493370, 59718886, 32307531, 25471200, 29674036, 16296768, 17402594, 11965859, 21520963, 11646384, 13272721, 17017112, 24966965, 27103122, 29931362, 17382913, 21647011, 43592726, 27351972, 11674065, 9428279, 15652564, 18536998, 79611558, 32763105, 18967743, 17957187, 20159863, 13480727, 47248107, 146318626, 109467248, 52915504, 100481766, 162706890, 98053327, 74110485, 308520100, 177540235, 280305163, 281860473, 149048172, 288776285, 217475918, 108270825, 120427775, 201902966, 133315380, 81460636, 150159912, 119730357, 186033266, 157986814, 103832550, 192700868, 205911309, 86051998, 52386652, 0, 151877781, 206632987, 53875900, 66881163, 53248555], "sma": {"5": [null, null, null, null, 16.1, 15.84, 15.53, 15.32, 14.99, 14.67, 14.37, 14.24, 14.21, 14.12, 14.16, 14.41, 14.58, 14.62, 14.74, 14.74, 14.67, 14.54, 14.3, 13.96, 13.73, 13.36, 13.09, 12.98, 12.83, 12.67, 12.48, 12.24, 11.93, 11.79, 11.57, 11.56, 11.63, 11.73, 11.77, 11.8, 11.91, 11.89, 11.92, 12.03, 12.07, 12.01, 12.36, 12.9, 13.27, 13.7, 13.87, 13.65, 12.92, 12.35, 11.88, 11.69, 11.43, 11.52, 11.77, 11.99, 12.15, 12.15, 12.03, 11.76, 11.62, 11.28, 11.09, 10.91, 10.82, 10.65, 10.45, 10.41, 10.43, 10.28, 9.986, 9.928, 9.896, 9.828, 9.888, 10.072, 10.16, 10.158, 10.206, 10.114, 9.976, 9.778, 9.296, 8.88, 8.602, 8.422, 8.3, 8.476, 8.536, 8.326, 7.956, 7.548, 7.238, 6.884, 6.762, 6.72, 6.806, 6.844, 6.926, 6.944, 7.052, 7.004, 6.872, 6.714, 6.566, 6.508, 6.516, 6.578, 6.646, 6.662, 6.502, 6.502, 6.544, 6.53, 6.54, 6.556, 6.44, 6.468, 6.678, 7.306, 7.75, 8.312, 9.024, 9.586, 9.944, 11.424, 12.64, 14.94, 17.38, 19.94, 21.38, 23.0, 22.69, 21.98, 20.84, 19.24, 17.79, 17.17, 16.77, 16.76, 17.41, 17.64, 18.11, 18.31, 17.96, 17.7, 17.55, 17.16, 17.22, 17.18, 17.16, 17.43], "10": [18.532822, 18.13871, 17.77422, 17.464651, 17.085188, 16.73535, 16.415, 16.04, 15.705, 15.385, 15.105, 14.885, 14.765, 14.555, 14.415, 14.39, 14.41, 14.415, 14.43, 14.45, 14.54, 14.56, 14.46, 14.35, 14.235, 14.015, 13.815, 13.64, 13.395, 13.2, 12.92, 12.665, 12.455, 12.31, 12.12, 12.02, 11.935, 11.83, 11.78, 11.685, 11.735, 11.76, 11.825, 11.9, 11.935, 11.96, 12.125, 12.41, 12.65, 12.885, 12.94, 13.005, 12.91, 12.81, 12.79, 12.78, 12.54, 12.22, 12.06, 11.935, 11.92, 11.79, 11.775, 11.765, 11.805, 11.715, 11.62, 11.47, 11.29, 11.135, 10.865, 10.75, 10.67, 10.55, 10.318, 10.189, 10.153, 10.129, 10.084, 10.029, 10.044, 10.027, 10.017, 10.001, 10.024, 9.969, 9.727, 9.543, 9.358, 9.199, 9.039, 8.886, 8.708, 8.464, 8.189, 7.924, 7.857, 7.71, 7.544, 7.338, 7.177, 7.041, 6.905, 6.853, 6.886, 6.905, 6.858, 6.82, 6.755, 6.78, 6.76, 6.725, 6.68, 6.614, 6.505, 6.509, 6.561, 6.588, 6.601, 6.529, 6.471, 6.506, 6.604, 6.923, 7.153, 7.376, 7.746, 8.132, 8.625, 9.587, 10.476, 11.982, 13.483, 14.942, 16.402, 17.82, 18.815, 19.68, 20.39, 20.31, 20.395, 19.93, 19.375, 18.8, 18.325, 17.715, 17.64, 17.54, 17.36, 17.555, 17.595, 17.635, 17.765, 17.57, 17.43, 17.49], "20": [19.498602, 19.266734, 19.009892, 18.763105, 18.508723, 18.241801, 17.942379, 17.685255, 17.418132, 17.128508, 16.818911, 16.511855, 16.26961, 16.009825, 15.750094, 15.562675, 15.4125, 15.2275, 15.0675, 14.9175, 14.8225, 14.7225, 14.6125, 14.4525, 14.325, 14.2025, 14.1125, 14.0275, 13.9125, 13.825, 13.73, 13.6125, 13.4575, 13.33, 13.1775, 13.0175, 12.875, 12.735, 12.5875, 12.4425, 12.3275, 12.2125, 12.14, 12.105, 12.0275, 11.99, 12.03, 12.12, 12.215, 12.285, 12.3375, 12.3825, 12.3675, 12.355, 12.3625, 12.37, 12.3325, 12.315, 12.355, 12.41, 12.43, 12.3975, 12.3425, 12.2875, 12.2975, 12.2475, 12.08, 11.845, 11.675, 11.535, 11.3925, 11.27, 11.2225, 11.1575, 11.0615, 10.952, 10.8865, 10.7995, 10.687, 10.582, 10.4545, 10.3885, 10.3435, 10.2755, 10.171, 10.079, 9.94, 9.836, 9.721, 9.614, 9.5415, 9.4565, 9.3625, 9.2325, 9.1065, 8.9465, 8.792, 8.6265, 8.451, 8.2685, 8.108, 7.9635, 7.8065, 7.6585, 7.5375, 7.4145, 7.3575, 7.265, 7.1495, 7.059, 6.9685, 6.883, 6.7925, 6.7335, 6.6955, 6.707, 6.7095, 6.704, 6.678, 6.6545, 6.6155, 6.6155, 6.642, 6.7685, 6.829, 6.9425, 7.1535, 7.36, 7.613, 8.058, 8.4735, 9.244, 10.0435, 10.9325, 11.7775, 12.598, 13.2805, 13.906, 14.5075, 14.9485, 15.4355, 15.956, 16.429, 16.871, 17.3635, 17.7675, 18.2275, 18.61, 18.875, 18.9325, 18.995, 18.7825, 18.57, 18.185, 17.8775, 17.6025], "30": [19.886837, 19.755466, 19.5975, 19.431317, 19.26836, 19.082124, 18.882509, 18.687885, 18.496541, 18.266989, 18.034068, 17.806156, 17.594928, 17.360403, 17.144149, 16.957867, 16.764919, 16.59517, 16.422088, 16.235672, 16.059274, 15.861237, 15.666407, 15.45655, 15.245063, 15.046783, 14.88, 14.698333, 14.51, 14.345, 14.188333, 14.036667, 13.893333, 13.738333, 13.59, 13.475, 13.386667, 13.295, 13.201667, 13.111667, 13.065, 12.995, 12.913333, 12.853333, 12.763333, 12.665, 12.625, 12.626667, 12.608333, 12.59, 12.531667, 12.476667, 12.396667, 12.34, 12.281667, 12.253333, 12.2, 12.153333, 12.163333, 12.168333, 12.198333, 12.185, 12.17, 12.158333, 12.176667, 12.151667, 12.095, 12.033333, 12.0, 11.985, 11.908333, 11.848333, 11.785, 11.708333, 11.637667, 11.561333, 11.437667, 11.273, 11.144667, 11.033, 10.943, 10.855667, 10.820667, 10.772, 10.715667, 10.624333, 10.5, 10.380667, 10.244, 10.121, 9.982667, 9.887667, 9.798333, 9.671667, 9.510333, 9.360667, 9.245667, 9.127333, 8.995333, 8.855333, 8.753333, 8.651333, 8.543333, 8.439333, 8.366333, 8.266, 8.147333, 8.024333, 7.885667, 7.772333, 7.658667, 7.550667, 7.431, 7.310333, 7.193333, 7.112667, 7.092, 7.039333, 6.966667, 6.882333, 6.802667, 6.757333, 6.729667, 6.796667, 6.848, 6.93, 7.055, 7.18, 7.327, 7.632, 7.902333, 8.404333, 8.922333, 9.493, 10.02, 10.568333, 11.040667, 11.466667, 11.872, 12.142, 12.447333, 12.806, 13.154, 13.555, 13.96, 14.303667, 14.733667, 15.117333, 15.458333, 15.817333, 16.155333, 16.515667, 16.874333, 17.104, 17.385667, 17.675], "50": [20.517694, 20.386156, 20.244629, 20.124032, 19.970559, 19.835941, 19.700258, 19.563592, 19.444807, 19.286188, 19.146436, 19.003721, 18.871016, 18.726323, 18.59657, 18.469882, 18.327258, 18.210489, 18.098683, 17.973903, 17.861102, 17.74228, 17.6035, 17.43979, 17.291016, 17.130274, 16.974505, 16.823731, 16.662925, 16.490194, 16.312441, 16.128694, 15.939957, 15.748242, 15.557489, 15.38172, 15.208952, 15.051102, 14.888253, 14.718403, 14.566565, 14.401742, 14.255844, 14.11593, 13.958038, 13.82407, 13.74, 13.667, 13.592, 13.521, 13.448, 13.375, 13.283, 13.185, 13.099, 13.033, 12.965, 12.903, 12.863, 12.831, 12.811, 12.756, 12.685, 12.627, 12.577, 12.498, 12.407, 12.314, 12.235, 12.168, 12.076, 11.994, 11.927, 11.867, 11.7936, 11.7328, 11.6746, 11.6118, 11.5728, 11.5338, 11.5008, 11.4664, 11.4394, 11.4052, 11.3744, 11.3226, 11.233, 11.1544, 11.0884, 11.0366, 10.9616, 10.8916, 10.816, 10.718, 10.6252, 10.5154, 10.3794, 10.2144, 10.0672, 9.9272, 9.809, 9.6988, 9.615, 9.5266, 9.4444, 9.3404, 9.243, 9.1344, 9.0062, 8.8962, 8.777, 8.6858, 8.596, 8.4964, 8.3844, 8.2992, 8.2312, 8.158, 8.0684, 7.975, 7.8982, 7.837, 7.7828, 7.771, 7.7514, 7.7366, 7.7498, 7.7586, 7.7766, 7.8866, 7.9846, 8.228, 8.476, 8.7592, 9.027, 9.3068, 9.5674, 9.786, 9.983, 10.1088, 10.2558, 10.4368, 10.6094, 10.8264, 11.0542, 11.265, 11.524, 11.752, 11.9462, 12.1522, 12.3394, 12.5556, 12.7814, 12.9698, 13.163, 13.382], "200": [19.598533, 19.608739, 19.615907, 19.625681, 19.632089, 19.636584, 19.639127, 19.642949, 19.648107, 19.651968, 19.658829, 19.667555, 19.679107, 19.684161, 19.691692, 19.701757, 19.710474, 19.716334, 19.721781, 19.72966, 19.741104, 19.748483, 19.75295, 19.757197, 19.763585, 19.781423, 19.806475, 19.827921, 19.847279, 19.864529, 19.87866, 19.894235, 19.905845, 19.910317, 19.914854, 19.921869, 19.929807, 19.935486, 19.940611, 19.941812, 19.949578, 19.944936, 19.921032, 19.904223, 19.886782, 19.868712, 19.857002, 19.836082, 19.8134, 19.78611, 19.744391, 19.707625, 19.664978, 19.620224, 19.576839, 19.532543, 19.457988, 19.377611, 19.308687, 19.238209, 19.178792, 19.108148, 19.035201, 18.965611, 18.901193, 18.835884, 18.76527, 18.692168, 18.625109, 18.562525, 18.501341, 18.449283, 18.39363, 18.3276, 18.252018, 18.181127, 18.104802, 18.004861, 17.926425, 17.849359, 17.765458, 17.683869, 17.605118, 17.530466, 17.45473, 17.388042, 17.314393, 17.23654, 17.165803, 17.094692, 17.023216, 16.950925, 16.880222, 16.806407, 16.731696, 16.656974, 16.586058, 16.513893, 16.454899, 16.390296, 16.324192, 16.251203, 16.183228, 16.109685, 16.046798, 15.979002, 15.908207, 15.826169, 15.743979, 15.660121, 15.576707, 15.499505, 15.426129, 15.353042, 15.278612, 15.20042, 15.130484, 15.055018, 14.977705, 14.905664, 14.833772, 14.768018, 14.706255, 14.650362, 14.591161, 14.534314, 14.480143, 14.418009, 14.362114, 14.330713, 14.29233, 14.285464, 14.280351, 14.284726, 14.293304, 14.306114, 14.306915, 14.29723, 14.284544, 14.254862, 14.229432, 14.212495, 14.183113, 14.166447, 14.145307, 14.129605, 14.125662, 14.106253, 14.083323, 14.058419, 14.028523, 14.003889, 13.981007, 13.951358, 13.91924, 13.897835]}, "ema": {"5": [null, null, null, null, 16.1, 15.8333, 15.4389, 15.2093, 14.9895, 14.693, 14.3953, 14.2636, 14.3757, 14.2838, 14.2892, 14.5428, 14.6452, 14.6968, 14.6979, 14.5652, 14.6102, 14.4734, 14.1823, 13.7882, 13.5755, 13.3336, 13.1724, 13.1316, 12.8377, 12.6752, 12.4168, 12.1612, 11.9408, 11.8105, 11.6237, 11.6991, 11.7994, 11.8663, 11.8275, 11.685, 11.9233, 11.9156, 11.9937, 12.0958, 11.9305, 11.987, 12.5413, 13.3109, 13.5906, 13.6437, 13.4125, 13.125, 12.4833, 12.0889, 11.8593, 11.9062, 11.6874, 11.675, 11.9666, 12.1444, 12.363, 11.992, 11.678, 11.5187, 11.6124, 11.4416, 11.0611, 10.7574, 10.7549, 10.82, 10.58, 10.42, 10.3633, 10.2422, 9.9881, 9.9288, 9.9325, 9.925, 10.05, 10.1667, 10.1944, 10.1063, 10.1209, 10.0272, 9.9215, 9.701, 8.974, 8.6727, 8.5984, 8.669, 8.6626, 8.5751, 8.5067, 8.1378, 7.7452, 7.3668, 7.1945, 6.9964, 6.9276, 6.8684, 6.9256, 6.9637, 6.9792, 6.9461, 7.0607, 6.9738, 6.7759, 6.5906, 6.4404, 6.6269, 6.698, 6.6953, 6.6502, 6.5068, 6.4045, 6.5497, 6.6665, 6.6076, 6.4951, 6.4234, 6.3689, 6.5926, 6.9084, 7.7423, 7.9949, 8.3532, 9.1022, 9.5181, 10.0787, 12.0192, 13.0628, 16.0752, 18.2335, 20.1556, 21.1371, 21.8414, 21.4109, 20.6073, 19.8382, 18.2588, 17.5059, 17.4872, 17.3248, 17.6332, 17.8721, 17.6314, 18.3543, 18.2362, 17.6575, 17.455, 17.1033, 17.3522, 17.6681, 17.2121, 17.1247, 17.3332], "10": [null, null, null, null, null, null, null, null, null, 15.385, 15.0968, 14.8974, 14.8433, 14.7082, 14.634, 14.7096, 14.7351, 14.7469, 14.7384, 14.6587, 14.6662, 14.5814, 14.403, 14.1479, 13.9665, 13.7635, 13.5974, 13.4979, 13.271, 13.1035, 12.8847, 12.6602, 12.4493, 12.2858, 12.0974, 12.0525, 12.0429, 12.0351, 11.9833, 11.8772, 11.9723, 11.9591, 11.9938, 12.0495, 11.9678, 11.9918, 12.2933, 12.7582, 13.0112, 13.1455, 13.11, 13.0082, 12.6794, 12.4286, 12.2416, 12.1977, 12.0254, 11.9571, 12.0649, 12.144, 12.2633, 12.0791, 11.892, 11.7661, 11.7723, 11.6501, 11.4046, 11.1765, 11.0989, 11.0719, 10.8952, 10.7506, 10.6596, 10.5396, 10.347, 10.2494, 10.1931, 10.1416, 10.1704, 10.2122, 10.219, 10.1665, 10.1635, 10.1047, 10.0329, 9.8924, 9.461, 9.2081, 9.0703, 9.023, 8.9551, 8.8542, 8.7662, 8.5178, 8.2345, 7.9392, 7.7411, 7.5337, 7.3985, 7.2806, 7.2368, 7.201, 7.1663, 7.1142, 7.1462, 7.0833, 6.9554, 6.8217, 6.6977, 6.7527, 6.7686, 6.7543, 6.719, 6.6282, 6.5504, 6.603, 6.657, 6.6267, 6.5618, 6.5106, 6.465, 6.5696, 6.746, 7.2304, 7.4612, 7.7537, 8.2712, 8.6492, 9.113, 10.347, 11.2203, 13.1984, 14.8987, 16.5535, 17.7437, 18.7449, 19.0731, 19.0598, 18.9217, 18.2268, 17.8219, 17.7543, 17.6172, 17.7322, 17.8445, 17.7183, 18.0968, 18.0792, 17.792, 17.6571, 17.4286, 17.5052, 17.6497, 17.4043, 17.3217, 17.3996], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9175, 14.8968, 14.8304, 14.7132, 14.5501, 14.4167, 14.2675, 14.1325, 14.0294, 13.86, 13.7161, 13.5432, 13.3629, 13.1855, 13.0297, 12.8602, 12.764, 12.6912, 12.6254, 12.542, 12.4333, 12.4301, 12.3796, 12.3577, 12.3522, 12.2806, 12.2634, 12.3955, 12.6292, 12.7741, 12.867, 12.8749, 12.844, 12.6874, 12.5553, 12.4452, 12.4028, 12.293, 12.2318, 12.2621, 12.2848, 12.3338, 12.2306, 12.1182, 12.0307, 12.0088, 11.9222, 11.7677, 11.6136, 11.5314, 11.476, 11.345, 11.2264, 11.1334, 11.0255, 10.8783, 10.7765, 10.6969, 10.6219, 10.5913, 10.5731, 10.5423, 10.484, 10.4522, 10.3939, 10.3287, 10.227, 9.9691, 9.7883, 9.6608, 9.5798, 9.4912, 9.3873, 9.2904, 9.1104, 8.9056, 8.687, 8.512, 8.3299, 8.1833, 8.0468, 7.9509, 7.8641, 7.7828, 7.6968, 7.6581, 7.5763, 7.4624, 7.3441, 7.2294, 7.2076, 7.1725, 7.1266, 7.0726, 6.9914, 6.9161, 6.9088, 6.908, 6.8682, 6.8112, 6.7606, 6.7129, 6.7441, 6.8199, 7.0666, 7.2031, 7.3809, 7.6875, 7.941, 8.2514, 8.9799, 9.5675, 10.7611, 11.8838, 13.0377, 13.996, 14.8774, 15.4176, 15.7588, 16.0008, 15.915, 15.9231, 16.0685, 16.1573, 16.3566, 16.5464, 16.6039, 16.9083, 17.0123, 16.9635, 16.9717, 16.9173, 17.0061, 17.1293, 17.0503, 17.0408, 17.1083], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.345, 14.1873, 14.0236, 13.8608, 13.7117, 13.5529, 13.443, 13.3499, 13.2628, 13.1652, 13.0513, 13.0093, 12.9377, 12.8869, 12.849, 12.7685, 12.7253, 12.785, 12.9182, 12.9977, 13.0462, 13.04, 13.0084, 12.8917, 12.789, 12.6994, 12.6543, 12.5637, 12.5048, 12.5077, 12.5072, 12.5261, 12.4437, 12.3538, 12.2794, 12.2485, 12.1744, 12.0534, 11.9306, 11.8545, 11.7961, 11.6867, 11.5843, 11.4982, 11.4016, 11.2776, 11.1829, 11.1027, 11.0258, 10.979, 10.9416, 10.897, 10.8346, 10.7904, 10.7291, 10.6634, 10.5728, 10.3759, 10.2271, 10.1124, 10.0284, 9.9395, 9.8402, 9.7453, 9.594, 9.4241, 9.2425, 9.0882, 8.9276, 8.7897, 8.6581, 8.5537, 8.4561, 8.3628, 8.2671, 8.2041, 8.1135, 8.0017, 7.8867, 7.774, 7.7241, 7.667, 7.604, 7.5367, 7.4517, 7.371, 7.3367, 7.3085, 7.2557, 7.1921, 7.1333, 7.0769, 7.0746, 7.1046, 7.2533, 7.3337, 7.4458, 7.6493, 7.8235, 8.0413, 8.5484, 8.9743, 9.8211, 10.6423, 11.5041, 12.2522, 12.9618, 13.4513, 13.8093, 14.099, 14.1636, 14.2821, 14.4865, 14.6486, 14.881, 15.1048, 15.2367, 15.5311, 15.6904, 15.7426, 15.827, 15.864, 15.9921, 16.141, 16.1512, 16.2028, 16.3026], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.521, 13.4986, 13.4614, 13.3727, 13.2914, 13.2173, 13.1695, 13.0943, 13.0376, 13.0185, 12.9982, 12.9904, 12.9221, 12.8487, 12.7841, 12.7455, 12.6809, 12.5876, 12.492, 12.4237, 12.3659, 12.277, 12.1917, 12.1155, 12.0325, 11.9324, 11.8492, 11.7743, 11.7012, 11.6463, 11.5974, 11.5446, 11.4813, 11.429, 11.3667, 11.3018, 11.2217, 11.0765, 10.9586, 10.8602, 10.7798, 10.6963, 10.6063, 10.5186, 10.3963, 10.2615, 10.1183, 9.9902, 9.8572, 9.7369, 9.6198, 9.5186, 9.4214, 9.3269, 9.2309, 9.1548, 9.0624, 8.9572, 8.8499, 8.7436, 8.6753, 8.6033, 8.5283, 8.4511, 8.3636, 8.2787, 8.2223, 8.1705, 8.1046, 8.0326, 7.9639, 7.8971, 7.8635, 7.8508, 7.9119, 7.935, 7.9795, 8.0823, 8.1712, 8.29, 8.5884, 8.8457, 9.3655, 9.8825, 10.4362, 10.9328, 11.4158, 11.774, 12.0574, 12.3022, 12.4119, 12.5526, 12.7447, 12.9115, 13.1209, 13.326, 13.4759, 13.7239, 13.8916, 13.9939, 14.1138, 14.2034, 14.3464, 14.5015, 14.572, 14.6652, 14.7862], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.383566, 16.906667, 16.406667, 16.22, 15.98, 15.713334, 15.316667, 15.056667, 14.8, 14.503333, 14.213333, 14.09, 14.21, 14.173333, 14.233333, 14.53, 14.676667, 14.75, 14.776667, 14.63, 14.616667, 14.46, 14.146667, 13.713333, 13.443333, 13.15, 12.98, 12.966667, 12.723333, 12.563333, 12.306667, 12.03, 11.783333, 11.656667, 11.476667, 11.57, 11.716667, 11.84, 11.846667, 11.723333, 11.923333, 11.92, 12.006667, 12.133333, 11.99, 12.0, 12.546667, 13.376667, 13.793333, 13.953333, 13.703333, 13.263333, 12.446667, 11.906667, 11.59, 11.63, 11.483333, 11.556667, 11.9, 12.143333, 12.413333, 12.113333, 11.746667, 11.47, 11.483333, 11.31, 10.983333, 10.67, 10.616667, 10.66, 10.476667, 10.36, 10.306667, 10.163333, 9.896667, 9.838, 9.842, 9.846667, 10.004, 10.174667, 10.234, 10.157333, 10.154667, 10.032667, 9.898, 9.659333, 8.906667, 8.498, 8.354667, 8.424, 8.5, 8.533333, 8.498, 8.119333, 7.664, 7.215333, 6.982667, 6.77, 6.738667, 6.734667, 6.841333, 6.919333, 6.974667, 6.959333, 7.074667, 6.990667, 6.782667, 6.565333, 6.374, 6.518667, 6.629333, 6.687333, 6.681333, 6.539333, 6.385333, 6.498, 6.630667, 6.612667, 6.526, 6.439333, 6.340667, 6.540667, 6.898, 7.808667, 8.206667, 8.646667, 9.409333, 9.851333, 10.389333, 12.374667, 13.616667, 16.77, 19.306666, 21.513333, 22.566666, 23.19, 22.373333, 21.143333, 19.916666, 18.003333, 16.923333, 16.81, 16.753334, 17.246667, 17.776667, 17.69, 18.41, 18.373333, 17.77, 17.466666, 17.033333, 17.133333, 17.513333, 17.206666, 17.13, 17.326667], "10": [18.007444, 17.583294, 17.158074, 16.871853, 16.551007, 16.226427, 15.847273, 15.544546, 15.273636, 14.981818, 14.693636, 14.492727, 14.440909, 14.32, 14.273636, 14.389091, 14.472727, 14.543636, 14.595455, 14.571818, 14.617273, 14.555455, 14.380909, 14.115455, 13.897273, 13.645455, 13.433636, 13.294545, 13.041818, 12.851818, 12.615455, 12.384545, 12.172727, 12.008182, 11.815455, 11.766364, 11.762727, 11.774545, 11.76, 11.690909, 11.820909, 11.850909, 11.921818, 12.008182, 11.953636, 11.983636, 12.290909, 12.786364, 13.102727, 13.302727, 13.314545, 13.243636, 12.915455, 12.622727, 12.366364, 12.222727, 11.944545, 11.782727, 11.842727, 11.922727, 12.08, 11.958182, 11.823636, 11.719091, 11.725455, 11.597273, 11.34, 11.072727, 10.941818, 10.88, 10.691818, 10.552727, 10.461818, 10.34, 10.145455, 10.053091, 10.007818, 9.963636, 9.994727, 10.052182, 10.092364, 10.071636, 10.094, 10.061818, 10.008909, 9.87, 9.424727, 9.123455, 8.924727, 8.825091, 8.725273, 8.609091, 8.515273, 8.277455, 8.004, 7.716909, 7.521636, 7.293091, 7.125818, 6.981455, 6.927273, 6.902364, 6.896727, 6.892182, 6.971636, 6.956, 6.860545, 6.744545, 6.620909, 6.665455, 6.676364, 6.663636, 6.633636, 6.55, 6.474727, 6.535636, 6.606727, 6.593818, 6.536, 6.477636, 6.428727, 6.532182, 6.720182, 7.230364, 7.517091, 7.865636, 8.451818, 8.925273, 9.483091, 10.805818, 11.817273, 13.930727, 15.852182, 17.764363, 19.247636, 20.492727, 20.989091, 21.022727, 20.771818, 19.81, 19.026363, 18.490909, 17.958182, 17.753636, 17.671818, 17.458182, 17.837273, 17.902727, 17.713636, 17.657272, 17.447272, 17.493636, 17.614545, 17.348181, 17.235454, 17.293636], "20": [18.844391, 18.530238, 18.200073, 17.932464, 17.64074, 17.335147, 16.993071, 16.689035, 16.390439, 16.074427, 15.757426, 15.488958, 15.306877, 15.100247, 14.937407, 14.870731, 14.802857, 14.744524, 14.694286, 14.621191, 14.600476, 14.54119, 14.434286, 14.280714, 14.156667, 14.01619, 13.887381, 13.78619, 13.616905, 13.468095, 13.284762, 13.086667, 12.885476, 12.70381, 12.505714, 12.379286, 12.282381, 12.199048, 12.105238, 11.992143, 11.988095, 11.947381, 11.941429, 11.956667, 11.908571, 11.915476, 12.073571, 12.342143, 12.535476, 12.681667, 12.745, 12.765238, 12.652619, 12.550952, 12.46, 12.425476, 12.31881, 12.25381, 12.27619, 12.29, 12.327143, 12.214762, 12.086429, 11.977619, 11.93119, 11.817143, 11.631667, 11.447857, 11.343571, 11.274524, 11.137857, 11.014762, 10.917619, 10.80119, 10.641429, 10.522238, 10.425857, 10.332857, 10.285286, 10.257952, 10.226333, 10.176381, 10.153667, 10.105714, 10.051857, 9.965095, 9.721381, 9.543286, 9.411286, 9.324524, 9.232714, 9.124, 9.020524, 8.833619, 8.61719, 8.379429, 8.179762, 7.971, 7.796095, 7.634095, 7.517095, 7.415381, 7.324571, 7.236333, 7.201238, 7.131, 7.032476, 6.924143, 6.817, 6.802762, 6.781905, 6.755381, 6.724619, 6.670095, 6.619286, 6.633048, 6.651429, 6.630524, 6.58919, 6.551286, 6.513714, 6.554143, 6.64219, 6.90581, 7.070714, 7.284143, 7.632476, 7.936905, 8.302619, 9.091857, 9.767286, 11.065048, 12.332286, 13.661476, 14.820286, 15.912905, 16.670238, 17.214952, 17.633428, 17.689857, 17.79, 17.981857, 18.081286, 18.254714, 18.395571, 18.375238, 18.568809, 18.547143, 18.34619, 18.172381, 17.93119, 17.822143, 17.77619, 17.56, 17.442381, 17.430238], "30": [19.345458, 19.107597, 18.852406, 18.633213, 18.392482, 18.136459, 17.850516, 17.583902, 17.316942, 17.033294, 16.745101, 16.484839, 16.27799, 16.052511, 15.855065, 15.719959, 15.583968, 15.457199, 15.334929, 15.198021, 15.098945, 14.978992, 14.833106, 14.661079, 14.51227, 14.357749, 14.216022, 14.097957, 13.94, 13.800645, 13.642903, 13.47914, 13.315484, 13.164301, 13.003763, 12.891505, 12.796344, 12.706882, 12.607204, 12.490968, 12.445054, 12.369892, 12.315376, 12.275806, 12.194946, 12.152151, 12.215699, 12.359247, 12.457527, 12.531183, 12.554409, 12.555591, 12.473226, 12.402473, 12.341828, 12.323656, 12.258925, 12.223441, 12.249032, 12.270753, 12.311505, 12.250323, 12.177097, 12.114516, 12.091398, 12.021935, 11.902473, 11.776989, 11.694194, 11.626452, 11.504839, 11.388172, 11.285054, 11.169892, 11.026129, 10.908215, 10.803613, 10.705054, 10.64228, 10.594237, 10.54372, 10.478366, 10.432839, 10.36957, 10.301054, 10.20714, 10.00686, 9.850086, 9.725527, 9.633011, 9.538108, 9.436, 9.338086, 9.183355, 9.008409, 8.82129, 8.659312, 8.488624, 8.337828, 8.192968, 8.075849, 7.965312, 7.859419, 7.752108, 7.677957, 7.576903, 7.455226, 7.330882, 7.209312, 7.152172, 7.092022, 7.029527, 6.965613, 6.887484, 6.815849, 6.793054, 6.779333, 6.740495, 6.69086, 6.646559, 6.606409, 6.62172, 6.672215, 6.84514, 6.955032, 7.098387, 7.335161, 7.547742, 7.807097, 8.360194, 8.845226, 9.761204, 10.673828, 11.646581, 12.524452, 13.378, 14.021978, 14.535484, 14.976344, 15.184602, 15.433505, 15.756258, 16.026839, 16.355613, 16.664968, 16.870774, 17.225376, 17.436107, 17.525312, 17.628, 17.665591, 17.774925, 17.890043, 17.852989, 17.843054, 17.866559], "50": [19.888349, 19.719028, 19.539178, 19.380565, 19.207074, 19.023915, 18.820544, 18.626417, 18.429805, 18.220205, 18.00506, 17.803239, 17.630544, 17.443446, 17.269864, 17.130783, 16.988827, 16.850503, 16.712837, 16.563869, 16.435481, 16.291908, 16.129466, 15.948936, 15.780709, 15.606552, 15.438698, 15.284796, 15.105434, 14.936299, 14.756292, 14.573451, 14.391934, 14.219778, 14.043377, 13.897985, 13.765369, 13.639527, 13.510072, 13.373278, 13.28236, 13.177789, 13.089486, 13.012786, 12.914122, 12.841258, 12.834431, 12.877961, 12.896902, 12.903098, 12.880706, 12.84549, 12.760196, 12.682431, 12.612431, 12.569333, 12.499412, 12.447843, 12.434, 12.419765, 12.418549, 12.357333, 12.290431, 12.232196, 12.199765, 12.141843, 12.055647, 11.967137, 11.905804, 11.855412, 11.774314, 11.696824, 11.628431, 11.552863, 11.459255, 11.381467, 11.311161, 11.241961, 11.190518, 11.144525, 11.09418, 11.03258, 10.980957, 10.918235, 10.851757, 10.768839, 10.619718, 10.495678, 10.389624, 10.300275, 10.206682, 10.106227, 10.007341, 9.87338, 9.726008, 9.568549, 9.424808, 9.276596, 9.142306, 9.01222, 8.898996, 8.790408, 8.684965, 8.57771, 8.49, 8.386298, 8.270204, 8.151655, 8.034227, 7.955553, 7.874918, 7.793075, 7.70971, 7.616533, 7.526478, 7.465914, 7.411043, 7.342761, 7.268722, 7.198588, 7.131333, 7.097678, 7.086031, 7.149843, 7.178431, 7.230141, 7.342431, 7.4444, 7.579357, 7.897922, 8.182761, 8.736306, 9.297953, 9.906737, 10.469122, 11.026886, 11.467796, 11.837702, 12.171584, 12.372251, 12.603278, 12.885404, 13.142784, 13.442416, 13.737459, 13.97651, 14.311216, 14.565176, 14.751372, 14.951521, 15.118102, 15.334204, 15.559474, 15.697459, 15.853545, 16.033427], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.11, -3.4084, -3.6484, -3.8259, -4.0056, -4.2717, -4.4933, -4.7182, -4.8745, -4.963, -4.9347, -4.764, -4.7173, -4.4079, -4.2117, -4.2588, -4.2091, -4.4226, -4.6016, -4.7988, -5.07, -5.1349, -5.0197, -4.9055, -4.8216, -4.664, -4.6483, -4.5016, -4.2499, -4.2291, -4.2171, -4.0014, -3.6468, -3.227, -2.8575, -2.6963, -2.4029, -2.2565, -2.1841, -1.9703, -2.309, -2.5394, -2.2328, -1.7635, -1.2144, -0.5922, -0.7393, -1.188, -1.6788, -1.9857, -1.9949, -1.79, -1.5865, -1.5127, -0.9635, -0.6937, -0.0137, 0.2606, 0.0548, -0.0822, -0.1776, -0.2736, -0.6163, -1.0281, -1.4509, -1.3716, -1.5433, -1.5374, -1.7917, -2.3084, -2.2729, -2.4223, -2.9472, -3.7181, -4.2362, -4.5698, -4.3249, -3.7021, -2.9072, -2.3656, -2.0774, -2.131, -2.9635, -3.6329, -4.4017, -4.7375, -4.927, -4.7492, -4.3505, -4.4396, -4.7315, -5.3299, -5.6404, -5.6281, -5.4152, -5.3985, -5.325, -5.2151, -5.0248, -4.6977, -4.4212, -4.454, -4.6352, -4.9175, -5.7452, -5.9723, -5.9979, -5.9029, -5.7657, -5.9442, -6.0759, -5.8008, -4.562, -3.7071, -3.1511, -3.2384, -4.0797, -4.0061, -3.4019, -1.2447, 0.6664, 2.5553, 4.8343, 5.64, 6.9947, 10.1299, 12.0104, 17.052, 21.7733, 24.3842, 26.798, 25.7486, 23.7419, 20.7908, 18.483, 14.8904, 12.7408, 11.6802, 10.7985, 11.6373, 12.1525, 11.695, 12.009, 11.5259, 10.733, 10.5824, 9.6491, 9.2499, 9.1601, 8.1345, 7.6157, 7.0196], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3, 37.78, 36.4, 36.05, 35.3, 32.43, 37.88, 34.17, 30.33, 27.06, 29.12, 27.45, 27.45, 30.53, 25.81, 27.32, 24.87, 23.6, 22.84, 23.72, 22.1, 32.08, 34.34, 34.34, 32.26, 29.57, 43.98, 39.62, 42.68, 44.5, 38.38, 44.27, 57.77, 64.86, 58.67, 55.42, 49.5, 46.81, 39.09, 39.88, 40.71, 45.56, 41.04, 44.22, 50.67, 50.32, 52.43, 42.4, 41.31, 42.51, 47.17, 42.81, 38.44, 37.66, 42.65, 44.25, 39.24, 39.24, 40.61, 39.03, 35.88, 39.23, 40.54, 40.33, 44.49, 45.54, 44.19, 41.37, 44.01, 41.2, 40.04, 36.25, 25.99, 32.49, 36.64, 40.37, 39.26, 37.53, 37.32, 31.17, 28.84, 27.11, 30.21, 28.83, 31.38, 31.13, 35.21, 35.21, 34.96, 33.85, 40.31, 35.81, 32.46, 31.26, 30.65, 43.42, 41.88, 40.43, 39.16, 35.98, 35.8, 45.42, 46.23, 41.66, 39.41, 39.57, 39.35, 50.98, 56.71, 70.57, 60.43, 63.92, 71.26, 68.8, 72.3, 83.4, 78.03, 86.63, 86.98, 88.08, 83.38, 83.54, 70.55, 64.37, 61.73, 51.39, 53.74, 57.31, 55.87, 58.96, 59.21, 54.95, 61.53, 55.59, 51.15, 52.65, 50.68, 54.74, 55.96, 49.59, 51.52, 53.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7103, -0.7414, -0.7413, -0.7967, -0.823, -0.87, -0.9171, -0.9553, -0.9705, -0.9952, -0.9554, -0.9013, -0.8487, -0.8177, -0.8121, -0.7186, -0.677, -0.6169, -0.5507, -0.5484, -0.5006, -0.3336, -0.1034, 0.0224, 0.0888, 0.0759, 0.033, -0.1086, -0.2103, -0.2797, -0.2829, -0.3421, -0.3526, -0.2851, -0.2329, -0.1654, -0.2344, -0.3016, -0.3389, -0.3164, -0.351, -0.4379, -0.513, -0.5182, -0.5002, -0.5484, -0.5798, -0.5859, -0.6039, -0.6526, -0.6571, -0.6426, -0.6265, -0.5755, -0.521, -0.4844, -0.4757, -0.4459, -0.4422, -0.4447, -0.4774, -0.6364, -0.7099, -0.729, -0.707, -0.6945, -0.6966, -0.6928, -0.7593, -0.8378, -0.9177, -0.9508, -0.9857, -0.9867, -0.9794, -0.9394, -0.8975, -0.8566, -0.8253, -0.7586, -0.7369, -0.745, -0.7555, -0.7616, -0.689, -0.6371, -0.6011, -0.5764, -0.5776, -0.5737, -0.5129, -0.4547, -0.4365, -0.435, -0.428, -0.4192, -0.3453, -0.2436, -0.012, 0.097, 0.2268, 0.4479, 0.5961, 0.7733, 1.2782, 1.5993, 2.3872, 3.0132, 3.5848, 3.9201, 4.1502, 4.0677, 3.8331, 3.5497, 3.0319, 2.6636, 2.4602, 2.237, 2.1364, 2.0412, 1.8476, 1.8862, 1.7514, 1.5062, 1.3408, 1.144, 1.0925, 1.0756, 0.8906, 0.7873, 0.7612], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8362, -0.868, -0.8855, -0.8886, -0.8806, -0.8681, -0.8569, -0.8292, -0.7988, -0.7624, -0.7201, -0.6857, -0.6487, -0.5857, -0.4892, -0.3869, -0.2918, -0.2182, -0.168, -0.1561, -0.1669, -0.1895, -0.2082, -0.235, -0.2585, -0.2638, -0.2576, -0.2392, -0.2382, -0.2509, -0.2685, -0.2781, -0.2927, -0.3217, -0.36, -0.3916, -0.4133, -0.4403, -0.4682, -0.4918, -0.5142, -0.5419, -0.5649, -0.5805, -0.5897, -0.5868, -0.5737, -0.5558, -0.5398, -0.521, -0.5052, -0.4931, -0.49, -0.5193, -0.5574, -0.5917, -0.6148, -0.6307, -0.6439, -0.6537, -0.6748, -0.7074, -0.7495, -0.7897, -0.8289, -0.8605, -0.8843, -0.8953, -0.8957, -0.8879, -0.8754, -0.852, -0.829, -0.8122, -0.8009, -0.793, -0.7722, -0.7452, -0.7164, -0.6884, -0.6662, -0.6477, -0.6208, -0.5875, -0.5573, -0.5329, -0.5119, -0.4934, -0.4637, -0.4197, -0.3382, -0.2511, -0.1556, -0.0349, 0.0913, 0.2277, 0.4378, 0.6701, 1.0135, 1.4135, 1.8477, 2.2622, 2.6398, 2.9254, 3.1069, 3.1955, 3.1628, 3.0629, 2.9424, 2.8013, 2.6683, 2.5429, 2.4038, 2.3003, 2.1905, 2.0537, 1.9111, 1.7577, 1.6246, 1.5148, 1.39, 1.2694, 1.1678], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1343, -0.1272, -0.0699, -0.0127, 0.0319, 0.0504, 0.0448, 0.1106, 0.1218, 0.1455, 0.1694, 0.1373, 0.1481, 0.2521, 0.3858, 0.4093, 0.3806, 0.2941, 0.201, 0.0475, -0.0434, -0.0902, -0.0747, -0.1071, -0.0941, -0.0213, 0.0247, 0.0738, 0.0038, -0.0507, -0.0704, -0.0383, -0.0583, -0.1162, -0.153, -0.1266, -0.0869, -0.1081, -0.1116, -0.0941, -0.0897, -0.1107, -0.0922, -0.0621, -0.0368, 0.0113, 0.0527, 0.0714, 0.0641, 0.0751, 0.063, 0.0484, 0.0126, -0.1171, -0.1525, -0.1373, -0.0922, -0.0638, -0.0527, -0.0391, -0.0845, -0.1304, -0.1682, -0.1611, -0.1568, -0.1262, -0.0951, -0.0441, -0.0018, 0.0313, 0.0501, 0.0934, 0.0921, 0.0672, 0.0454, 0.0314, 0.0832, 0.1081, 0.1153, 0.112, 0.0886, 0.074, 0.1079, 0.1328, 0.1208, 0.0979, 0.0839, 0.0742, 0.1184, 0.1761, 0.3262, 0.3481, 0.3824, 0.4828, 0.5048, 0.5456, 0.8404, 0.9292, 1.3737, 1.5997, 1.7371, 1.6579, 1.5104, 1.1423, 0.7262, 0.3542, -0.1309, -0.3993, -0.4822, -0.5643, -0.5319, -0.5017, -0.5562, -0.4141, -0.4391, -0.5475, -0.5703, -0.6137, -0.5321, -0.4392, -0.4994, -0.4821, -0.4066], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.28, 27.27, 51.56, 47.54, 48.28, 50.98, 35.29, 50.98, 31.37, 7.84, 0.0, 5.08, 1.59, 3.51, 29.17, 6.94, 9.72, 7.5, 9.2, 14.63, 16.46, 8.86, 25.68, 29.73, 40.74, 36.17, 22.22, 66.67, 44.44, 64.1, 71.79, 35.9, 61.54, 73.61, 89.53, 73.26, 62.2, 42.68, 32.93, 19.61, 21.57, 23.53, 35.29, 20.59, 28.43, 46.08, 45.1, 50.98, 21.88, 21.52, 25.64, 54.24, 30.51, 9.52, 4.76, 23.81, 30.16, 3.17, 3.17, 7.94, 0.0, 9.92, 29.18, 33.81, 32.74, 46.62, 70.15, 62.69, 46.77, 57.71, 45.7, 40.91, 15.34, 19.79, 34.11, 44.01, 53.39, 49.22, 42.71, 41.93, 16.67, 5.65, 0.27, 9.45, 3.09, 9.62, 8.61, 18.21, 18.21, 20.16, 15.12, 31.01, 12.02, 0.0, 6.67, 9.59, 68.49, 57.53, 47.26, 38.36, 15.07, 13.7, 57.53, 61.64, 33.56, 18.49, 19.18, 17.81, 71.23, 44.98, 89.76, 65.23, 73.46, 80.43, 74.65, 89.42, 98.49, 84.14, 100.0, 79.82, 86.86, 77.53, 77.33, 63.78, 55.0, 51.5, 32.43, 33.15, 41.06, 36.23, 31.58, 29.56, 20.8, 40.15, 27.01, 20.56, 30.73, 28.0, 47.65, 53.06, 25.85, 27.82, 36.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.04, 42.12, 49.13, 48.93, 44.85, 45.75, 39.21, 30.06, 13.07, 4.31, 2.22, 3.39, 11.42, 13.21, 15.28, 8.05, 8.81, 10.44, 13.43, 13.32, 17.0, 21.42, 32.05, 35.55, 33.04, 41.69, 44.44, 58.4, 60.11, 57.26, 56.41, 57.02, 74.89, 78.8, 75.0, 59.38, 45.94, 31.74, 24.7, 21.57, 26.8, 26.47, 28.1, 31.7, 39.87, 47.39, 39.32, 31.46, 23.01, 33.8, 36.8, 31.42, 14.93, 12.7, 19.58, 19.05, 12.17, 4.76, 3.7, 5.95, 13.03, 24.3, 31.91, 37.72, 49.84, 59.82, 59.87, 55.72, 50.06, 48.11, 33.98, 25.35, 23.08, 32.64, 43.84, 48.87, 48.44, 44.62, 33.77, 21.42, 7.53, 5.12, 4.27, 7.39, 7.11, 12.15, 15.01, 18.86, 17.83, 22.1, 19.38, 14.34, 6.23, 5.42, 28.25, 45.2, 57.76, 47.72, 33.56, 22.38, 28.77, 44.29, 50.91, 37.9, 23.74, 18.49, 36.07, 44.67, 68.66, 66.66, 76.15, 73.04, 76.18, 81.5, 87.52, 90.68, 94.21, 87.99, 88.89, 81.4, 80.57, 72.88, 65.37, 56.76, 46.31, 39.03, 35.55, 36.81, 36.29, 32.46, 27.31, 30.17, 29.32, 29.24, 26.1, 26.43, 35.46, 42.9, 42.19, 35.58, 30.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.72, -72.73, -48.44, -52.46, -51.72, -49.02, -64.71, -49.02, -68.63, -92.16, -100.0, -94.92, -98.41, -96.49, -70.83, -93.06, -90.28, -92.5, -90.8, -85.37, -83.54, -91.14, -74.32, -70.27, -59.26, -63.83, -77.78, -33.33, -55.56, -35.9, -28.21, -64.1, -38.46, -26.39, -10.47, -26.74, -37.8, -57.32, -67.07, -80.39, -78.43, -76.47, -64.71, -79.41, -71.57, -53.92, -54.9, -49.02, -78.12, -78.48, -74.36, -45.76, -69.49, -90.48, -95.24, -76.19, -69.84, -96.83, -96.83, -92.06, -100.0, -90.08, -70.82, -66.19, -67.26, -53.38, -29.85, -37.31, -53.23, -42.29, -54.3, -59.09, -84.66, -80.21, -65.89, -55.99, -46.61, -50.78, -57.29, -58.07, -83.33, -94.35, -99.73, -90.55, -96.91, -90.38, -91.39, -81.79, -81.79, -79.84, -84.88, -68.99, -87.98, -100.0, -93.33, -90.41, -31.51, -42.47, -52.74, -61.64, -84.93, -86.3, -42.47, -38.36, -66.44, -81.51, -80.82, -82.19, -28.77, -55.02, -10.24, -34.77, -26.54, -19.57, -25.35, -10.58, -1.51, -15.86, -0.0, -20.18, -13.14, -22.47, -22.67, -36.22, -45.0, -48.5, -67.57, -66.85, -58.94, -63.77, -68.42, -70.44, -79.2, -59.85, -72.99, -79.44, -69.27, -72.0, -52.35, -46.94, -74.15, -72.18, -63.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8643, 0.8633, 0.8445, 0.8449, 0.8738, 0.8614, 0.8499, 0.8392, 0.8256, 0.881, 0.8609, 0.8315, 0.7971, 0.8223, 0.8279, 0.8152, 0.8105, 0.8383, 0.8356, 0.8331, 0.7986, 0.8629, 0.8835, 0.8846, 0.8643, 0.8419, 0.8996, 0.8925, 0.868, 0.8417, 0.8352, 0.8291, 0.9627, 1.0511, 1.0617, 1.0359, 1.0655, 1.0394, 1.133, 1.0878, 1.0458, 1.0354, 1.0364, 1.016, 1.0077, 0.9786, 0.9694, 1.0108, 0.9636, 0.9127, 0.9046, 0.8936, 0.9083, 0.8684, 0.8671, 0.8373, 0.8382, 0.7962, 0.7858, 0.7511, 0.7746, 0.785, 0.7632, 0.7572, 0.7481, 0.7269, 0.7106, 0.6913, 0.6855, 0.6694, 0.648, 0.6467, 0.7791, 0.7935, 0.8653, 0.8464, 0.8209, 0.8152, 0.8155, 0.8265, 0.8132, 0.7894, 0.7716, 0.7472, 0.7253, 0.697, 0.683, 0.6542, 0.631, 0.6052, 0.6127, 0.6082, 0.6055, 0.5823, 0.5692, 0.5957, 0.5775, 0.5583, 0.5356, 0.5266, 0.5126, 0.566, 0.5677, 0.5621, 0.5627, 0.5404, 0.5189, 0.5426, 0.6688, 0.7896, 0.7982, 0.8948, 1.0301, 1.0816, 1.1007, 1.4007, 1.5221, 1.9205, 2.1904, 2.3911, 2.5989, 2.7597, 2.7876, 2.8313, 2.9719, 3.0275, 2.9434, 2.9617, 2.8859, 2.8405, 2.8269, 2.7535, 2.8676, 2.9306, 2.8641, 2.7667, 2.6155, 2.5608, 2.5958, 2.6139, 2.5843, 2.5033], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3029, 0.4551, 0.288, 0.0852, -0.113, -0.0026, -0.0429, 0.0353, 0.1509, -0.0273, 0.0696, 0.0204, 0.0341, 0.0639, 0.1245, 0.113, 0.2566, 0.3082, 0.3275, 0.2872, 0.2208, 0.5233, 0.38, 0.5044, 0.5912, 0.2808, 0.5611, 1.2372, 1.3536, 1.0292, 0.8763, 0.6563, 0.5433, 0.2032, 0.235, 0.2563, 0.406, 0.2324, 0.337, 0.5481, 0.5228, 0.5932, 0.2186, 0.1952, 0.2504, 0.3852, 0.2425, 0.1104, 0.0869, 0.2443, 0.3126, 0.0799, 0.1202, 0.1967, 0.1573, 0.069, 0.1928, 0.2514, 0.2678, 0.3893, 0.4409, 0.4118, 0.2953, 0.4105, 0.288, 0.205, -0.0423, -0.4037, -0.0653, 0.1062, 0.2417, 0.2203, 0.1791, 0.2026, 0.0035, -0.0138, -0.0024, 0.1034, 0.1055, 0.1764, 0.1968, 0.2761, 0.2969, 0.3078, 0.2934, 0.4244, 0.2896, 0.1799, 0.1665, 0.1723, 0.478, 0.4429, 0.3947, 0.3129, 0.0745, 0.1107, 0.6042, 0.6487, 0.3344, 0.1963, 0.2296, 0.242, 0.808, 1.074, 1.4182, 1.0182, 1.0644, 1.2043, 1.0393, 1.0649, 1.3185, 1.0899, 1.2904, 1.1331, 1.0721, 0.9581, 0.9067, 0.7742, 0.6945, 0.6489, 0.5062, 0.5245, 0.5688, 0.5281, 0.5715, 0.5557, 0.4614, 0.6072, 0.4522, 0.2846, 0.3261, 0.2534, 0.4083, 0.4718, 0.2741, 0.3689, 0.5291], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3596, -0.2848, -0.3146, -0.3321, -0.4449, -0.4328, -0.4485, -0.4394, -0.4135, -0.4555, -0.4247, -0.3915, -0.4055, -0.286, -0.2246, -0.2808, -0.2919, -0.2709, -0.2971, -0.3087, -0.3097, -0.2488, -0.2633, -0.2317, -0.1374, -0.1477, -0.105, 0.0087, 0.1641, 0.1396, 0.1334, 0.1234, 0.1191, 0.1024, 0.0966, 0.1, 0.1095, 0.117, 0.1573, 0.1909, 0.2243, 0.2096, 0.2102, 0.1876, 0.1841, 0.211, 0.191, 0.1482, -0.1322, -0.0532, -0.0272, -0.0068, 0.0374, 0.0179, 0.0147, -0.0061, 0.0038, 0.0273, 0.0077, -0.0411, -0.1079, -0.1474, -0.0672, 0.0601, -0.021, -0.1205, -0.0818, -0.0486, -0.0268, -0.0635, -0.078, -0.0407, -0.0255, -0.1327, -0.271, -0.3001, -0.3937, -0.3433, -0.3856, -0.3949, -0.3857, -0.3612, -0.3411, -0.3569, -0.3505, -0.2914, -0.3333, -0.3896, -0.399, -0.4049, -0.2973, -0.2807, -0.2948, -0.2561, -0.1619, -0.1305, -0.0779, -0.0878, -0.0927, -0.125, -0.1228, -0.1303, -0.0347, -0.1642, -0.0276, -0.1132, -0.0714, 0.0049, -0.051, -0.0003, 0.181, 0.1507, 0.2874, 0.1903, 0.2437, 0.1194, 0.139, 0.1043, 0.077, 0.121, 0.0788, 0.0964, 0.1005, 0.1019, 0.0797, 0.0551, 0.0263, 0.0722, 0.0301, -0.0074, -0.102, -0.1023, -0.1716, -0.1773, -0.2379, -0.1685, -0.2025], "obv": [0, -22494148, -37957906, -22315886, -32942440, -50984304, -67260219, -58698758, -72066641, -81123411, -106492764, -95558277, -26412500, -47392565, -28888752, -4582193, -17036179, -39393674, -63513936, -82292300, -67787086, -76189858, -90519727, -143721295, -127914202, -141469437, -141469437, -130181828, -156447817, -134423326, -164064259, -203261595, -251202297, -219989376, -226137207, -157457220, -75739916, -75739916, -94529150, -121141948, -51059648, -90378936, -70434819, -46640916, -63823620, -31632990, 222900763, 572965807, 463917549, 417025907, 384434013, 356153260, 311048696, 334809879, 355682972, 384699156, 368528535, 383140012, 409992059, 380165554, 408199831, 381682059, 360665702, 374782485, 391286546, 377558091, 356735836, 346456154, 361166361, 369914961, 359974442, 359974442, 373414739, 367221155, 345174038, 360474075, 368715696, 358537852, 369993141, 380120433, 370324245, 363295161, 374178329, 362821783, 354992217, 347731402, 327273282, 338769156, 360848065, 370757693, 363796313, 344686966, 290193596, 230474710, 198167179, 172695979, 202370015, 186073247, 203475841, 191509982, 213030945, 213030945, 199758224, 182741112, 207708077, 180604955, 150673593, 133290680, 111643669, 155236395, 127884423, 116210358, 106782079, 91129515, 72592517, 152204075, 184967180, 165999437, 148042250, 168202113, 154721386, 201969493, 348288119, 457755367, 404839863, 505321629, 668028519, 569975192, 644085677, 952605777, 775065542, 1055370705, 1337231178, 1486279350, 1197503065, 1414978983, 1306708158, 1186280383, 984377417, 851062037, 932522673, 1082682585, 962952228, 1148985494, 1306972308, 1203139758, 1395840626, 1189929317, 1103877319, 1156263971, 1156263971, 1308141752, 1514774739, 1460898839, 1527780002, 1581028557], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.12, 30.7, 32.33, 34.19, 36.16, 38.2, 39.55, 40.8, 39.39, 38.09, 36.67, 35.57, 35.02, 32.7, 30.55, 28.55, 26.6, 25.41, 24.2, 24.95, 26.19, 27.34, 27.77, 26.89, 25.79, 25.49, 25.21, 24.89, 23.76, 23.15, 22.67, 21.13, 19.64, 18.83, 18.05, 17.52, 17.08, 15.99, 14.97, 15.15, 15.31, 14.66, 14.06, 14.01, 14.08, 13.42, 12.93, 13.48, 14.12, 14.25, 14.83, 14.85, 14.41, 14.07, 14.13, 14.53, 14.62, 14.92, 15.93, 18.61, 20.83, 21.34, 21.81, 22.25, 23.03, 23.24, 24.14, 25.38, 26.69, 27.98, 29.18, 30.31, 31.36, 31.49, 31.61, 31.79, 31.96, 31.24, 30.57, 30.56, 30.88, 31.34, 30.3, 29.33, 28.55, 27.93, 27.98, 28.14, 26.35, 24.69, 23.01, 21.96, 21.01, 20.1, 19.46, 21.44, 23.57, 25.55, 27.9, 30.75, 33.43, 35.92, 39.25, 42.44, 45.81, 49.12, 50.92, 52.92, 53.31, 53.64, 53.03, 50.66, 48.46, 46.25, 44.76, 43.46, 42.43, 41.87, 40.84, 39.11, 38.08, 36.46, 34.95, 33.46, 32.7, 32.73, 31.67, 30.72, 29.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.05, 19.68, 19.1, 19.42, 17.44, 16.43, 15.46, 14.96, 14.12, 12.29, 11.68, 11.23, 10.88, 9.79, 9.03, 8.51, 7.95, 7.14, 6.65, 7.91, 7.66, 15.69, 14.23, 14.0, 13.31, 12.69, 18.57, 17.38, 16.59, 16.31, 15.27, 14.71, 28.83, 29.28, 26.91, 25.61, 23.12, 22.01, 18.75, 18.13, 17.86, 21.23, 19.7, 18.66, 23.85, 23.17, 25.77, 22.95, 22.35, 21.91, 24.87, 23.38, 21.36, 20.74, 24.23, 23.3, 21.62, 21.13, 24.43, 23.73, 21.37, 19.58, 21.41, 20.04, 21.89, 23.87, 22.67, 21.64, 20.26, 20.87, 20.02, 18.63, 14.36, 14.53, 20.71, 19.66, 18.82, 17.6, 19.14, 17.54, 16.55, 15.83, 15.04, 14.42, 13.8, 13.33, 16.71, 16.2, 15.6, 15.1, 18.05, 16.88, 15.75, 15.2, 14.44, 20.01, 19.17, 18.41, 17.82, 16.83, 16.05, 26.75, 24.77, 23.22, 21.54, 20.83, 20.28, 26.57, 44.68, 39.13, 35.94, 36.48, 40.17, 36.19, 33.02, 47.55, 44.39, 52.19, 57.49, 48.9, 52.09, 45.55, 41.87, 38.28, 33.86, 30.87, 29.48, 32.15, 31.38, 31.24, 32.94, 31.4, 28.0, 30.19, 28.69, 27.58, 27.09, 30.85, 35.28, 32.53, 30.83, 29.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4, 29.2, 27.71, 25.72, 24.73, 23.71, 23.99, 22.56, 26.05, 27.54, 26.17, 26.87, 26.48, 30.35, 27.99, 28.15, 30.26, 30.14, 31.07, 28.94, 28.04, 24.09, 21.85, 20.26, 20.5, 22.51, 19.56, 18.31, 17.48, 16.74, 18.66, 17.45, 13.96, 11.87, 10.91, 12.8, 16.92, 17.48, 29.07, 28.12, 27.16, 25.47, 26.73, 26.02, 24.36, 23.3, 21.84, 26.87, 27.65, 27.5, 25.76, 24.22, 30.38, 29.51, 27.44, 26.39, 28.31, 28.57, 26.88, 27.07, 32.49, 30.95, 29.56, 31.63, 29.72, 28.41, 27.48, 29.23, 30.19, 28.7, 29.3, 33.89, 47.39, 43.21, 36.79, 34.93, 33.44, 35.04, 32.52, 37.14, 39.97, 40.41, 39.4, 37.78, 36.34, 35.12, 33.28, 32.26, 31.74, 30.72, 28.18, 26.36, 29.54, 31.6, 31.64, 28.07, 26.89, 26.72, 26.67, 30.34, 29.92, 25.16, 23.29, 23.75, 25.46, 24.75, 23.93, 21.25, 16.01, 12.59, 11.57, 9.58, 7.73, 6.83, 6.24, 4.55, 3.89, 2.86, 2.33, 7.21, 6.16, 11.99, 11.15, 14.48, 22.66, 20.66, 20.7, 19.1, 18.21, 17.18, 16.03, 17.87, 20.04, 18.21, 21.04, 20.23, 20.42, 19.36, 17.74, 22.64, 21.27, 20.39], "ad": [-25100522.0, -25100499.0, -33200563.0, -27334793.0, -37961347.0, -43975302.0, -54825912.0, -54825912.0, -58167882.0, -67224652.0, -85828845.0, -81326409.0, -118862688.0, -139842753.0, -123982342.0, -106157532.0, -108233196.0, -117439223.0, -128052139.0, -146830503.0, -136469636.0, -143672012.0, -158001881.0, -211203449.0, -219106995.0, -229649956.0, -231804089.0, -222479542.0, -248745531.0, -250439723.0, -256367909.0, -269433688.0, -245463337.0, -241561722.0, -247709553.0, -247709553.0, -258368332.0, -289173166.0, -304830861.0, -326604968.0, -294749377.0, -319323932.0, -313884628.0, -299608286.0, -314336318.0, -299314024.0, -223896616.0, -17039999.0, -62476773.0, -69175579.0, -88281172.0, -108481710.0, -107325182.0, -112077419.0, -112077419.0, -103543247.0, -112013573.0, -97402096.0, -70550049.0, -50665712.0, -45718487.0, -72236259.0, -93252616.0, -84782546.0, -68278485.0, -80176479.0, -88505381.0, -92910959.0, -88007557.0, -81203090.0, -91143609.0, -93453559.0, -100690642.0, -106884226.0, -114233265.0, -102259323.0, -102946124.0, -94863719.0, -83408430.0, -82283175.0, -86201650.0, -89396689.0, -78513521.0, -89870067.0, -96429973.0, -98758914.0, -99535805.0, -99024877.0, -102950016.0, -99646807.0, -100641290.0, -99608352.0, -138152443.0, -197871329.0, -218063536.0, -242473436.0, -232582091.0, -242814945.0, -237277756.0, -233289136.0, -231854405.0, -228526867.0, -224907034.0, -235621512.0, -222610558.0, -249713680.0, -279645042.0, -285853226.0, -292347329.0, -248754603.0, -247145663.0, -251288074.0, -258359283.0, -266707317.0, -271762862.0, -278746332.0, -273748570.0, -286522764.0, -296288954.0, -292256981.0, -293380375.0, -246132268.0, -330106436.0, -255891353.0, -308806857.0, -309274214.0, -274866664.0, -339301707.0, -292639550.0, -1582739.0, -18764052.0, 261541111.0, 132973051.0, 267116405.0, 21928893.0, 82463427.0, 5127054.0, -72796788.0, 61805106.0, -50179808.0, 9264440.0, 79652062.0, -2268815.0, 6589912.0, -121588069.0, -219652144.0, -26951276.0, -232862585.0, -318914583.0, -337624177.0, -337624177.0, -251423274.0, -383533000.0, -403487077.0, -415647191.0, -410138753.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16132435.8, 15489972.6, 14334006.5, 19702208.4, 20236012.9, 21023738.8, 21650208.3, 21268015.4, 22647618.8, 23722856.7, 24695016.1, 23608602.2, 23355430.7, 17873839.9, 21095990.2, 20826318.2, 19751185.8, 19008418.3, 17901429.7, 18116002.4, 18440615.1, 19954187.0, 23033643.4, 26394726.7, 24195862.0, 23229935.8, 28742411.0, 36411510.3, 39903474.5, 39155799.0, 39614629.7, 43658766.4, 43670961.6, 40871303.1, 40129401.3, 41232888.6, 37583952.9, 54865597.8, 85251377.1, 94277279.5, 96305163.9, 92556123.3, 91452269.8, 93968314.5, 93965042.5, 94334081.4, 94016636.8, 70180323.6, 36634966.9, 28415345.8, 26708832.1, 26253070.4, 26076772.3, 23667951.6, 22703511.6, 22266608.4, 20737835.5, 21202998.9, 20769819.4, 19555635.4, 17447844.9, 15638469.1, 14141666.7, 13384060.7, 12591740.8, 13146046.4, 13303204.6, 12045141.2, 12034957.4, 11709465.6, 11847334.8, 11832901.7, 11380835.3, 11125122.4, 11641418.6, 10219663.5, 9415741.3, 10637391.2, 10769194.2, 11831556.2, 11809789.8, 11526309.0, 12734335.3, 17095355.5, 21931589.5, 24379386.0, 26200424.5, 27122016.1, 27602105.5, 27134474.0, 27340097.1, 28796055.4, 28049759.1, 23927694.2, 19657516.8, 18923460.2, 19086652.4, 19112385.0, 19220999.5, 19645441.2, 22808127.9, 23391228.8, 23393996.9, 23009552.7, 22873097.9, 22230101.2, 27480944.8, 27764119.1, 27922602.1, 27553619.7, 25210333.4, 23823208.9, 27380613.1, 41069647.8, 50451116.2, 53888966.8, 55975987.6, 68970366.1, 76878924.5, 82494254.3, 111330278.0, 127736228.8, 151041934.4, 164596119.1, 168554211.5, 192140289.6, 203839704.8, 198396098.3, 200633543.1, 213412791.2, 195892319.2, 186284359.3, 173269834.2, 157056822.6, 160755332.0, 147676384.9, 136312048.1, 144755052.4, 153303405.8, 141718309.0, 133625436.2, 125479372.6, 125651159.5, 134341422.5, 121125685.9, 112015120.8, 106956721.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.933, 1.014, 1.138, 1.238, 1.108, 1.071, 1.229, 1.424, 1.488, 1.45, 1.436, 1.502, 1.455, 1.44, 1.409, 1.45, 1.31, 1.492, 1.788, 1.866, 1.872, 1.778, 1.735, 1.748, 1.781, 1.782, 1.759, 1.304, 0.679, 0.527, 0.493, 0.485, 0.485, 0.448, 0.434, 0.423, 0.408, 0.435, 0.437, 0.412, 0.373, 0.349, 0.322, 0.306, 0.292, 0.304, 0.312, 0.349, 0.52, 0.589, 0.635, 0.661, 0.662, 0.693, 0.744, 0.672, 0.65, 0.727, 0.741, 0.824, 0.862, 0.887, 0.999, 1.233, 1.425, 1.532, 1.607, 1.634, 1.643, 1.606, 1.608, 1.656, 1.613, 1.377, 1.108, 1.061, 1.047, 1.008, 1.001, 1.006, 1.104, 1.101, 1.094, 1.078, 1.064, 1.018, 1.133, 1.126, 1.121, 1.112, 1.004, 0.94, 1.042, 1.4, 1.628, 1.701, 1.638, 1.786, 1.86, 1.908, 2.096, 2.19, 2.245, 2.159, 2.091, 2.149, 2.129, 2.017, 1.971, 1.979, 1.768, 1.654, 1.478, 1.299, 1.27, 1.125, 1.032, 1.054, 1.068, 0.972, 0.909, 0.857, 0.838, 0.884, 0.807, 0.744, 0.718], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.89, -47.92, -59.62, -133.21, -163.97, -183.64, -188.22, -164.9, -156.12, -149.49, -141.83, -149.69, -136.77, -144.82, -118.63, -113.83, -77.43, -59.91, -44.65, -59.43, -82.56, -25.34, -26.32, -14.92, 9.62, -50.63, -7.84, 265.84, 349.23, 249.26, 147.74, 79.7, 28.45, -106.97, -92.18, -86.57, -41.41, -79.47, -76.52, -4.17, -0.58, 29.72, -53.88, -95.0, -87.63, -56.35, -67.95, -121.49, -135.21, -95.84, -78.13, -128.93, -143.19, -99.14, -112.45, -139.33, -125.11, -82.0, -91.95, -56.3, -23.09, -21.75, -60.92, -63.71, -50.36, -79.04, -178.77, -391.4, -226.84, -136.2, -98.09, -91.0, -103.03, -75.46, -131.81, -154.25, -152.1, -133.23, -125.11, -109.12, -99.41, -72.02, -66.4, -62.5, -60.53, -36.55, -47.99, -81.76, -105.5, -111.68, -54.41, -29.01, -40.77, -58.44, -154.52, -147.21, 47.75, 44.81, -33.08, -86.85, -101.37, -90.28, 34.6, 282.01, 334.59, 243.55, 205.24, 231.65, 193.0, 163.36, 243.35, 217.1, 264.06, 254.48, 187.92, 173.05, 124.48, 92.66, 66.63, 33.53, 16.11, 3.33, 16.41, 17.89, 24.65, 33.23, 0.41, 5.93, 18.92, -48.48, -54.56, -83.59, -44.79, 8.83, -70.43, -47.39, -5.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.8554, -7.0988, -6.0127, -8.642, -6.3694, -6.5359, 0.3413, -3.7288, -6.5292, -7.8014, -4.7101, -8.2143, -11.9863, -7.4468, -14.3357, -17.9402, -19.8653, -21.2838, -21.7687, -19.2308, -23.4694, -16.5493, -11.7647, -7.6923, -10.6464, -11.284, -3.5019, -8.8123, -0.8163, -0.4049, -2.521, 3.8627, 18.6957, 28.5714, 25.7778, 16.0338, 7.9167, 4.5833, -4.6809, -0.8772, -8.0645, 0.8403, -7.4074, -5.2846, 8.1897, 3.3058, -6.2271, -24.2424, -21.9081, -18.5455, -8.8803, -11.5538, -8.0357, -10.177, -5.7018, -8.75, -10.2222, -13.3047, -18.3267, -20.0, -25.9375, -12.8, -10.0452, -11.5179, -12.7119, -6.3063, -0.4854, -2.1675, -5.5814, -10.137, -3.8614, -8.3168, -26.6341, -19.3, -10.865, -10.1937, -12.9779, -15.2371, -18.7379, -28.8462, -32.0976, -33.434, -32.5123, -32.9268, -30.0721, -27.1058, -6.383, -12.7633, -17.0414, -21.9069, -15.7225, -19.0476, -23.7754, -15.9459, -11.7816, 5.9002, -0.146, 1.3636, -3.3873, -7.8519, -11.9318, -2.8409, -1.5692, -5.6686, -13.9918, -7.6471, -1.8809, 13.1833, 22.8013, 34.4286, 24.269, 35.5755, 61.5854, 66.3987, 80.6452, 132.4561, 119.5652, 240.5239, 259.6491, 282.1656, 269.0096, 230.2557, 172.5464, 101.9129, 115.2941, 66.4829, 50.9434, 68.599, 51.7857, 14.7799, 21.1221, -22.3982, -12.1951, -25.0, -28.5714, -26.6667, -20.1946, -6.0526, 0.0, 7.947, 5.9375, 1.7192], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, -96.0, -92.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -100.0, -100.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -100.0, -96.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -96.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, 28.0, 28.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0175, -3.1725, -3.2225, -3.0625, -3.2025, -2.475, -2.2025, -2.1125, -2.2775, -2.5125, -1.425, -1.83, -1.4625, -1.1575, -1.73, -1.0775, 0.6325, 1.975, 1.415, 1.1625, 0.5075, 0.2225, -1.0125, -0.84, -0.705, -0.0275, -0.74, -0.38, 0.43, 0.285, 0.515, -1.0875, -1.3325, -1.1675, -0.555, -1.2625, -2.07, -2.1825, -1.565, -1.405, -2.31, -2.33, -2.1475, -2.3425, -2.8075, -2.4875, -2.3075, -2.17, -1.545, -1.275, -1.285, -1.4625, -1.12, -1.3825, -1.4475, -1.8015, -3.432, -2.8165, -2.3495, -1.877, -1.932, -2.0545, -2.0185, -2.9435, -3.3155, -3.561, -3.229, -3.34, -3.046, -2.971, -2.574, -2.5015, -2.4465, -2.4825, -1.9425, -2.3065, -2.5665, -2.572, -2.4865, -1.451, -1.4285, -1.418, -1.4035, -1.5865, -1.4585, -0.6975, -0.5145, -0.8675, -0.995, -0.8695, -0.799, 0.0715, 0.657, 2.6175, 1.7665, 2.3745, 3.893, 3.6405, 4.496, 9.222, 8.4955, 15.4845, 15.9345, 17.358, 16.3315, 16.421, 13.6075, 11.8465, 10.94, 7.487, 7.942, 8.9765, 7.756, 8.2065, 7.4175, 5.3725, 7.202, 4.7195, 2.594, 2.5425, 1.4515, 2.4145, 2.344, -0.129, 0.079, 0.3865], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.003003, 120.542829, 66.65914, 44.84791, 32.991909, 25.5706, 20.483952, 16.754998, 13.906586, 11.67392, 9.882301, 8.420933, 7.219055, 6.197542, 5.33281, 4.583046, 3.93079, 3.357855, 2.860709, 2.419997, 2.045368, 1.726843, 1.455025, 1.219737, 1.007961, 0.838032, 0.69213, 0.570553, 0.472202, 0.380343, 0.305458, 0.26875, 0.277158, 0.305355, 0.335775, 0.354385, 0.356411, 0.325754, 0.275056, 0.215059, 0.159531, 0.099447, 0.042001, 0.004844, -0.018569, -0.026647, -0.048462, -0.082425, -0.120504, -0.14899, -0.180839, -0.228286, -0.28255, -0.332345, -0.371141, -0.416108, -0.460788, -0.501912, -0.540297, -0.585148, -0.624852, -0.657632, -0.681632, -0.69319, -0.691967, -0.682835, -0.675237, -0.660378, -0.64875, -0.638654, -0.639153, -0.673205, -0.721613, -0.769181, -0.804814, -0.833777, -0.861525, -0.885175, -0.922817, -0.974013, -1.040302, -1.107554, -1.175906, -1.237414, -1.292839, -1.333624, -1.359007, -1.374534, -1.380726, -1.370478, -1.358421, -1.350104, -1.350318, -1.352602, -1.335961, -1.310064, -1.276862, -1.24335, -1.21576, -1.19195, -1.155696, -1.106458, -1.05927, -1.019567, -0.985111, -0.953513, -0.902018, -0.825873, -0.683212, -0.523531, -0.342989, -0.111472, 0.13531, 0.40399, 0.799179, 1.236063, 1.851852, 2.548391, 3.270024, 3.91272, 4.441075, 4.773741, 4.908764, 4.886193, 4.692821, 4.417029, 4.125118, 3.822733, 3.542169, 3.283494, 3.025254, 2.814166, 2.608447, 2.391046, 2.178336, 1.967149, 1.782068, 1.625225, 1.463638, 1.312816, 1.183294], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6006, 104.589, 97.0031, 86.572, 75.856, 65.7989, 56.7359, 48.7397, 41.7731, 35.7533, 30.5791, 26.1475, 22.3618, 19.1289, 16.3697, 14.0124, 11.9961, 10.2684, 8.7869, 7.5135, 6.4199, 5.4813, 4.676, 3.9848, 3.3894, 2.8791, 2.4417, 2.0675, 1.7484, 1.4748, 1.2409, 1.0465, 0.8926, 0.7752, 0.6873, 0.6207, 0.5679, 0.5194, 0.4706, 0.4195, 0.3675, 0.3139, 0.2595, 0.2086, 0.1631, 0.1252, 0.0905, 0.0559, 0.0206, -0.0133, -0.0468, -0.0831, -0.123, -0.1649, -0.2061, -0.2481, -0.2907, -0.3329, -0.3744, -0.4165, -0.4582, -0.4981, -0.5348, -0.5665, -0.5916, -0.6098, -0.6229, -0.6304, -0.6341, -0.635, -0.6358, -0.6433, -0.659, -0.681, -0.7058, -0.7314, -0.7574, -0.783, -0.8109, -0.8435, -0.8829, -0.9278, -0.9774, -1.0294, -1.0821, -1.1324, -1.1777, -1.2171, -1.2498, -1.274, -1.2908, -1.3027, -1.3122, -1.3203, -1.3234, -1.3208, -1.312, -1.2983, -1.2818, -1.2638, -1.2422, -1.215, -1.1839, -1.151, -1.1178, -1.085, -1.0484, -1.0039, -0.9397, -0.8565, -0.7538, -0.6253, -0.4732, -0.2978, -0.0784, 0.1845, 0.518, 0.9241, 1.3933, 1.8971, 2.4059, 2.8795, 3.2853, 3.6055, 3.823, 3.9418, 3.9785, 3.9473, 3.8663, 3.7497, 3.6048, 3.4467, 3.279, 3.1014, 2.9168, 2.7269, 2.5379, 2.3554, 2.177, 2.0042, 1.84], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.0093, -35.3561, -34.3313, -31.6949, -28.4676, -26.4815, -24.2611, -19.576, -16.54, -11.8739, -7.4532, -5.3462, -1.417, 5.9089, 15.6365, 22.5841, 26.4282, 27.2414, 24.749, 19.0171, 14.0296, 7.9392, 5.6669, 0.1205, -5.5483, -7.6054, -8.9275, -10.366, -15.5806, -19.3724, -19.956, -17.7838, -17.5793, -18.4965, -18.8638, -18.044, -18.5803, -20.3182, -22.6648, -23.7595, -25.3907, -28.9668, -29.7584, -28.6016, -26.532, -23.8068, -20.8176, -17.5573, -14.1566, -11.5359, -10.9631, -9.3287, -9.0269, -16.2238, -20.7274, -22.5408, -23.9226, -25.9653, -28.2241, -30.1589, -35.4676, -41.0027, -46.2713, -49.3045, -49.7499, -50.2076, -50.5303, -46.6698, -43.7613, -41.2899, -39.9467, -34.8078, -31.224, -29.5147, -27.9903, -25.6676, -18.7948, -14.3633, -11.3066, -9.9543, -10.6483, -12.2064, -11.3531, -9.1032, -8.0462, -9.0553, -8.7436, -9.459, -4.7338, 3.1602, 17.926, 27.8468, 40.0706, 56.9494, 71.6785, 90.9141, 131.2744, 161.7476, 229.571, 286.2412, 338.5589, 367.5612, 388.188, 383.9314, 354.9082, 326.6981, 281.2716, 230.1619, 188.7125, 144.7005, 102.8935, 70.6039, 37.5787, 16.6111, -0.3129, -14.0485, -22.0358, -23.5882, -20.8841, -16.873, -12.6179, -9.4222, -6.3153], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.4, -20.35, -17.43, -27.45, -21.28, -21.28, 1.12, -11.34, -18.1, -20.37, -12.38, -21.5, -36.84, -23.6, -40.59, -61.36, -63.44, -64.95, -65.31, -60.44, -77.53, -51.65, -39.02, -28.57, -38.89, -39.73, -9.68, -23.23, -2.27, -1.12, -6.38, 9.09, 33.86, 44.0, 36.71, 24.68, 11.38, 6.29, -5.58, -1.04, -11.49, 1.14, -9.68, -6.81, 9.74, 4.3, -10.56, -42.86, -39.24, -33.33, -15.44, -18.71, -12.5, -15.86, -8.39, -14.29, -15.44, -21.99, -36.51, -38.46, -49.4, -26.18, -20.44, -24.29, -29.41, -15.56, -1.3, -5.47, -16.48, -29.6, -12.87, -24.14, -53.85, -35.94, -19.69, -19.01, -24.39, -27.4, -37.48, -49.83, -52.14, -52.37, -51.89, -51.43, -45.91, -42.18, -10.67, -26.08, -40.0, -57.27, -37.57, -41.45, -46.82, -34.3, -26.62, 10.86, -0.28, 2.64, -6.87, -14.52, -24.85, -4.98, -2.72, -9.01, -24.64, -14.21, -3.68, 21.13, 32.56, 45.39, 27.39, 36.73, 51.27, 53.02, 58.0, 71.45, 61.71, 78.4, 80.83, 82.11, 74.98, 74.26, 54.14, 40.45, 41.7, 23.08, 21.18, 26.59, 22.05, 10.28, 14.41, -30.09, -14.75, -31.58, -33.67, -31.0, -23.12, -6.44, -0.0, 7.32, 5.88, 1.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8538, 0.2961, -0.5105, 0.2625, 0.3178, 0.5296, 0.7539, 0.2319, 0.0416, 0.1714, -0.2745, 0.2933, -0.5415, -0.707, -0.6988, -0.5419, -0.3359, -0.6236, -0.7702, -0.4602, -1.0087, -0.6432, -0.7585, 0.4142, 0.405, 0.54, 0.1557, -0.138, 0.7603, 0.4874, 0.2749, 0.2928, 0.2153, 0.2559, 2.3265, 2.6584, 2.1429, 1.1654, 1.1203, 0.2317, -0.5228, -0.8767, -0.6729, 0.0232, -0.0801, -0.4115, 0.4187, 0.416, 0.878, 0.624, -0.5723, -0.6119, -0.0531, 0.0545, -0.539, -0.9406, -0.2562, -0.2125, -0.2035, -0.6673, -0.072, -0.4046, -0.3296, -0.5168, -0.1573, -0.3134, 0.0057, 0.2906, 0.2991, 0.0021, -0.084, 0.1223, -0.0609, -0.3793, -1.2966, -0.9128, 0.2348, -0.1988, -0.1989, -0.2748, 0.1387, -0.3625, -0.9822, -1.1176, -0.975, -0.8543, -0.7194, -0.6695, -0.2096, -0.2596, -0.214, -0.1777, 0.1805, 0.139, -0.1422, -0.5576, -0.4494, 0.1291, 0.1335, 0.0587, -0.0311, -0.2681, -0.2341, 0.7879, 0.4454, 0.226, 0.0937, -0.1882, -0.1342, 0.4421, 2.6175, 2.675, 1.9972, 2.5861, 3.7024, 3.4664, 2.7069, 6.2845, 6.3153, 9.9131, 13.0326, 9.1065, 11.7199, 7.7242, 5.5065, 3.877, 1.1231, 0.9841, -1.0922, 0.9424, 1.2935, 1.8087, 3.1789, 1.389, 1.962, 3.8889, 0.8333, 0.4214, -1.0102, 0.777, 3.2088, 0.7433, 0.9085, 1.0002], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8962, -0.8539, -1.2105, -0.4875, -0.2822, -0.3204, -0.4961, -0.4681, -0.6584, -0.5286, -0.9245, -1.3067, -1.1415, -1.157, -1.0488, -1.6919, -1.2359, -1.2736, -1.5202, -1.6602, -1.8087, -1.4432, -1.1085, -1.2858, -0.745, -0.36, -0.4443, -0.688, -0.8897, -0.3126, -0.2751, -0.2072, -0.4847, -0.4941, -0.3735, 0.4584, 0.9429, 0.4654, -0.3297, -0.4683, -2.4728, -1.3767, -1.1729, -0.8268, -1.1301, -1.1615, -0.3813, -0.184, 0.028, -0.876, -0.9223, -0.8619, -0.8531, -0.6955, -1.539, -1.2906, -1.0062, -0.6625, -0.9535, -0.9173, -0.722, -0.7046, -1.4096, -1.4368, -0.6373, -0.9934, -0.6243, -0.1594, -0.2009, -0.4379, -0.694, -0.3377, -0.4309, -0.9093, -2.8766, -1.8128, -1.5652, -0.7988, -0.6889, -1.0148, -0.6813, -1.3125, -1.6222, -1.5976, -1.515, -1.2843, -1.1594, -0.9995, -0.6596, -0.5396, -0.544, -0.4477, -0.5295, -0.411, -0.7122, -0.8376, -0.8494, -0.8109, -0.2065, -0.2513, -0.2711, -0.5681, -0.5641, -0.3521, -0.1446, -0.264, -0.4763, -0.4382, -0.3742, -0.4079, 0.3175, 0.315, 1.1872, 0.4361, 0.9124, 1.7164, 1.3569, 0.9845, 3.2153, 2.8131, 7.3326, 4.1065, 6.4199, 2.8742, 2.3565, 0.477, -3.6769, -2.7659, -2.9422, -2.2576, -0.6065, -0.2913, 0.5289, -0.411, -2.388, 0.1389, -1.1667, -0.9786, -1.0102, -1.073, 0.1588, -1.9567, -1.2915, -0.4498], "thermo_temp": [null, 1.0, 1.05, 0.8, 0.6, 0.6, 0.9, 0.5, 0.8, 0.45, 0.75, 0.85, 1.95, 1.15, 0.7, 0.85, 0.6, 0.85, 1.25, 0.7, 0.7, 0.7, 0.65, 1.6, 0.6, 0.45, 0.35, 1.15, 0.9, 0.65, 0.75, 1.2, 0.8, 0.8, 0.35, 1.7, 1.15, 0.9, 0.6, 0.55, 1.65, 0.8, 0.55, 0.5, 0.75, 0.75, 2.7, 2.2, 1.2, 0.7, 1.45, 0.7, 2.35, 0.5, 0.5, 0.9, 1.05, 0.75, 0.9, 0.6, 0.85, 1.55, 0.35, 0.25, 0.8, 0.75, 1.1, 0.35, 0.85, 0.45, 0.85, 0.25, 0.65, 0.3, 1.08, 0.92, 0.48, 0.68, 0.63, 0.45, 0.5, 0.44, 0.61, 0.46, 0.37, 0.63, 2.5, 0.98, 1.8, 0.6, 0.49, 0.74, 0.82, 0.97, 0.64, 0.48, 0.54, 0.43, 0.44, 0.33, 0.5, 0.28, 0.33, 0.27, 0.71, 0.55, 0.57, 0.28, 0.4, 0.94, 0.34, 0.31, 0.24, 0.41, 0.33, 1.26, 0.59, 0.49, 0.57, 0.25, 0.24, 0.85, 2.31, 2.36, 0.91, 2.15, 2.79, 1.75, 1.35, 5.3, 3.1, 7.1, 5.7, 5.0, 5.3, 4.85, 3.15, 3.4, 4.8, 3.75, 1.85, 3.2, 1.9, 2.25, 2.65, 1.8, 4.35, 3.75, 2.0, 1.5, 0.65, 1.85, 3.05, 2.85, 2.2, 1.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.67, 0.6845, 0.7146, 0.9392, 0.9776, 0.9271, 0.9131, 0.8562, 0.855, 0.9268, 0.8856, 0.8519, 0.8242, 0.7926, 0.9394, 0.8777, 0.7999, 0.7181, 0.7966, 0.8154, 0.7853, 0.7789, 0.8555, 0.8454, 0.8371, 0.7486, 0.9216, 0.9631, 0.9516, 0.8877, 0.8263, 0.9761, 0.944, 0.8724, 0.8047, 0.7947, 0.7866, 1.1345, 1.3282, 1.3049, 1.1949, 1.2413, 1.1429, 1.3624, 1.2056, 1.0773, 1.0451, 1.046, 0.9921, 0.9754, 0.9071, 0.8967, 1.0155, 0.8945, 0.7773, 0.7815, 0.7757, 0.8347, 0.7466, 0.7654, 0.708, 0.7338, 0.6459, 0.6466, 0.5836, 0.6739, 0.7186, 0.6752, 0.6761, 0.6677, 0.6281, 0.6048, 0.5749, 0.5813, 0.5592, 0.5248, 0.5439, 0.8996, 0.9142, 1.0753, 0.9888, 0.8981, 0.8694, 0.8604, 0.8803, 0.8366, 0.7718, 0.7297, 0.6752, 0.6324, 0.5774, 0.5633, 0.5118, 0.4788, 0.4408, 0.4898, 0.5007, 0.5133, 0.4709, 0.458, 0.5456, 0.5082, 0.4722, 0.43, 0.4264, 0.4088, 0.5636, 0.5684, 0.5541, 0.557, 0.5012, 0.4537, 0.5258, 0.8502, 1.1247, 1.0857, 1.2792, 1.5539, 1.5895, 1.546, 2.2285, 2.387, 3.2439, 3.6905, 3.9286, 4.1779, 4.3001, 4.091, 3.9654, 4.1171, 4.0504, 3.6503, 3.5684, 3.2651, 3.0805, 3.0022, 2.7837, 3.0684, 3.1924, 2.9756, 2.7073, 2.3332, 2.2454, 2.3917, 2.475, 2.425, 2.2477], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7438, 0.8619, 0.887, 0.8745, 0.8607, 0.9065, 0.938, 0.9431, 0.9177, 0.8947, 0.924, 0.9294, 0.861, 0.8027, 0.8678, 0.7892, 0.7345, 0.7167, 0.692, 0.7168, 0.7397, 0.7364, 0.8313, 0.9021, 0.8894, 0.8776, 0.8821, 0.9805, 0.9639, 0.9878, 0.9919, 1.0211, 1.0691, 1.1287, 1.1562, 1.16, 1.0719, 1.0364, 0.9199, 0.994, 1.0064, 0.9873, 0.9569, 0.9455, 1.015, 1.0303, 1.0307, 0.8679, 0.7909, 0.8071, 0.8631, 0.8843, 0.9631, 0.8832, 0.8914, 0.8915, 0.8798, 0.8737, 0.8031, 0.7594, 0.642, 0.7251, 0.8315, 0.8002, 0.8362, 0.8783, 0.9882, 0.9484, 0.9023, 0.9024, 0.9463, 0.8927, 0.7274, 0.8248, 0.9223, 0.9946, 0.9318, 0.9313, 0.921, 0.8111, 0.771, 0.7758, 0.7879, 0.7648, 0.7778, 0.8223, 0.9887, 0.9106, 0.8709, 0.7727, 0.7647, 0.8244, 0.7244, 0.7921, 0.8543, 0.9102, 1.0188, 1.0032, 0.9967, 0.938, 0.8876, 0.9121, 0.9569, 0.934, 0.9066, 0.894, 0.9549, 0.9986, 1.1062, 1.1223, 1.1493, 1.0949, 1.1418, 1.2178, 1.2121, 1.1972, 1.2899, 1.2733, 1.4079, 1.318, 1.3576, 1.2772, 1.2549, 1.2096, 1.1041, 1.1186, 1.0973, 1.0873, 1.113, 1.1129, 1.0765, 1.0393, 0.8819, 0.9702, 0.8547, 0.9058, 0.889, 0.9311, 1.0854, 1.0, 1.0294, 1.0372], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2355, 1.1088, 1.1, 1.0693, 1.0369, 1.0366, 1.0289, 0.9919, 1.0453, 0.9774, 1.0494, 1.0627, 1.2556, 1.1883, 1.1057, 1.2197, 1.2522, 1.2532, 1.3482, 1.2743, 1.2922, 1.1799, 1.1285, 1.1574, 1.1106, 1.1139, 1.019, 1.0469, 1.0643, 1.0244, 1.0041, 1.0084, 0.7855, 0.7723, 0.7844, 0.9, 0.902, 0.9702, 0.9822, 0.9911, 1.0479, 0.9841, 0.9877, 1.0152, 0.961, 0.9606, 1.0751, 1.1536, 1.2433, 1.1969, 1.1577, 1.0785, 1.0968, 1.1028, 1.0407, 1.1085, 1.0913, 1.1162, 1.1503, 1.2086, 1.2714, 1.2838, 1.0991, 1.102, 1.1285, 1.0996, 1.0237, 0.9941, 1.0905, 1.0723, 1.1023, 1.0659, 1.1383, 1.0652, 0.9642, 0.982, 1.0153, 1.0116, 1.0114, 1.0949, 1.166, 1.1696, 1.1664, 1.186, 1.165, 1.1471, 1.0963, 1.1424, 1.3043, 1.2534, 1.1872, 1.1824, 1.2912, 1.2976, 1.1686, 1.0046, 0.9969, 1.0, 1.0198, 1.0408, 1.1225, 0.9207, 0.9653, 0.996, 1.0714, 1.106, 1.0496, 0.8809, 0.6528, 0.7147, 0.7635, 0.7245, 0.6615, 0.67, 0.7062, 0.6038, 0.5991, 0.5073, 0.4447, 0.561, 0.528, 0.6388, 0.7245, 0.7664, 0.8244, 0.8535, 0.9193, 0.8876, 0.8776, 0.9395, 0.9262, 1.0615, 1.1399, 1.05, 1.214, 1.1673, 1.1572, 1.073, 0.9247, 0.9807, 0.9103, 0.9643], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -143471.46, -1621551.61, -861221.01, 1866084.74, 1243673.04, 906309.07, 432261.17, -702539.8, 226692.4, -405890.23, -1576180.39, -5911146.17, -4727973.29, -4633487.18, -3971560.44, -3081691.55, -5643277.21, -4522459.17, -5781882.12, -6355803.82, -6475132.6, -5327164.22, -4829619.23, 1747182.4, 3248670.0, 2784574.29, 1715733.89, 139989.15, 10131747.84, 5875834.72, 5748719.65, 5437343.34, 2942309.6, 4821310.37, 60493597.06, 111862805.02, 84977578.5, 70158402.03, 56410985.28, 46736230.07, 31360888.43, 27220206.99, 23629793.03, 22741209.8, 17759899.0, 16057712.12, 17216159.29, 14543661.5, 13667464.58, 5843177.27, 4407970.32, 4080762.77, 4912430.46, 2837809.18, 52721.58, -175088.97, 1110798.62, 1202073.1, -176714.65, -151469.7, 158175.2, -85620.69, -1711175.0, -745433.97, -485884.72, -460091.95, 243858.71, 353697.35, 93250.85, -241400.26, 135127.92, -387108.82, -477213.79, -875807.07, -5835995.89, -4099034.95, -2314889.18, -1474552.71, -1423019.58, -1902207.75, -1864006.8, -9873051.46, -10493374.63, -10267881.11, -7783645.43, -7253723.51, -5745121.17, -4992765.91, -3387930.89, -2903940.76, -2545975.17, -2498296.51, -679046.2, -2479258.14, -3920960.13, -3758146.69, -3468663.01, 2382538.05, 1416987.54, 964402.21, 651533.86, -201809.8, -225942.68, 7085105.86, 6353774.49, 4335124.62, 3151452.37, 2730044.69, 2301521.94, 7237522.16, 16654920.85, 43519039.84, 30423018.63, 34258959.77, 64927900.05, 52150581.22, 53699628.51, 253177463.01, 197987085.97, 448006199.81, 402124875.69, 375552750.37, 284773977.96, 248752179.35, 171454534.34, 120294896.46, 82919585.8, 10129776.02, 19156175.5, 47524153.65, 33038020.22, 61538529.12, 55004265.16, 29346647.28, 98105284.45, 31141650.92, 8253129.79, 11190197.85, 9591598.16, 39681767.34, 47296463.08, 25146711.21, 27764736.71, 29883887.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8713, -0.2363, -0.6613, -1.1688, -1.5512, -1.25, -1.4388, -1.3813, -0.9513, -1.6938, -1.55, -1.8525, -1.9563, -1.8538, -1.74, -1.9638, -1.2838, -1.0625, -0.9925, -1.0188, -1.2587, -0.2012, -0.5812, -0.295, 0.1225, -0.4512, 0.0925, 1.26, 2.24, 1.4925, 1.0575, 0.2312, -0.1913, -1.3588, -1.2525, -1.1562, -0.56, -1.2913, -0.8825, -0.0025, -0.08, 0.21, -1.3238, -1.4962, -1.3188, -0.7238, -1.3988, -2.065, -2.0225, -1.125, -0.8425, -1.3838, -1.3225, -1.1488, -1.3663, -1.6183, -1.201, -1.0383, -1.0248, -0.5785, -0.426, -0.4123, -0.4618, -0.2193, -0.4953, -0.573, -0.777, -1.89, -1.288, -0.8505, -0.3995, -0.4983, -0.7058, -0.6513, -1.5563, -1.9333, -2.1633, -1.8185, -1.9858, -1.708, -1.6568, -1.2115, -1.1393, -1.0908, -1.0843, -0.5038, -0.9073, -1.2713, -1.3225, -1.2023, -0.297, -0.4118, -0.519, -0.4238, -0.5168, -0.5128, 0.1215, 0.1802, -0.227, -0.434, -0.4123, -0.4128, 0.3672, 0.3815, 2.0782, 1.138, 1.5612, 2.5982, 2.22, 2.9285, 6.3385, 5.1807, 10.433, 9.3332, 10.3387, 8.6788, 8.4185, 5.3772, 3.5145, 2.5137, -0.9117, -0.2652, 0.7095, -0.072, 0.8145, 0.6683, -0.9612, 1.1737, -0.83, -2.625, -2.8538, -3.6725, -2.1162, -1.56, -3.3675, -1.8137, -0.4387], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -18060535.8612, -22730256.3021, -21141616.3294, -30513114.5198, -38248464.9594, -32889298.8702, -22035446.0486, -16252449.8141, -15338373.711, -16946872.5569, -22039204.0341, -18822226.999, -18086744.4848, -20701119.5485, -36816488.2974, -42576950.4631, -44417449.6656, -41817837.2334, -33985836.6737, -36049575.0652, -34155658.5517, -32162055.846, -32579961.0562, -22162177.7733, -14644190.9113, -12193488.7939, -10082429.8556, -11693659.9156, -21091277.5842, -28000362.5319, -35209443.9705, -24821885.2723, -26135071.0074, -22565679.9687, -14511576.7011, -14583674.0279, -8507559.0227, 18747986.9394, 94011635.0368, 101797641.5658, 93597056.7308, 75654396.3572, 55009100.8537, 41930456.7508, 31256167.3586, 24047942.8474, 21628365.3955, 15977219.7201, 16862019.1965, 24234904.919, 31374746.6613, 33017458.4717, 22250416.8967, 9135930.2163, 5635396.0365, 8942342.7324, 5696518.8444, 1200711.268, -2149413.1285, -1764343.9003, 718636.8962, -1493821.2686, -2998099.8206, -5643640.1992, -8183534.3359, -10816954.8613, -7101013.0889, -5153836.2761, -1317058.8865, 4017129.1717, 6192139.0283, 5272206.4945, 3399975.9005, 5787800.8483, 2625028.159, -994715.3439, -3126117.4103, -3961054.6015, -3779956.0281, -4611145.8657, -3480961.8418, -3018589.1191, -2226357.4613, -13963895.5061, -36497634.2966, -48822808.326, -57193274.2175, -52270920.9109, -48761237.2154, -41130784.9112, -33000967.7191, -26218540.163, -20001644.8753, -14488273.1326, -14324839.2021, -8815872.8876, -14384482.4965, -24878485.0186, -28885136.6169, -29964605.4464, -13811738.4725, -5436199.5445, -2833682.3485, -3761338.9525, -6455087.6101, -8578832.0219, -10889755.9157, -9254959.1318, -11809335.0654, -14888155.0299, -13511303.2763, -12077188.9618, 4640909.027, -15660823.3325, 1071523.9018, -9017587.4933, -12473875.0809, -1805965.3819, -17779701.1158, -7851024.6984, 89533421.4761, 115766329.711, 205161768.606, 182173540.7393, 198890011.2539, 109633448.724, 82413711.3111, 39179181.0592, -6863365.6572, 17752864.4936, -9422319.6979, -768787.1108, 25237245.5324, 7516048.5209, 2401876.6355, -40692540.1112, -85824958.0884, -35172038.5256, -76770166.2476, -114188657.2931, -125068487.2336, -118149464.2789, -77150534.5399, -95399472.8666, -100541292.7677, -97373774.4337, -85473125.2587], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.26, 40.1, 45.3, 46.38, 44.34, 44.38, 44.7, 44.76, 44.73, 39.3, 40.51, 40.3, 23.31, 24.34, 23.88, 14.43, 8.86, 0.0, 0.0, 8.63, 8.93, 24.87, 39.2, 50.89, 50.75, 49.54, 56.89, 54.04, 58.47, 62.75, 64.24, 71.12, 86.07, 90.78, 81.96, 77.51, 73.71, 70.84, 69.49, 71.51, 70.27, 73.4, 71.96, 70.49, 72.22, 72.19, 64.35, 31.43, 40.2, 44.82, 52.24, 55.04, 59.52, 54.43, 53.3, 49.43, 50.81, 51.68, 48.28, 39.08, 25.76, 27.8, 34.22, 35.28, 32.6, 39.53, 42.33, 43.24, 34.51, 35.29, 35.88, 37.06, 27.49, 32.95, 45.86, 53.66, 48.77, 46.78, 56.87, 42.95, 40.59, 38.89, 45.42, 41.01, 44.93, 44.71, 50.63, 47.24, 41.43, 37.45, 42.58, 42.12, 27.28, 32.02, 33.6, 45.87, 45.48, 46.17, 41.45, 41.08, 34.01, 50.23, 47.6, 47.46, 41.47, 42.55, 48.3, 56.97, 73.31, 77.61, 68.67, 75.04, 81.78, 85.22, 87.75, 91.53, 94.44, 96.54, 97.8, 87.3, 89.7, 78.96, 74.14, 69.59, 65.15, 61.61, 58.63, 59.88, 60.89, 60.1, 60.34, 53.23, 49.93, 58.24, 48.28, 56.61, 60.68, 68.38, 79.43, 82.6, 86.57, 85.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.8009, 8.0573, -19.4634, 42.9323, 126.981, 4.0822, -10.8793, -1.8535, 7.1962, 487.4232, -37.6922, 23.9677, -92.7308, -46.1984, 41.9491, -9.3887, 138.0036, 75.3208, 98.757, 66.2175, -57.6164, 717.3492, 470.2586, -13.1468, 18.8658, 96.3286, 1294.3089, 248.3403, -24.0687, 8.0338, -42.0305, -17.8755, 430.9346, 1021.5389, 1673.768, -31.7244, -60.1163, -38.7959, 140.0554, -10.7152, -70.2163, -26.2037, -18.9203, -38.5915, 56.2737, -7.3441, -88.986, -92.4249, -80.7275, -69.8949, -49.3615, -51.4565, -53.8356, -56.7375, -29.5255, -69.8492, -38.5273, -20.9543, -49.9468, -79.2346, -21.3566, -42.3027, -60.7847, -27.9025, -30.5911, -26.2314, -52.9533, -31.6216, -26.0162, 29.8099, -21.2358, -37.1344, 52.2148, 85.6094, 0.1442, -35.2313, -15.5338, 87.7544, 375.7049, 489.6827, 229.797, 262.3687, 172.6599, 43.5011, 122.2677, 64.8005, 5.1952, 1.3093, -39.8851, 71.723, 258.6496, 41.8318, -45.0734, -70.8921, -32.997, 71.1452, -7.8252, -28.3658, -45.8226, 30.8102, -13.8654, 583.5732, 146.8454, 11.4628, -28.0762, -25.6179, -54.9612, 171.8078, 575.9299, 151.1136, 93.4614, 760.7265, 1625.7327, 526.4362, 299.7977, 287.5318, 441.8907, 1377.7992, 1469.6249, 639.3313, 2042.1418, 360.2849, -26.0034, 10.0126, 281.5573, 32.6762, -49.9341, 53.1411, 61.5566, -39.7014, -11.0135, -62.9573, -31.6325, 38.1508, -70.2012, -75.9115, -100.0, 26.1152, 2.3427, -59.5876, -17.8976, -64.5388], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.13, 19.45, 20.09, 20.17, 20.17, 20.11, 19.31, 19.51, 21.47, 21.27, 21.69, 21.48, 19.75, 19.53, 19.26, 19.33, 19.71, 19.75, 19.81, 19.87, 24.25, 24.45, 24.18, 23.42, 24.85, 25.8, 32.3, 34.71, 34.0, 34.47, 35.37, 35.6, 40.07, 40.1, 39.9, 39.88, 41.1, 41.54, 43.05, 42.71, 40.81, 45.29, 45.18, 45.19, 45.11, 45.57, 41.84, 38.55, 40.02, 40.25, 41.03, 40.95, 37.37, 37.43, 38.06, 37.44, 36.49, 35.85, 34.11, 34.24, 33.81, 27.93, 28.19, 28.33, 26.63, 26.02, 39.65, 41.91, 41.45, 42.06, 40.47, 40.59, 40.41, 44.13, 44.32, 43.87, 44.45, 44.46, 44.14, 43.92, 45.05, 45.09, 44.68, 44.63, 46.2, 46.74, 35.39, 32.97, 31.49, 38.17, 38.2, 38.13, 38.13, 34.22, 33.1, 35.96, 35.54, 36.4, 36.43, 36.43, 35.65, 40.58, 41.98, 53.93, 56.46, 55.62, 58.25, 58.21, 58.43, 75.85, 76.51, 92.27, 91.59, 89.59, 90.48, 90.77, 95.03, 95.61, 95.69, 102.99, 102.71, 102.28, 102.8, 98.55, 96.15, 97.45, 97.06, 98.75, 99.95, 83.75, 83.61, 58.48, 58.55, 59.47, 60.07, 60.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.423, 0.2513, 0.0557, -0.0916, 0.0089, -0.063, -0.0247, 0.1074, -0.1428, -0.0515, -0.1664, -0.1791, -0.1698, -0.0894, -0.1606, 0.1444, 0.2356, 0.2612, 0.1928, 0.0918, 0.4887, 0.3183, 0.4198, 0.4794, 0.2301, 0.4348, 0.95, 1.2457, 0.9572, 0.7979, 0.5248, 0.4016, 0.0337, 0.0957, 0.1545, 0.3661, 0.1541, 0.3046, 0.5971, 0.5741, 0.6614, 0.1705, 0.129, 0.2004, 0.4242, 0.1987, -0.0322, -0.0477, 0.2069, 0.2977, 0.0208, 0.0504, 0.1435, 0.0725, -0.0729, 0.1066, 0.1854, 0.2018, 0.3767, 0.4251, 0.3713, 0.2509, 0.3629, 0.2439, 0.2068, 0.0394, -0.5336, -0.2166, 0.0248, 0.1934, 0.1579, 0.0965, 0.1239, -0.1923, -0.2964, -0.368, -0.206, -0.2518, -0.1187, -0.0925, 0.0772, 0.1054, 0.12, 0.0859, 0.3141, 0.1047, -0.0547, -0.093, -0.0854, 0.3912, 0.3217, 0.2598, 0.2092, 0.0557, 0.0785, 0.4618, 0.4956, 0.2881, 0.1961, 0.2221, 0.2302, 0.6718, 0.8632, 1.5472, 1.0733, 1.1834, 1.5527, 1.3333, 1.4999, 2.4242, 1.9382, 2.8859, 2.4863, 2.3735, 1.9329, 1.7379, 1.2441, 0.9589, 0.8095, 0.3931, 0.5102, 0.6813, 0.612, 0.7529, 0.7402, 0.5738, 0.8762, 0.6256, 0.4404, 0.5103, 0.4294, 0.6166, 0.6597, 0.3985, 0.4877, 0.5891], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9181, 9.625, 9.8102, 10.0382, 7.657, 5.6529, 4.5353, 4.5222, 4.7377, 5.3186, 6.2204, 6.7194, 7.5457, 8.4594, 9.0183, 10.2117, 10.3226, 11.3659, 12.2162, 13.5308, 14.6749, 13.2956, 10.6309, 8.473, 8.7841, 8.621, 9.2505, 9.3369, 5.274, 5.2916, 5.2948, 5.4632, 5.2585, 12.8138, 18.6844, 17.5703, 16.8369, 16.3971, 16.115, 16.4838, 16.5525, 17.12, 17.065, 17.5949, 17.9356, 17.4531, 17.2627, 17.52, 15.0327, 13.9183, 10.0635, 9.4249, 10.0576, 10.8278, 11.7494, 12.1583, 12.6474, 13.4634, 14.3972, 15.3413, 16.4056, 11.3963, 12.1917, 12.7867, 13.4156, 8.7843, 7.8055, 7.8312, 7.982, 8.2029, 4.174, 4.469, 5.2878, 9.0878, 10.8344, 11.7007, 12.3005, 13.0434, 13.9628, 14.9033, 15.7982, 17.3223, 19.6625, 19.4219, 20.4277, 18.6964, 16.6238, 17.0255, 17.7104, 18.5009, 18.0795, 16.3507, 16.8447, 7.7872, 7.6614, 8.6608, 8.3621, 8.3692, 8.2755, 8.5021, 9.1518, 9.944, 10.0382, 10.0874, 10.397, 7.7917, 8.227, 8.3703, 8.2508, 12.826, 28.7869, 27.9658, 26.895, 32.8466, 30.9409, 31.9628, 48.1527, 45.732, 56.4926, 53.8887, 52.5712, 48.7285, 44.9274, 41.1977, 38.2659, 34.7368, 32.0695, 29.7514, 26.595, 23.7673, 22.9025, 21.6098, 22.8187, 23.2371, 22.029, 23.3549, 15.2496, 13.3325, 13.5469, 13.5469, 12.8682, 12.4129, 12.3156], "mkt_dynamics": [-1.593477, -1.647441, -1.65805, -1.611462, -1.607058, -1.574483, -1.52689, -1.518635, -1.516026, -1.513085, -1.399687, -1.471464, -1.124658, -0.851372, -0.553541, 0.069427, 0.247305, 0.528779, 0.688345, 0.645759, 0.675395, 0.596222, 0.446328, 0.404972, 0.206628, -0.017682, -0.275448, -0.492292, -0.633606, -0.721585, -0.710952, -0.764629, -0.746762, -0.739783, -0.882323, -0.734495, -0.462969, -0.113644, 0.278526, 0.340165, 0.592406, 0.638758, 0.784419, 0.954944, 0.687419, 0.721573, 0.983583, 1.249736, 1.543964, 1.666618, 1.42606, 1.079215, 0.633139, 0.194619, -0.15445, -0.364663, -0.481283, -0.523357, -0.429222, -0.39654, -0.280485, -0.345813, -0.53243, -0.717536, -0.733704, -0.692614, -0.727943, -0.831233, -1.00328, -1.075026, -1.138003, -1.134067, -1.241764, -1.39651, -1.382895, -1.323089, -1.256682, -1.097938, -0.844918, -0.468749, -0.039442, 0.238619, 0.398658, 0.303419, 0.161075, -0.021424, -0.313722, -0.592704, -0.65976, -0.667361, -0.674681, -0.476657, -0.48495, -0.547, -0.647702, -0.926568, -1.189828, -1.374201, -1.416509, -1.390692, -1.168223, -0.898565, -0.652006, -0.444986, -0.248908, -0.084586, 0.027169, 0.138135, 0.094468, 0.371292, 0.591836, 0.717762, 0.735769, 0.402679, 0.164979, 0.45045, 0.725029, 0.930784, 1.026711, 0.768524, 0.576979, 0.820611, 1.202695, 1.533606, 1.78469, 1.79766, 1.79766, 1.747558, 1.738929, 1.759344, 1.732047, 1.782149, 1.865833, 1.78096, 1.808257, 1.742925, 1.420244, 1.093322, 0.687557, 0.15399, -0.171313, -0.355316, -0.591465, -0.593957, -0.556827, -0.667816, -0.597222, -0.588624, -0.715808, -0.749663, -0.944615, -0.881661, -0.582618, -0.582832, -0.536157, -0.698372], "market_activity_top_line": [19.345458, 19.107597, 18.852406, 18.633213, 18.392482, 18.136459, 17.850516, 17.583902, 17.316942, 17.033294, 16.745101, 16.484839, 16.27799, 16.052511, 15.855065, 15.719959, 15.583968, 15.457199, 15.334929, 15.198021, 15.098945, 14.978992, 14.833106, 14.661079, 14.51227, 14.357749, 14.216022, 14.097957, 13.94, 13.800645, 13.642903, 13.47914, 13.315484, 13.164301, 13.003763, 12.891505, 12.796344, 12.706882, 12.607204, 12.490968, 12.445054, 12.369892, 12.315376, 12.275806, 12.194946, 12.152151, 12.546667, 13.376667, 13.793333, 13.953333, 13.703333, 13.263333, 12.915455, 12.622727, 12.46, 12.425476, 12.31881, 12.25381, 12.27619, 12.29, 12.413333, 12.250323, 12.177097, 12.114516, 12.091398, 12.021935, 11.902473, 11.776989, 11.694194, 11.626452, 11.504839, 11.388172, 11.285054, 11.169892, 11.026129, 10.908215, 10.803613, 10.705054, 10.64228, 10.594237, 10.54372, 10.478366, 10.432839, 10.36957, 10.301054, 10.20714, 10.00686, 9.850086, 9.725527, 9.633011, 9.538108, 9.436, 9.338086, 9.183355, 9.008409, 8.82129, 8.659312, 8.488624, 8.337828, 8.192968, 8.075849, 7.965312, 7.859419, 7.752108, 7.677957, 7.576903, 7.455226, 7.330882, 7.209312, 7.152172, 7.092022, 7.029527, 6.965613, 6.887484, 6.815849, 6.793054, 6.779333, 6.740495, 6.69086, 6.646559, 6.606409, 6.62172, 6.898, 7.808667, 8.206667, 8.646667, 9.409333, 9.851333, 10.389333, 12.374667, 13.616667, 16.77, 19.306666, 21.513333, 22.566666, 23.19, 22.373333, 21.143333, 20.771818, 19.81, 19.026363, 18.490909, 18.081286, 18.254714, 18.395571, 18.375238, 18.568809, 18.547143, 18.34619, 18.172381, 17.93119, 17.822143, 17.890043, 17.852989, 17.843054, 17.866559], "market_activity_min_gap": [-12.587577, -14.420308, -16.281837, -16.526502, -17.066113, -17.654167, -18.884365, -19.430867, -19.985039, -20.603593, -21.186207, -20.870063, -19.23809, -18.358272, -16.978481, -15.14799, -13.67255, -12.362236, -11.123025, -10.248138, -9.083835, -8.834349, -9.700629, -11.278177, -11.818449, -12.605904, -12.768817, -11.781377, -12.313349, -12.420125, -13.262065, -14.295894, -15.18714, -15.152246, -15.550648, -14.137291, -12.475099, -11.436292, -10.920341, -10.83583, -9.522319, -8.804086, -7.678227, -6.976136, -6.697012, -5.918073, -4.367754, -2.253358, -1.196082, -0.467172, 0.181476, 0.632573, 0.403334, -3.511613, -5.631703, -5.087049, -5.87432, -4.909485, -2.63584, -2.018403, -0.970075, -1.861453, -3.478496, -5.661409, -5.693955, -6.92635, -9.191129, -11.329637, -11.527775, -11.055486, -12.022388, -12.561539, -12.544192, -13.19573, -14.960043, -14.906006, -13.950983, -12.652648, -10.318298, -8.889858, -7.773335, -7.22232, -6.715547, -6.86347, -7.630575, -9.082923, -15.1746, -18.136282, -18.443313, -16.767118, -14.852414, -13.697205, -13.270961, -16.050325, -19.413968, -22.918602, -24.47633, -25.827183, -25.087076, -23.947897, -21.843108, -20.216179, -19.273579, -18.332622, -16.67035, -15.848052, -16.749849, -18.182197, -19.169805, -16.129854, -13.44012, -11.747717, -10.730238, -10.546715, -11.232623, -8.641864, -6.842541, -6.328938, -6.325363, -6.436771, -6.791454, -3.331951, -1.299871, 0.713188, 1.562967, 2.429827, 3.971099, 5.121755, 6.552436, 9.541326, 11.931831, 16.144898, 19.63046, 22.68599, 24.994531, 26.585716, 27.002997, 26.762938, 26.14845, 25.058491, 23.990456, 23.038092, 21.840041, 20.661107, 19.376562, 17.947195, 16.911669, 15.338512, 13.371293, 10.427377, 5.434738, 3.739879, 3.786816, 0.600246, -1.470562, -2.157646], "market_activity": [null, null, null, null, -24.90085, -25.474675, -26.546337, -27.983944, -29.431097, -30.855498, -32.042149, -32.91455, -32.872425, -32.390562, -31.304981, -29.407741, -27.569445, -25.466023, -23.438686, -22.346843, -21.127997, -20.202548, -19.917149, -20.155475, -20.718837, -21.347194, -21.607022, -20.874311, -20.598255, -20.249953, -20.397726, -21.240063, -21.959907, -22.582478, -23.125539, -22.787845, -21.793522, -20.496761, -19.090831, -18.65259, -17.75097, -17.166235, -16.109768, -14.359634, -14.005467, -13.081158, -3.375304, 19.408498, 41.019599, 52.786124, 50.259537, 27.750444, 4.638147, -8.190527, -15.168688, -18.689469, -17.501735, -13.769942, -9.075271, -5.945411, -0.32483, 0.143535, -1.428683, -3.679966, -7.257258, -7.902029, -9.32224, -11.406795, -13.681547, -15.125674, -16.211762, -17.012806, -18.030228, -19.595389, -21.265194, -22.467247, -23.095874, -22.870912, -21.104606, -18.714678, -16.397514, -14.573207, -13.448703, -13.279577, -13.629588, -14.390544, -18.139072, -22.059436, -25.087293, -26.512072, -25.183211, -23.67948, -22.594565, -23.593283, -25.935616, -28.888808, -30.755004, -32.128777, -33.025064, -33.533232, -33.787316, -33.623983, -32.727766, -31.599008, -30.168629, -29.35679, -29.45922, -30.065335, -31.646467, -31.486834, -30.007392, -27.482221, -24.396985, -23.144068, -22.525809, -20.698779, -18.412715, -16.129582, -14.222766, -13.526683, -13.567167, -11.493133, 1.839208, 35.924704, 56.294052, 69.792226, 82.319813, 91.159907, 95.579953, 97.789977, 98.894988, 99.447494, 99.723747, 99.861874, 99.930937, 99.965468, 99.982734, 71.710917, 48.806334, 37.354042, 31.627896, 28.764823, 27.333286, 24.914968, 27.483959, 31.67598, 38.47154, 37.536395, 30.809222, 23.303586, 12.488518, 4.103859, 1.35418, 0.267215, 0.963857, 1.685529], "market_activity_raw": [null, null, null, null, -24.90085, -26.0485, -27.618, -29.42155, -30.87825, -32.2799, -33.2288, -33.78695, -32.8303, -31.9087, -30.2194, -27.5105, -25.73115, -23.3626, -21.41135, -21.255, -19.90915, -19.2771, -19.63175, -20.3938, -21.2822, -21.97555, -21.86685, -20.1416, -20.3222, -19.90165, -20.5455, -22.0824, -22.67975, -23.20505, -23.6686, -22.45015, -20.7992, -19.2, -17.6849, -18.21435, -16.84935, -16.5815, -15.0533, -12.6095, -13.6513, -12.15685, 6.33055, 42.1923, 62.6307, 64.55265, 47.73295, 5.24135, -18.47415, -21.0192, -22.14685, -22.21025, -16.314, -10.03815, -4.3806, -2.81555, 5.29575, 0.6119, -3.0009, -5.93125, -10.83455, -8.5468, -10.74245, -13.49135, -15.9563, -16.5698, -17.29785, -17.81385, -19.04765, -21.16055, -22.935, -23.6693, -23.7245, -22.64595, -19.3383, -16.32475, -14.08035, -12.7489, -12.3242, -13.11045, -13.9796, -15.1515, -21.8876, -25.9798, -28.11515, -27.93685, -23.85435, -22.17575, -21.50965, -24.592, -28.27795, -31.842, -32.6212, -33.50255, -33.92135, -34.0414, -34.0414, -33.46065, -31.83155, -30.47025, -28.73825, -28.54495, -29.56165, -30.67145, -33.2276, -31.3272, -28.52795, -24.95705, -21.31175, -21.89115, -21.90755, -18.87175, -16.12665, -13.84645, -12.31595, -12.8306, -13.60765, -9.4191, 15.17155, 70.0102, 76.6634, 83.2904, 94.8474, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 43.4391, 25.90175, 25.90175, 25.90175, 25.90175, 25.90175, 22.49665, 30.05295, 35.868, 45.2671, 36.60125, 24.08205, 15.79795, 1.67345, -4.2808, -1.3955, -0.81975, 1.6605, 2.4072], "market_activity_distance": [-2.722298, -3.279442, -3.801985, -4.107308, -4.54568, -4.955764, -5.465338, -5.90748, -6.377403, -6.753686, -7.1474, -7.420563, -7.484759, -7.533765, -7.51909, -7.299904, -7.04418, -6.857242, -6.620102, -6.39118, -5.979903, -5.562271, -5.319031, -5.146498, -4.806756, -4.579278, -4.462218, -4.084654, -3.928325, -3.794737, -3.844215, -3.971933, -4.159182, -4.178324, -4.313738, -4.330204, -4.409783, -4.423603, -4.502939, -4.733944, -4.74509, -4.810373, -4.63054, -4.493208, -4.45328, -4.049341, -0.620459, 5.93981, 9.398546, 10.828697, 9.349642, 6.305097, 4.184899, 2.291143, 1.452026, 1.404867, 0.973852, 0.826744, 0.927846, 0.999866, 1.762536, 0.536094, 0.058316, -0.360387, -0.700266, -1.067607, -1.59179, -2.130283, -2.548383, -2.99164, -3.388333, -3.883762, -4.242223, -4.598784, -5.254816, -5.649158, -5.543561, -5.038109, -4.507869, -3.976824, -3.648725, -3.475613, -3.584141, -3.735889, -3.869223, -3.926769, -4.696571, -5.111242, -5.061236, -4.821549, -4.453309, -4.567984, -4.697197, -5.048892, -5.27767, -5.762164, -6.341944, -6.997762, -7.309401, -7.479843, -7.739726, -7.929657, -8.005236, -8.14312, -8.22793, -8.336523, -8.49489, -8.641852, -8.577017, -7.979084, -7.398742, -6.901907, -6.262778, -5.784265, -5.247693, -4.493575, -4.408728, -4.24526, -3.958952, -3.425786, -2.885016, -2.006901, 2.501357, 14.889651, 19.840348, 24.77153, 33.371127, 37.205195, 41.795182, 62.141863, 72.311987, 99.539928, 116.385849, 126.623122, 125.216228, 119.429119, 102.644759, 84.389527, 74.964774, 63.152693, 52.854937, 44.392543, 37.458461, 34.671442, 31.773431, 28.465225, 26.029786, 22.68793, 18.681555, 14.889033, 10.992389, 7.910525, 6.01926, 4.379028, 2.630828, 1.083785], "market_activity_roc": [null, null, null, null, -4.926097, -5.082471, -5.314388, -5.631401, -5.847715, -6.082582, -6.192622, -6.250393, -5.999627, -5.758035, -5.315202, -4.6399, -4.263561, -3.708529, -3.280567, -3.320225, -3.11232, -3.093749, -3.272418, -3.532973, -3.885536, -4.147429, -4.160181, -3.840931, -3.943353, -3.880163, -4.031501, -4.389409, -4.480029, -4.610973, -4.68478, -4.359588, -3.898769, -3.474693, -3.049571, -3.106984, -2.745237, -2.652027, -2.314772, -1.722541, -2.009698, -1.76025, 1.878067, 8.967729, 13.106963, 14.821919, 9.21891, -0.847251, -6.36451, -9.536116, -9.073216, -6.317092, -4.61962, -2.922641, -1.475201, -1.090308, 0.767306, -0.028456, -0.807197, -1.42786, -2.593461, -1.864343, -2.25525, -2.786137, -3.285013, -3.289678, -3.340768, -3.301498, -3.498659, -3.926907, -4.160945, -4.214522, -4.266183, -4.161526, -3.481267, -2.878363, -2.405612, -2.117579, -1.968009, -2.120653, -2.301522, -2.588438, -4.083059, -5.009697, -5.587069, -5.624778, -4.684307, -4.203882, -3.983753, -4.667866, -5.553502, -6.514519, -7.268877, -7.565111, -7.443945, -7.12279, -6.737983, -6.164863, -5.737813, -5.380956, -4.926937, -4.876256, -5.142785, -5.433696, -6.103772, -5.605602, -4.871804, -4.11076, -3.380336, -3.700806, -3.894136, -3.363996, -2.67428, -2.134147, -1.833799, -2.156541, -2.550752, -1.762111, 3.095865, 17.484355, 24.222812, 30.580378, 36.406683, 26.158959, 26.596254, 43.114879, 44.714477, 70.23077, 85.831622, 73.849793, 65.728265, 38.282648, 15.88398, -1.719864, -7.953536, -14.575248, -14.95964, -12.544966, -12.9528, -7.851015, -3.315358, -0.625556, 2.696285, 1.601937, -0.26844, -1.103969, -3.433817, -3.908958, -2.486331, -1.757568, -0.491523, 0.249218], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.216, 5.9245, 4.8313, 3.5371, 0.5781, 5.2244, 1.3125, -2.1905, -4.7325, -2.3161, -3.4546, -2.994, 0.0745, -4.0261, -2.1806, -4.0132, -4.5788, -4.6269, -3.2473, -4.2184, 4.9934, 6.2863, 5.4481, 2.919, 0.1985, 12.6607, 7.1939, 8.8867, 9.2792, 2.738, 7.4776, 18.1806, 21.9011, 13.6163, 8.9842, 2.6556, -0.0298, -6.7165, -5.1363, -3.7321, 0.9688, -3.0777, 0.0887, 5.6668, 4.6079, 5.8222, -3.6468, -4.1052, -2.5178, 1.8565, -2.1697, -5.6677, -5.588, -0.5183, 0.9375, -3.5295, -3.0589, -1.4637, -2.6379, -5.0162, -1.444, -0.1161, -0.2827, 3.3604, 3.8223, 2.1427, -0.587, 1.7793, -0.8933, -1.7795, -4.8269, -13.0753, -5.6986, -1.3421, 2.0695, 0.8315, -0.7787, -0.8568, -6.0726, -7.2822, -7.8106, -4.0825, -4.7342, -1.893, -1.8572, 1.9264, 1.6695, 1.2303, 0.1042, 5.689, 1.0305, -2.0103, -2.7822, -2.9399, 8.5194, 6.0488, 3.9856, 2.3535, -0.7163, -0.7768, 7.6641, 7.3443, 2.4044, 0.1338, 0.2546, 0.03, 10.1053, 13.724, 23.9061, 11.9306, 13.3645, 17.9439, 13.4194, 14.6635, 22.3284, 14.6972, 20.1909, 17.8021, 16.3819, 10.1243, 8.913, -3.5334, -8.4182, -9.5838, -17.2673, -12.9283, -8.1106, -8.2771, -4.4955, -3.6795, -6.8809, -0.2607, -5.374, -8.5055, -6.0714, -6.9692, -2.5213, -1.1278, -6.4981, -3.959, -1.4031], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.601394, -0.492361, -0.52516, -0.657778, -0.759481, -0.817857, -0.855529, -0.878132, -0.842841, -0.870519, -0.774401, -0.705695, -0.64538, -0.593794, -0.545347, -0.521107, -0.432822, -0.323876, -0.237314, -0.202996, -0.210558, -0.067226, -0.031787, 0.03111, 0.095715, 0.044324, 0.080586, 0.299297, 0.524218, 0.648717, 0.672629, 0.587566, 0.476295, 0.275324, 0.147594, 0.06836, 0.072903, -0.038456, -0.139688, -0.131027, -0.125715, -0.088995, -0.201092, -0.294607, -0.340602, -0.313394, -0.349193, -0.429474, -0.493919, -0.473479, -0.431706, -0.479119, -0.500749, -0.488811, -0.495559, -0.535962, -0.516765, -0.481128, -0.442062, -0.357081, -0.27664, -0.232993, -0.243693, -0.209784, -0.222732, -0.263307, -0.342919, -0.446351, -0.497606, -0.487708, -0.423877, -0.385514, -0.362996, -0.31592, -0.331116, -0.349342, -0.360226, -0.348083, -0.344856, -0.314822, -0.286815, -0.218587, -0.169052, -0.158166, -0.186382, -0.143594, -0.166573, -0.227096, -0.277386, -0.311957, -0.191471, -0.127766, -0.104671, -0.114873, -0.188018, -0.234551, -0.102754, -0.006577, -0.033169, -0.092109, -0.136083, -0.170764, -0.007812, 0.213318, 0.440581, 0.571784, 0.669614, 0.751528, 0.809222, 0.844531, 0.865717, 0.878428, 0.886055, 0.890631, 0.893376, 0.881588, 0.864803, 0.829694, 0.793568, 0.740377, 0.51084, 0.313392, 0.190778, 0.082045, 0.03626, -0.009759, -0.086061, -0.064961, -0.113739, -0.206745, -0.254892, -0.312833, -0.301334, -0.271358, -0.329726, -0.344986, -0.308413], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0065, 0.0125, 0.0205, 0.03, 0.038, 0.0425, 0.0485, 0.052, 0.052, 0.0515, 0.0485, 0.0425, 0.0345, 0.027, 0.0205, 0.017, 0.0115, 0.008, 0.006, 0.005, 0.005, 0.007, 0.0125, 0.0185, 0.0225, 0.0245, 0.031, 0.0395, 0.0515, 0.0655, 0.074, 0.0825, 0.109, 0.1495, 0.212, 0.288, 0.352, 0.4055, 0.436, 0.4515, 0.466, 0.4775, 0.467, 0.4335, 0.3815, 0.3275, 0.289, 0.257, 0.2405, 0.233, 0.232, 0.2315, 0.231, 0.2365, 0.2325, 0.2155, 0.1865, 0.1575, 0.132, 0.11, 0.088, 0.0665, 0.0475, 0.0305, 0.033, 0.0395, 0.0575, 0.0785, 0.101, 0.1235, 0.1445, 0.165, 0.183, 0.1915, 0.183, 0.1725, 0.1545, 0.135, 0.1135, 0.0915, 0.0705, 0.05, 0.03, 0.018, 0.014, 0.0135, 0.0145, 0.017, 0.0225, 0.0285, 0.0365, 0.0415, 0.044, 0.045, 0.043, 0.0435, 0.046, 0.048, 0.0455, 0.041, 0.0335, 0.0345, 0.0505, 0.063, 0.0715, 0.071, 0.064, 0.073, 0.0985, 0.144, 0.202, 0.265, 0.322, 0.387, 0.4665, 0.557, 0.655, 0.739, 0.809, 0.8615, 0.903, 0.934, 0.9565, 0.9725, 0.9765, 0.949, 0.907, 0.861, 0.816, 0.775, 0.737, 0.6845, 0.639, 0.5975, 0.5475, 0.516, 0.488, 0.463, 0.45, 0.4265, 0.394, 0.3785], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-26.244913, -26.585005, -28.328172, -26.689432, -28.018667, -30.653925, -30.531977, -29.404524, -30.314041, -32.77165, -32.079996, -28.846256, -26.616059, -28.992018, -29.405854, -25.308109, -26.2633, -25.566539, -26.462266, -27.398899, -25.993729, -26.006103, -28.303338, -31.360495, -30.979306, -31.998021, -31.36328, -31.383477, -35.725687, -34.528782, -38.789126, -38.844973, -40.38784, -39.414425, -40.171526, -37.206582, -31.433296, -32.398993, -33.412303, -35.530012, -30.678406, -33.426082, -29.7569, -30.07837, -35.005292, -33.415669, -23.105794, -17.179466, -21.395981, -19.116498, -20.312348, -20.121829, -27.231148, -28.546958, -26.403976, -21.981036, -23.111075, -20.740964, -15.363208, -17.308839, -12.570896, -24.394773, -26.791113, -24.479267, -17.533382, -24.105149, -26.199202, -26.806539, -19.299883, -20.123748, -24.809767, -22.171875, -22.634191, -22.329246, -25.773429, -22.808613, -22.200202, -21.474494, -16.443337, -16.896108, -15.057604, -15.30966, -10.575743, -13.770177, -12.130165, -14.57222, -23.854965, -17.233375, -14.802266, -14.5135, -16.041963, -21.425665, -20.398669, -28.033683, -32.612676, -36.522855, -33.582611, -36.929682, -34.224631, -34.275818, -32.469222, -31.52919, -31.163289, -33.222885, -29.451619, -31.938666, -36.649404, -38.080984, -40.436166, -31.51691, -32.110631, -35.592923, -37.055085, -39.515809, -39.455509, -34.05487, -31.108246, -33.777237, -32.914521, -34.941818, -35.043941, -26.601197, -19.203727, -1.531326, -12.70312, -9.014413, 2.991089, -0.594097, 7.692145, 53.523667, 38.299077, 89.363833, 100.9999, 111.800643, 100.411266, 101.419351, 79.18764, 51.521042, 39.590456, 9.051586, 15.657129, 18.049214, 16.214753, 21.216302, 15.017533, 6.495356, 24.609999, 7.180035, 2.098948, 0.13737, -0.96807, 13.836719, 13.376197, 1.832265, 2.796516, 3.384687], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [16.6, 16.200001, 15.8, 16.200001, 15.7, 15.3, 14.65, 14.75, 14.55, 14.1, 13.8, 14.0, 14.6, 14.1, 14.3, 15.05, 14.85, 14.8, 14.7, 14.3, 14.7, 14.2, 13.6, 13.0, 13.15, 12.85, 12.85, 13.05, 12.25, 12.35, 11.9, 11.65, 11.5, 11.55, 11.25, 11.85, 12.0, 12.0, 11.75, 11.4, 12.4, 11.9, 12.15, 12.3, 11.6, 12.1, 13.65, 14.85, 14.15, 13.75, 12.95, 12.55, 11.2, 11.3, 11.4, 12.0, 11.25, 11.65, 12.55, 12.5, 12.8, 11.25, 11.05, 11.2, 11.8, 11.1, 10.3, 10.15, 10.75, 10.95, 10.1, 10.1, 10.25, 10.0, 9.48, 9.81, 9.94, 9.91, 10.3, 10.4, 10.25, 9.93, 10.15, 9.84, 9.71, 9.26, 7.52, 8.07, 8.45, 8.81, 8.65, 8.4, 8.37, 7.4, 6.96, 6.61, 6.85, 6.6, 6.79, 6.75, 7.04, 7.04, 7.01, 6.88, 7.29, 6.8, 6.38, 6.22, 6.14, 7.0, 6.84, 6.69, 6.56, 6.22, 6.2, 6.84, 6.9, 6.49, 6.27, 6.28, 6.26, 7.04, 7.54, 9.41, 8.5, 9.07, 10.6, 10.35, 11.2, 15.9, 15.15, 22.1, 22.549999, 24.0, 23.1, 23.25, 20.549999, 19.0, 18.299999, 15.1, 16.0, 17.450001, 17.0, 18.25, 18.35, 17.15, 19.799999, 18.0, 16.5, 17.049999, 16.4, 17.85, 18.299999, 16.299999, 16.950001, 17.75], "trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.8, 0.8, 0.8, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.75, 0.752423, 0.770101, 0.744226, 0.440909], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.02, 0.02, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.02, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.1, 0.1, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.065, 0.11000000000000001, 0.19, 0.27, 0.32999999999999996, 0.385, 0.42000000000000004, 0.45499999999999996, 0.49000000000000005, 0.525, 0.5149999999999999, 0.5050000000000001, 0.445, 0.385, 0.32499999999999996, 0.29, 0.255, 0.22000000000000003, 0.185, 0.15, 0.13499999999999998, 0.1, 0.08, 0.06000000000000001, 0.04, 0.02, 0.04, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.08, 0.08, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.14500000000000002, 0.125, 0.125, 0.125, 0.10499999999999998, 0.08499999999999999, 0.085, 0.085, 0.085, 0.085, 0.04, 0.04, 0.085, 0.13, 0.21000000000000002, 0.29000000000000004, 0.37, 0.45, 0.53, 0.6100000000000001, 0.7100000000000001, 0.8099999999999999, 0.865, 0.9200000000000002, 0.9199999999999999, 0.9399999999999998, 0.9199999999999999, 0.9, 0.9, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8549999999999999, 0.85, 0.845, 0.8, 0.775, 0.75, 0.725, 0.721038, 0.69385, 0.66015, 0.635828], "avg_distance": [37.48360847351084, 34.17075872014964, 30.857892402498273, 34.17075872014964, 30.029677893621688, 26.716819858115414, 21.333425550417694, 22.161640059294264, 20.505211041541127, 16.77824575159655, 14.293602224966842, 15.95003124271998, 20.919318295979405, 16.77824575159655, 18.434674769349698, 24.646283585923985, 22.989854568170834, 22.575747313732556, 21.74753280485597, 18.434674769349698, 21.74753280485597, 17.606460260473117, 12.637173207213692, 7.667886153954267, 8.910207917269126, 6.4255643906394075, 6.4255643906394075, 8.081993408392558, 1.4562773373799822, 2.2844918462565507, -1.4424734436880142, -3.5130097158794427, -4.755331479194302, -4.341224224756011, -6.825867751385731, -1.8565806981263058, -0.614258934811446, -0.614258934811446, -2.684795207002874, -5.58354598807087, 2.698599100694842, -1.4424734436880142, 0.628062828503414, 1.8703845918182738, -3.9271169703177335, 0.2139555740651224, 13.051280461651984, 22.989854568170834, 17.19235300603484, 13.879494970528553, 7.253778899515975, 3.9409208640097018, -7.2399750058240215, -6.411760496947439, -5.58354598807087, -0.614258934811446, -6.825867751385731, -3.5130097158794427, 3.9409208640097018, 3.52681360957141, 6.01145713620113, -6.825867751385731, -8.482296769138866, -7.2399750058240215, -2.2706879525645824, -8.068189514700592, -14.693905585713152, -15.936227349028012, -10.966940295768588, -9.31051127801545, -16.350334603466305, -16.350334603466305, -15.108012840151444, -17.17854911234287, -21.485264558501036, -18.752156679208355, -17.67547781766882, -17.923942170331784, -14.693905585713152, -13.865691076836583, -15.108012840151444, -17.758299268556474, -15.936227349028012, -18.503692326545387, -19.58037118808492, -23.3073364780295, -37.71826893248184, -33.1630891336607, -30.01587399992973, -27.034301767974068, -28.35944498217658, -30.42998125436801, -30.67844560703099, -38.712126343133725, -42.356270182190634, -45.25502096325864, -43.26730614195487, -45.337842414146294, -43.76423484728081, -44.09552065083144, -41.693698575089385, -41.693698575089385, -41.94216292775235, -43.0188417892919, -39.62316230289795, -43.681413396393154, -47.15991433367475, -48.48505754787727, -49.14762915497853, -42.02498437864001, -43.350127592842526, -44.592449356157374, -45.66912821769692, -48.48505754787727, -48.650700449652575, -43.350127592842526, -42.853198887516584, -46.24887837391052, -48.07095029343898, -47.98812884255132, -48.15377174432664, -41.693698575089385, -37.55262603070653, -22.06501471471464, -29.601766745491442, -24.88094404489498, -12.209262059083446, -14.279798331274876, -7.2399750058240215, 31.68610691137484, 25.474498094800552, 83.03540646172226, 86.76236346952173, 98.77148213037711, 91.31755155048798, 92.55987331380283, 70.1980732919903, 57.36075668654854, 51.56324684226745, 25.060390840362263, 32.514321420251406, 44.52344008110678, 40.79646650901712, 51.14914786997426, 51.97736237885084, 42.03878827233196, 63.98646447541603, 49.07861159778283, 36.655393964634264, 41.21056548131031, 35.82717945575768, 47.83628983446799, 51.56324684226745, 34.99895666473603, 40.382367536723926, 47.008075325591406], "avg_trend_signal": 0.2644721730769231, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.891875, "display_momentum_threshold": 0.891875, "display_price_threshold": 22.47525, "reversal_price_threshold": 22.68, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 25.2, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [132, 133, 134, 135], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [133], "dtl_danger_indices": [134], "cycle_ribbon_colors": ["rgba(16,185,129,0.453)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.523)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.721038", "trend_signal": "0.752423", "avg_distance": "11.488502", "display_price_threshold": "22.475250", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.693850", "trend_signal": "0.770101", "avg_distance": "-0.696034", "display_price_threshold": "22.475250", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.660150", "trend_signal": "0.744226", "avg_distance": "3.263953", "display_price_threshold": "22.475250", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.635828", "trend_signal": "0.440909", "avg_distance": "8.137761", "display_price_threshold": "22.475250", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/306c19fc-22e1-45dc-98f7-689615138e8e/", "share_image": "https://sharemaestro.com/terminal/306c19fc-22e1-45dc-98f7-689615138e8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}