{"ticker": {"uuid": "306e254e-f677-4bcd-b19a-29580c5da7b2", "symbol": "APAC", "name": "Stonebridge Acquisition Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APAC rose 1.10%, moving from 10.02 to 10.13. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.13"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.105, "close": 10.13, "volume": 27243}, "trend_line": null, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.094211, "activity_20": 10.070455, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8315, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 9.8716, "high": 9.91, "low": 9.8716, "close": 9.9, "volume": 215407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.9, "close": 9.9, "volume": 298127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.9, "high": 9.92, "low": 9.8999, "close": 9.91, "volume": 657628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.903333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.9, "close": 9.93, "volume": 1894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.93, "close": 9.93, "volume": 5692}, "trend_line": null, "activity_lines": {"activity_5": 9.92, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.94, "high": 9.965, "low": 9.93, "close": 9.95, "volume": 47347}, "trend_line": null, "activity_lines": {"activity_5": 9.932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.95, "close": 9.97, "volume": 2854}, "trend_line": null, "activity_lines": {"activity_5": 9.947333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.927143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.97, "close": 9.98, "volume": 16732}, "trend_line": null, "activity_lines": {"activity_5": 9.961333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0, "high": 10.05, "low": 10.0, "close": 10.05, "volume": 112025}, "trend_line": null, "activity_lines": {"activity_5": 9.994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.946667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.05, "close": 10.05, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 10.018667, "activity_10": 9.983273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.3488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.025, "high": 10.06, "low": 10.025, "close": 10.06, "volume": 11317}, "trend_line": null, "activity_lines": {"activity_5": 10.038667, "activity_10": 10.002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.06, "high": 10.06, "low": 9.99, "close": 9.99, "volume": 6373}, "trend_line": null, "activity_lines": {"activity_5": 10.028, "activity_10": 10.005091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.968333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.01, "high": 10.01, "low": 10.01, "close": 10.01, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": 10.022667, "activity_10": 10.010182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.971538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.01, "high": 10.04, "low": 10.01, "close": 10.04, "volume": 484935}, "trend_line": null, "activity_lines": {"activity_5": 10.025333, "activity_10": 10.018909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.02, "close": 10.04, "volume": 34420}, "trend_line": null, "activity_lines": {"activity_5": 10.028667, "activity_10": 10.025636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.980667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.025, "high": 10.05, "low": 10.0, "close": 10.02, "volume": 9714}, "trend_line": null, "activity_lines": {"activity_5": 10.026, "activity_10": 10.026727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.097, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.04, "close": 10.05, "volume": 1887}, "trend_line": null, "activity_lines": {"activity_5": 10.036, "activity_10": 10.032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.987059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.02, "close": 10.05, "volume": 1660}, "trend_line": null, "activity_lines": {"activity_5": 10.042, "activity_10": 10.035818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.990556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5866, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.05, "close": 10.05, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 10.045333, "activity_10": 10.038364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.993684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.03, "close": 10.03, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 10.041333, "activity_10": 10.037273, "activity_20": 10.021571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.03, "close": 10.0554, "volume": 3520}, "trend_line": null, "activity_lines": {"activity_5": 10.046467, "activity_10": 10.041164, "activity_20": 10.027276, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.0554, "high": 10.07, "low": 10.0554, "close": 10.06, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 10.050773, "activity_10": 10.045975, "activity_20": 10.032679, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.07, "high": 10.09, "low": 10.06, "close": 10.09, "volume": 75454}, "trend_line": null, "activity_lines": {"activity_5": 10.064413, "activity_10": 10.054967, "activity_20": 10.040177, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.09, "high": 10.1, "low": 10.09, "close": 10.1, "volume": 843}, "trend_line": null, "activity_lines": {"activity_5": 10.07872, "activity_10": 10.064324, "activity_20": 10.04777, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.089, "close": 10.1, "volume": 18327}, "trend_line": null, "activity_lines": {"activity_5": 10.089693, "activity_10": 10.072589, "activity_20": 10.054554, "activity_30": null}, "trend_signal": 0, "fair_value": 10.012616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.1, "close": 10.12, "volume": 4131}, "trend_line": null, "activity_lines": {"activity_5": 10.102667, "activity_10": 10.0834, "activity_20": 10.062433, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.105, "close": 10.13, "volume": 27243}, "trend_line": null, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.094211, "activity_20": 10.070455, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8315, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/306e254e-f677-4bcd-b19a-29580c5da7b2/", "share_image": "https://sharemaestro.com/terminal/306e254e-f677-4bcd-b19a-29580c5da7b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}