{"ticker": {"uuid": "3070a0bc-eda3-47a3-8140-ad7d2c9c17a2", "symbol": "498860", "name": "Kb Rise Korea Financials High Dividend Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 498860 fell 5.99%, moving from 19,338.52 to 18,180.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -41.26 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 51.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,180.00"}, {"label": "12-Week Change", "value": "-5.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.26"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19815.0, "high": 20057.0, "low": 17755.0, "close": 18180.0, "volume": 638253}, "trend_line": 17907.645378, "activity_lines": {"activity_5": 19411.266537, "activity_10": 19814.605398, "activity_20": 19903.419224, "activity_30": 19134.300733}, "trend_signal": 1, "fair_value": 13839.468902, "relative_strength": -41.260216, "rate_of_change": 0.7632697339180944, "market_dynamics": -0.408058, "expectation": {"probability": 51.3222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 8929.967757, "high": 9185.650904, "low": 8892.088784, "close": 9128.833008, "volume": 547822}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9128.833008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9152.506653, "high": 9209.325111, "low": 8731.101982, "close": 8773.71582, "volume": 491501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8951.274414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8811.595903, "high": 9015.198242, "low": 8797.391288, "close": 8873.150391, "volume": 782824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8925.233073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8854.208565, "high": 8934.70137, "low": 8778.45063, "close": 8802.125977, "volume": 565768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8894.456299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8806.860304, "high": 8963.111858, "low": 8745.30698, "close": 8939.4375, "volume": 870610}, "trend_line": null, "activity_lines": {"activity_5": 8880.093815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8903.452539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8901.557448, "high": 9133.702331, "low": 8901.557448, "close": 9062.604492, "volume": 45673}, "trend_line": null, "activity_lines": {"activity_5": 8933.144466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8929.977865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9081.562661, "high": 9290.117971, "low": 9067.343095, "close": 9190.580078, "volume": 351729}, "trend_line": null, "activity_lines": {"activity_5": 9033.26888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8967.206752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9256.93806, "high": 9422.833008, "low": 9256.93806, "close": 9422.833008, "volume": 16644}, "trend_line": null, "activity_lines": {"activity_5": 9183.019987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9024.160034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3871, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9328.036413, "high": 9503.409023, "low": 9214.279872, "close": 9309.077148, "volume": 377896}, "trend_line": null, "activity_lines": {"activity_5": 9258.206966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9055.817491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9337.514601, "high": 9427.795914, "low": 9214.281122, "close": 9418.296875, "volume": 42698}, "trend_line": null, "activity_lines": {"activity_5": 9336.003776, "activity_10": 9186.516761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9092.06543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9437.293355, "high": 9670.021108, "low": 9385.048651, "close": 9603.527344, "volume": 87202}, "trend_line": null, "activity_lines": {"activity_5": 9443.620117, "activity_10": 9279.509837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9138.561967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0782, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9570.280754, "high": 9622.526367, "low": 9404.047837, "close": 9413.546875, "volume": 133194}, "trend_line": null, "activity_lines": {"activity_5": 9451.848112, "activity_10": 9329.330202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9161.477376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9404.048424, "high": 9499.038813, "low": 9199.819197, "close": 9271.061523, "volume": 102388}, "trend_line": null, "activity_lines": {"activity_5": 9397.716536, "activity_10": 9341.610849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9169.906926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9218.815799, "high": 9385.253038, "low": 9152.322537, "close": 9275.677734, "volume": 70348}, "trend_line": null, "activity_lines": {"activity_5": 9355.241797, "activity_10": 9347.496058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9177.461984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9323.320076, "high": 9628.222354, "low": 9304.263724, "close": 9556.761719, "volume": 24873}, "trend_line": null, "activity_lines": {"activity_5": 9408.688346, "activity_10": 9395.877415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9202.748633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9575.816678, "high": 9642.514279, "low": 9456.714844, "close": 9456.714844, "volume": 45492}, "trend_line": null, "activity_lines": {"activity_5": 9419.554948, "activity_10": 9414.844354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9218.621521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9517, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9437.658748, "high": 9542.465942, "low": 9194.689902, "close": 9256.623047, "volume": 45448}, "trend_line": null, "activity_lines": {"activity_5": 9373.511784, "activity_10": 9390.265323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9220.856905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8989.834878, "high": 9042.239851, "low": 8465.783678, "close": 8880.260742, "volume": 103091}, "trend_line": null, "activity_lines": {"activity_5": 9212.476107, "activity_10": 9296.056001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9201.934896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8961.554897, "high": 9334.555664, "low": 8961.554897, "close": 9334.555664, "volume": 82743}, "trend_line": null, "activity_lines": {"activity_5": 9228.925456, "activity_10": 9294.310707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9208.914936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9358.464007, "high": 9731.463728, "low": 9334.553777, "close": 9650.168945, "volume": 84684}, "trend_line": null, "activity_lines": {"activity_5": 9346.654036, "activity_10": 9349.486399, "activity_20": 9316.519801, "activity_30": null}, "trend_signal": 0, "fair_value": 9230.977637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9631.04225, "high": 10051.863541, "low": 9559.311548, "close": 10032.735352, "volume": 102620}, "trend_line": null, "activity_lines": {"activity_5": 9585.677604, "activity_10": 9470.003764, "activity_20": 9392.877679, "activity_30": null}, "trend_signal": 0, "fair_value": 9269.156576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10219.232431, "high": 10219.232431, "low": 9965.785106, "close": 10042.297852, "volume": 21314}, "trend_line": null, "activity_lines": {"activity_5": 9789.487305, "activity_10": 9584.455984, "activity_20": 9465.841974, "activity_30": null}, "trend_signal": 0, "fair_value": 9304.299361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10080.554379, "high": 10377.040415, "low": 10080.554379, "close": 10193.151367, "volume": 99607}, "trend_line": null, "activity_lines": {"activity_5": 9991.20319, "activity_10": 9714.904279, "activity_20": 9547.132403, "activity_30": null}, "trend_signal": 0, "fair_value": 9342.9451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10173.94822, "high": 10457.223386, "low": 10034.710609, "close": 10414.011719, "volume": 58374}, "trend_line": null, "activity_lines": {"activity_5": 10179.013151, "activity_10": 9868.743732, "activity_20": 9643.171433, "activity_30": null}, "trend_signal": 0, "fair_value": 9387.572876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3436, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10423.615152, "high": 11047.784102, "low": 10375.602185, "close": 10975.764648, "volume": 124731}, "trend_line": null, "activity_lines": {"activity_5": 10482.110352, "activity_10": 10104.0231, "activity_20": 9785.035096, "activity_30": null}, "trend_signal": 0, "fair_value": 9451.100547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0494, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10975.764632, "high": 11523.112359, "low": 10586.859586, "close": 11513.509766, "volume": 91243}, "trend_line": null, "activity_lines": {"activity_5": 10876.082878, "activity_10": 10411.274254, "activity_20": 9968.415783, "activity_30": null}, "trend_signal": 0, "fair_value": 9530.423978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5994, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11681.555114, "high": 12156.883497, "low": 11638.343365, "close": 11868.768555, "volume": 396859}, "trend_line": null, "activity_lines": {"activity_5": 11289.756706, "activity_10": 10745.721644, "activity_20": 10173.959663, "activity_30": null}, "trend_signal": 0, "fair_value": 9617.029333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11892.863538, "high": 12475.941619, "low": 11859.131753, "close": 12230.181641, "volume": 319734}, "trend_line": null, "activity_lines": {"activity_5": 11702.136849, "activity_10": 11098.38695, "activity_20": 10401.170559, "activity_30": null}, "trend_signal": 0, "fair_value": 9710.356201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3104, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12157.90057, "high": 13083.116048, "low": 12066.342856, "close": 12760.250977, "volume": 326405}, "trend_line": null, "activity_lines": {"activity_5": 12155.404753, "activity_10": 11486.520845, "activity_20": 10665.495922, "activity_30": null}, "trend_signal": 0, "fair_value": 9815.524987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.769402, "expectation": {"probability": 71.7425, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12755.434312, "high": 13251.773322, "low": 12697.60667, "close": 12745.794922, "volume": 685849}, "trend_line": 9913.200651, "activity_lines": {"activity_5": 12447.438021, "activity_10": 11809.740998, "activity_20": 10912.010356, "activity_30": 10454.912364}, "trend_signal": 1, "fair_value": 9913.200651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.356594, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12678.332661, "high": 14548.035186, "low": 12673.513835, "close": 14446.839844, "volume": 1736999}, "trend_line": 10090.467546, "activity_lines": {"activity_5": 13188.484245, "activity_10": 12385.957937, "activity_20": 11304.68384, "activity_30": 10747.405215}, "trend_signal": 1, "fair_value": 10059.447077, "relative_strength": null, "rate_of_change": 1.788190325615156, "market_dynamics": 2.356594, "expectation": {"probability": 77.4908, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14509.718413, "high": 14906.317383, "low": 13711.682662, "close": 13919.655273, "volume": 2107966}, "trend_line": 10261.998861, "activity_lines": {"activity_5": 13558.24694, "activity_10": 12786.06669, "activity_20": 11624.085877, "activity_30": 10994.449584}, "trend_signal": 1, "fair_value": 10180.078583, "relative_strength": null, "rate_of_change": 1.699934261896492, "market_dynamics": 2.375053, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13774.558397, "high": 14064.750859, "low": 13532.730741, "close": 13726.19043, "volume": 2859313}, "trend_line": 10423.766862, "activity_lines": {"activity_5": 13726.795573, "activity_10": 13080.50261, "activity_20": 11903.605032, "activity_30": 11217.945815}, "trend_signal": 1, "fair_value": 10287.536518, "relative_strength": null, "rate_of_change": 1.5763790582241068, "market_dynamics": 2.360226, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13658.479514, "high": 13658.479514, "low": 12410.643363, "close": 12449.335938, "volume": 1175614}, "trend_line": 10545.340527, "activity_lines": {"activity_5": 13369.992123, "activity_10": 13078.546094, "activity_20": 12040.304097, "activity_30": 11348.62769}, "trend_signal": 1, "fair_value": 10351.118853, "relative_strength": null, "rate_of_change": 1.1663122037312492, "market_dynamics": 1.926447, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12449.338549, "high": 13208.6792, "low": 12420.319112, "close": 13102.275391, "volume": 2360466}, "trend_line": 10684.10179, "activity_lines": {"activity_5": 13251.562826, "activity_10": 13158.299947, "activity_20": 12224.075214, "activity_30": 11513.59123}, "trend_signal": 1, "fair_value": 10429.723326, "relative_strength": null, "rate_of_change": 1.3158537900669949, "market_dynamics": 1.583855, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13102.275061, "high": 13373.122862, "low": 12855.60986, "close": 13189.607422, "volume": 1554835}, "trend_line": 10821.668555, "activity_lines": {"activity_5": 13138.478841, "activity_10": 13215.268519, "activity_20": 12399.280269, "activity_30": 11675.236755}, "trend_signal": 1, "fair_value": 10506.386773, "relative_strength": null, "rate_of_change": 1.2875838110112163, "market_dynamics": 1.154084, "expectation": {"probability": 64.532, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13048.776918, "high": 13053.633181, "low": 12538.868542, "close": 12907.945313, "volume": 2783970}, "trend_line": 10945.580729, "activity_lines": {"activity_5": 13015.322982, "activity_10": 13190.551296, "activity_20": 12529.884682, "activity_30": 11809.835255}, "trend_signal": 1, "fair_value": 10571.293761, "relative_strength": null, "rate_of_change": 1.1450376009044119, "market_dynamics": 0.745822, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12951.652275, "high": 13354.721315, "low": 12893.375978, "close": 13194.46582, "volume": 311495}, "trend_line": 11071.301823, "activity_lines": {"activity_5": 13055.121289, "activity_10": 13199.034588, "activity_20": 12670.389514, "activity_30": 11954.924616}, "trend_signal": 1, "fair_value": 10640.324604, "relative_strength": null, "rate_of_change": 1.1486014046464073, "market_dynamics": 0.552915, "expectation": {"probability": 62.6068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13194.46582, "high": 13301.3036, "low": 13039.06603, "close": 13131.333984, "volume": 239641}, "trend_line": 11198.710384, "activity_lines": {"activity_5": 13109.323958, "activity_10": 13178.506925, "activity_20": 12784.337956, "activity_30": 12087.829917}, "trend_signal": 1, "fair_value": 10704.19664, "relative_strength": null, "rate_of_change": 1.1508001772232075, "market_dynamics": 0.192363, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13116.766277, "high": 14292.851319, "low": 13043.922333, "close": 14136.858398, "volume": 7576792}, "trend_line": 11355.995768, "activity_lines": {"activity_5": 13453.234896, "activity_10": 13334.054918, "activity_20": 12975.970731, "activity_30": 12277.387853}, "trend_signal": 1, "fair_value": 10790.013184, "relative_strength": null, "rate_of_change": 1.404495505346044, "market_dynamics": 0.189213, "expectation": {"probability": 60.7619, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14190.479045, "high": 14556.089602, "low": 14083.235598, "close": 14283.100586, "volume": 2715307}, "trend_line": 11511.981543, "activity_lines": {"activity_5": 13776.921028, "activity_10": 13490.900337, "activity_20": 13160.166146, "activity_30": 12466.233325}, "trend_signal": 1, "fair_value": 10875.210437, "relative_strength": null, "rate_of_change": 1.3735983896678676, "market_dynamics": 0.085776, "expectation": {"probability": 62.6134, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14268.476824, "high": 14414.72018, "low": 13566.508207, "close": 13639.629883, "volume": 478293}, "trend_line": 11652.850977, "activity_lines": {"activity_5": 13813.217383, "activity_10": 13533.728161, "activity_20": 13262.838802, "activity_30": 12603.50096}, "trend_signal": 1, "fair_value": 10941.029948, "relative_strength": null, "rate_of_change": 1.223676683929862, "market_dynamics": 0.007987, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13776.123532, "high": 13966.239887, "low": 13547.009183, "close": 13732.250977, "volume": 200886}, "trend_line": 11801.557292, "activity_lines": {"activity_5": 13831.608464, "activity_10": 13598.487553, "activity_20": 13357.202362, "activity_30": 12737.655799}, "trend_signal": 1, "fair_value": 11005.942065, "relative_strength": null, "rate_of_change": 1.2761367608108172, "market_dynamics": -0.023521, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13766.373495, "high": 13795.622164, "low": 13542.1337, "close": 13561.632813, "volume": 180799}, "trend_line": 11944.422461, "activity_lines": {"activity_5": 13757.274479, "activity_10": 13632.11527, "activity_20": 13418.463719, "activity_30": 12851.209058}, "trend_signal": 1, "fair_value": 11064.025946, "relative_strength": null, "rate_of_change": 1.210562008599031, "market_dynamics": -0.33553, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13405.640271, "high": 13929.459235, "low": 13234.454976, "close": 13542.802734, "volume": 958469}, "trend_line": 12077.290495, "activity_lines": {"activity_5": 13647.977214, "activity_10": 13642.095756, "activity_20": 13462.943062, "activity_30": 12954.330366}, "trend_signal": 1, "fair_value": 11119.109874, "relative_strength": null, "rate_of_change": 1.1123855877823272, "market_dynamics": -0.519217, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13562.37887, "high": 14399.322172, "low": 13459.596497, "close": 13939.248047, "volume": 1105419}, "trend_line": 12226.708268, "activity_lines": {"activity_5": 13710.432096, "activity_10": 13716.147621, "activity_20": 13532.955111, "activity_30": 13074.45666}, "trend_signal": 1, "fair_value": 11180.417226, "relative_strength": null, "rate_of_change": 1.2371795897586468, "market_dynamics": -0.488516, "expectation": {"probability": 58.6262, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14095.869724, "high": 14497.210456, "low": 13997.982052, "close": 14110.551758, "volume": 524729}, "trend_line": 12388.505892, "activity_lines": {"activity_5": 13852.911719, "activity_10": 13807.715785, "activity_20": 13607.730664, "activity_30": 13195.994949}, "trend_signal": 1, "fair_value": 11242.760514, "relative_strength": null, "rate_of_change": 1.3233130328582312, "market_dynamics": -0.404717, "expectation": {"probability": 60.2761, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14090.974098, "high": 14756.61442, "low": 13719.000111, "close": 14350.378906, "volume": 659190}, "trend_line": 12570.843164, "activity_lines": {"activity_5": 14043.938932, "activity_10": 13921.023313, "activity_20": 13694.67174, "activity_30": 13322.567402}, "trend_signal": 1, "fair_value": 11307.502564, "relative_strength": null, "rate_of_change": 1.4718261716915095, "market_dynamics": -0.116972, "expectation": {"probability": 62.0791, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14756.611953, "high": 15594.765278, "low": 14648.935183, "close": 14911.817383, "volume": 1031782}, "trend_line": 12756.751888, "activity_lines": {"activity_5": 14380.903776, "activity_10": 14115.393963, "activity_20": 13824.98697, "activity_30": 13473.597997}, "trend_signal": 1, "fair_value": 11381.060009, "relative_strength": null, "rate_of_change": 1.4788882621048092, "market_dynamics": 0.208463, "expectation": {"probability": 62.5823, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14965.863238, "high": 14965.863238, "low": 13850.54995, "close": 13919.335938, "volume": 688319}, "trend_line": 12899.057455, "activity_lines": {"activity_5": 14297.029167, "activity_10": 14096.941016, "activity_20": 13850.534603, "activity_30": 13548.603419}, "trend_signal": 1, "fair_value": 11431.825527, "relative_strength": null, "rate_of_change": 1.1155313535090634, "market_dynamics": 0.201397, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14179.738805, "high": 14449.969039, "low": 13880.028834, "close": 14356.617188, "volume": 574273}, "trend_line": 13043.186849, "activity_lines": {"activity_5": 14333.812761, "activity_10": 14161.948704, "activity_20": 13912.139779, "activity_30": 13642.639531}, "trend_signal": 1, "fair_value": 11489.174384, "relative_strength": null, "rate_of_change": 1.1173637647774908, "market_dynamics": 0.241618, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14400.835146, "high": 15103.43525, "low": 14268.17648, "close": 14906.905273, "volume": 413118}, "trend_line": 13205.34043, "activity_lines": {"activity_5": 14526.201107, "activity_10": 14325.672106, "activity_20": 14026.582975, "activity_30": 13762.879429}, "trend_signal": 1, "fair_value": 11554.899978, "relative_strength": -5.529094, "rate_of_change": 1.2432052294982843, "market_dynamics": 0.172602, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14906.904803, "high": 14931.471225, "low": 14376.268344, "close": 14825.095703, "volume": 402590}, "trend_line": 13359.738574, "activity_lines": {"activity_5": 14638.229362, "activity_10": 14451.47967, "activity_20": 14128.533594, "activity_30": 13867.379769}, "trend_signal": 1, "fair_value": 11616.601784, "relative_strength": -7.513461, "rate_of_change": 1.1692098724637021, "market_dynamics": 0.017424, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14608.021398, "high": 14706.692265, "low": 14351.480961, "close": 14701.758789, "volume": 255763}, "trend_line": 13502.663477, "activity_lines": {"activity_5": 14677.497526, "activity_10": 14534.992436, "activity_20": 14213.504957, "activity_30": 13953.961719}, "trend_signal": 1, "fair_value": 11673.734321, "relative_strength": -4.941863, "rate_of_change": 1.0698181121459358, "market_dynamics": 0.059134, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14736.293133, "high": 15047.100474, "low": 14736.293133, "close": 14879.362305, "volume": 182164}, "trend_line": 13632.783399, "activity_lines": {"activity_5": 14789.970768, "activity_10": 14630.067188, "activity_20": 14304.665118, "activity_30": 14042.780998}, "trend_signal": 1, "fair_value": 11732.018466, "relative_strength": -6.295201, "rate_of_change": 0.9636611489402955, "market_dynamics": 0.041466, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14785.627556, "high": 15017.500928, "low": 14509.352622, "close": 14839.895508, "volume": 161565}, "trend_line": 13743.662923, "activity_lines": {"activity_5": 14825.286654, "activity_10": 14693.665075, "activity_20": 14383.604218, "activity_30": 14120.659199}, "trend_signal": 1, "fair_value": 11787.51627, "relative_strength": -10.373795, "rate_of_change": 0.8133300497397564, "market_dynamics": -0.029324, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14839.895508, "high": 15214.840003, "low": 14617.889193, "close": 14760.959961, "volume": 300119}, "trend_line": 13840.069304, "activity_lines": {"activity_5": 14802.072136, "activity_10": 14726.535636, "activity_20": 14447.167132, "activity_30": 14186.291266}, "trend_signal": 1, "fair_value": 11839.681949, "relative_strength": -16.088214, "rate_of_change": 0.7014606043536236, "market_dynamics": -0.102277, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14854.695291, "high": 15335.147082, "low": 14608.021506, "close": 15231.164063, "volume": 376844}, "trend_line": 13940.102051, "activity_lines": {"activity_5": 14945.322005, "activity_10": 14833.072248, "activity_20": 14546.687509, "activity_30": 14276.039315}, "trend_signal": 1, "fair_value": 11898.155779, "relative_strength": -17.782635, "rate_of_change": 0.7227763445598371, "market_dynamics": 0.044606, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15231.163317, "high": 16201.67957, "low": 15097.470371, "close": 16137.308594, "volume": 329961}, "trend_line": 14052.670638, "activity_lines": {"activity_5": 15363.548828, "activity_10": 15088.348136, "activity_20": 14722.808803, "activity_30": 14417.794575}, "trend_signal": 1, "fair_value": 11970.005826, "relative_strength": -15.332542, "rate_of_change": 0.8075162332970481, "market_dynamics": 0.329049, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16117.502395, "high": 17721.825713, "low": 16008.566895, "close": 17464.341797, "volume": 496004}, "trend_line": 14209.955534, "activity_lines": {"activity_5": 16128.416732, "activity_10": 15562.621129, "activity_20": 15011.000047, "activity_30": 14637.902392}, "trend_signal": 1, "fair_value": 12061.578093, "relative_strength": -12.302488, "rate_of_change": 1.119252703288192, "market_dynamics": 0.785757, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17281.131626, "high": 18167.471474, "low": 16602.760556, "close": 17830.759766, "volume": 730865}, "trend_line": 14322.752865, "activity_lines": {"activity_5": 16843.091992, "activity_10": 16039.06092, "activity_20": 15318.243081, "activity_30": 14871.502665}, "trend_signal": 1, "fair_value": 12156.154841, "relative_strength": -7.996414, "rate_of_change": 0.7937908794303462, "market_dynamics": 1.329571, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18484.371839, "high": 21821.985189, "low": 18479.420226, "close": 21335.507813, "volume": 1052909}, "trend_line": 14569.947949, "activity_lines": {"activity_5": 18526.625651, "activity_10": 17089.561399, "activity_20": 15942.378028, "activity_30": 15323.938468}, "trend_signal": 1, "fair_value": 12304.208921, "relative_strength": 1.611283, "rate_of_change": 1.7258908697926418, "market_dynamics": 1.816152, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22179.396498, "high": 23673.57839, "low": 22070.187294, "close": 23331.058594, "volume": 1134976}, "trend_line": 14890.110222, "activity_lines": {"activity_5": 20437.039714, "activity_10": 18386.005611, "activity_20": 16719.918392, "activity_30": 15889.171413}, "trend_signal": 1, "fair_value": 12479.238281, "relative_strength": 5.135643, "rate_of_change": 2.197415351933183, "market_dynamics": 2.130457, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23817.534407, "high": 23817.534407, "low": 21261.045337, "close": 21275.9375, "volume": 1654851}, "trend_line": 15184.330274, "activity_lines": {"activity_5": 21122.420443, "activity_10": 19154.137571, "activity_20": 17256.024331, "activity_30": 16301.16027}, "trend_signal": 1, "fair_value": 12616.686707, "relative_strength": -10.674536, "rate_of_change": 1.9759427406070722, "market_dynamics": 2.16605, "expectation": {"probability": 60.8021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20779.53472, "high": 20943.348539, "low": 17701.817975, "close": 19637.800781, "volume": 1100025}, "trend_line": 15402.18112, "activity_lines": {"activity_5": 20919.180339, "activity_10": 19504.89597, "activity_20": 17599.382464, "activity_30": 16588.480948}, "trend_signal": 1, "fair_value": 12724.703846, "relative_strength": -7.773012, "rate_of_change": 1.4347082951233188, "market_dynamics": 1.897775, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18347.147529, "high": 20417.158628, "low": 18029.448005, "close": 19338.519531, "volume": 370391}, "trend_line": 15607.144857, "activity_lines": {"activity_5": 20471.282552, "activity_10": 19714.722532, "activity_20": 17885.213821, "activity_30": 16842.438265}, "trend_signal": 1, "fair_value": 12824.913175, "relative_strength": -7.520636, "rate_of_change": 1.3307448821897767, "market_dynamics": 1.412377, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19204.154504, "high": 20368.646366, "low": 19025.001988, "close": 20269.117188, "volume": 394132}, "trend_line": 15852.517253, "activity_lines": {"activity_5": 20233.066667, "activity_10": 20011.955504, "activity_20": 18233.962709, "activity_30": 17143.210673}, "trend_signal": 1, "fair_value": 12936.020697, "relative_strength": -7.94809, "rate_of_change": 1.5721799102155967, "market_dynamics": 0.954719, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19418.143215, "high": 19791.375893, "low": 18572.142781, "close": 19642.082031, "volume": 342701}, "trend_line": 16067.437793, "activity_lines": {"activity_5": 19856.931771, "activity_10": 20095.033771, "activity_20": 18493.667462, "activity_30": 17387.698723}, "trend_signal": 1, "fair_value": 13034.639246, "relative_strength": -5.140162, "rate_of_change": 1.3557502355616529, "market_dynamics": 0.501826, "expectation": {"probability": 56.4825, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18711.483982, "high": 19786.398971, "low": 18373.084758, "close": 18681.625, "volume": 233555}, "trend_line": 16252.447494, "activity_lines": {"activity_5": 19406.576302, "activity_10": 19923.284979, "activity_20": 18636.70153, "activity_30": 17556.355962}, "trend_signal": 1, "fair_value": 13116.47962, "relative_strength": -8.61613, "rate_of_change": 1.151457397150172, "market_dynamics": 0.185612, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18681.627083, "high": 20443.29325, "low": 18611.955719, "close": 20269.117188, "volume": 303145}, "trend_line": 16456.85612, "activity_lines": {"activity_5": 19658.339063, "activity_10": 19993.910831, "activity_20": 18912.973865, "activity_30": 17815.495943}, "trend_signal": 1, "fair_value": 13218.660156, "relative_strength": -8.912364, "rate_of_change": 1.2577098069411574, "market_dynamics": 0.076474, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19831.188498, "high": 21102.269816, "low": 19806.306204, "close": 20842.857422, "volume": 290488}, "trend_line": 16675.514681, "activity_lines": {"activity_5": 20059.260807, "activity_10": 20117.857173, "activity_20": 19213.651074, "activity_30": 18098.463769}, "trend_signal": 1, "fair_value": 13326.043216, "relative_strength": -11.195577, "rate_of_change": 1.32867760042129, "market_dynamics": -0.05269, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20937.641938, "high": 21142.180432, "low": 20413.827208, "close": 20758.048828, "volume": 240591}, "trend_line": 16912.795313, "activity_lines": {"activity_5": 20331.623828, "activity_10": 20171.618359, "activity_20": 19475.364416, "activity_30": 18361.853068}, "trend_signal": 1, "fair_value": 13429.265517, "relative_strength": -15.180337, "rate_of_change": 1.4229283865544164, "market_dynamics": -0.140017, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20782.99134, "high": 20902.720527, "low": 19895.001083, "close": 19904.978516, "volume": 207646}, "trend_line": 17118.552897, "activity_lines": {"activity_5": 20287.034636, "activity_10": 20080.775107, "activity_20": 19627.970378, "activity_30": 18554.897146}, "trend_signal": 1, "fair_value": 13517.973914, "relative_strength": -19.816656, "rate_of_change": 1.2165794015247577, "market_dynamics": -0.194439, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20204.301263, "high": 22194.79822, "low": 19964.842878, "close": 21217.009766, "volume": 741609}, "trend_line": 17373.732129, "activity_lines": {"activity_5": 20662.262761, "activity_10": 20290.775355, "activity_20": 19881.341778, "activity_30": 18819.313718}, "trend_signal": 1, "fair_value": 13622.014939, "relative_strength": -24.367989, "rate_of_change": 1.4906588981871145, "market_dynamics": -0.217382, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21436.514649, "high": 21526.311546, "low": 19370.0, "close": 19790.0, "volume": 562299}, "trend_line": 17581.972038, "activity_lines": {"activity_5": 20392.795313, "activity_10": 20242.390696, "activity_20": 19967.782482, "activity_30": 18975.201968}, "trend_signal": 1, "fair_value": 13704.25474, "relative_strength": -28.956921, "rate_of_change": 1.1985905357226536, "market_dynamics": -0.330831, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19495.0, "high": 19730.0, "low": 17840.0, "close": 19640.0, "volume": 608834}, "trend_line": 17771.997103, "activity_lines": {"activity_5": 20105.269011, "activity_10": 20163.966051, "activity_20": 20016.553483, "activity_30": 19107.977966}, "trend_signal": 1, "fair_value": 13782.356651, "relative_strength": -32.148787, "rate_of_change": 1.0807949448975323, "market_dynamics": -0.406654, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19815.0, "high": 20057.0, "low": 17755.0, "close": 18180.0, "volume": 638253}, "trend_line": 17907.645378, "activity_lines": {"activity_5": 19411.266537, "activity_10": 19814.605398, "activity_20": 19903.419224, "activity_30": 19134.300733}, "trend_signal": 1, "fair_value": 13839.468902, "relative_strength": -41.260216, "rate_of_change": 0.7632697339180944, "market_dynamics": -0.408058, "expectation": {"probability": 51.3222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3070a0bc-eda3-47a3-8140-ad7d2c9c17a2/", "share_image": "https://sharemaestro.com/terminal/3070a0bc-eda3-47a3-8140-ad7d2c9c17a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}