{"ticker": {"uuid": "3071af02-f09b-4faf-ac9f-64a44776fa24", "symbol": "8192", "name": "Mercury Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8192 fell 3.94%, moving from 0.64 to 0.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.79 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 32.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "-3.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.79"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 7000}, "trend_line": 0.6615, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.634091, "activity_20": 0.632095, "activity_30": 0.642849}, "trend_signal": 0, "fair_value": 0.880641, "relative_strength": -17.793414, "rate_of_change": -0.8494125159068087, "market_dynamics": 0.566306, "expectation": {"probability": 32.9795, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.94, "close": 1.05, "volume": 5600}, "trend_line": 1.0165, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.099545, "activity_20": 1.067048, "activity_30": 1.044366}, "trend_signal": 1, "fair_value": 0.90891, "relative_strength": 17.035671, "rate_of_change": 0.32896847212750024, "market_dynamics": 0.762688, "expectation": {"probability": 32.6718, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.04, "high": 1.12, "low": 0.97, "close": 1.04, "volume": 73300}, "trend_line": 1.0195, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.090182, "activity_20": 1.066976, "activity_30": 1.045882}, "trend_signal": 1, "fair_value": 0.912051, "relative_strength": 14.202074, "rate_of_change": 0.2951303492375911, "market_dynamics": 0.466168, "expectation": {"probability": 32.2897, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.04, "close": 1.09, "volume": 28500}, "trend_line": 1.024167, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.089091, "activity_20": 1.071429, "activity_30": 1.05043}, "trend_signal": 1, "fair_value": 0.915385, "relative_strength": 18.610548, "rate_of_change": 0.4577734183423224, "market_dynamics": 0.154656, "expectation": {"probability": 29.7166, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.09, "close": 1.09, "volume": 0}, "trend_line": 1.027667, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.088182, "activity_20": 1.075405, "activity_30": 1.054677}, "trend_signal": 1, "fair_value": 0.918782, "relative_strength": 18.908922, "rate_of_change": 0.34174114182550874, "market_dynamics": -0.23296, "expectation": {"probability": 30.4873, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.97, "close": 1.0, "volume": 39700}, "trend_line": 1.028333, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.071091, "activity_20": 1.070333, "activity_30": 1.052892}, "trend_signal": 1, "fair_value": 0.921955, "relative_strength": 8.474182, "rate_of_change": 0.06480698514205802, "market_dynamics": -0.372464, "expectation": {"probability": 30.1342, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.0, "high": 1.03, "low": 1.0, "close": 1.03, "volume": 100}, "trend_line": 1.0305, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.061273, "activity_20": 1.068071, "activity_30": 1.053}, "trend_signal": 1, "fair_value": 0.925353, "relative_strength": 8.467397, "rate_of_change": 0.21072940380207872, "market_dynamics": -0.618982, "expectation": {"probability": 28.4733, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.03, "close": 1.03, "volume": 0}, "trend_line": 1.032667, "activity_lines": {"activity_5": 1.036, "activity_10": 1.052727, "activity_20": 1.065619, "activity_30": 1.052968}, "trend_signal": 1, "fair_value": 0.92875, "relative_strength": 7.585054, "rate_of_change": 0.21028626880155557, "market_dynamics": -0.899398, "expectation": {"probability": 28.5249, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.905, "high": 1.0, "low": 0.905, "close": 1.0, "volume": 16600}, "trend_line": 1.033833, "activity_lines": {"activity_5": 1.02, "activity_10": 1.04, "activity_20": 1.060119, "activity_30": 1.05086}, "trend_signal": 0, "fair_value": 0.932083, "relative_strength": 1.146899, "rate_of_change": 0.11291151939589435, "market_dynamics": -1.053441, "expectation": {"probability": 34.2763, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.915, "close": 0.975, "volume": 31600}, "trend_line": 1.034167, "activity_lines": {"activity_5": 1.001667, "activity_10": 1.024545, "activity_20": 1.05219, "activity_30": 1.047065}, "trend_signal": 0, "fair_value": 0.935096, "relative_strength": -1.240718, "rate_of_change": 0.03230695866741112, "market_dynamics": -1.100041, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.975, "high": 0.995, "low": 0.915, "close": 0.92, "volume": 30700}, "trend_line": 1.032667, "activity_lines": {"activity_5": 0.972667, "activity_10": 1.002273, "activity_20": 1.039095, "activity_30": 1.039699}, "trend_signal": 0, "fair_value": 0.936571, "relative_strength": -7.73284, "rate_of_change": -0.14504427234673478, "market_dynamics": -1.122342, "expectation": {"probability": 35.9571, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.96, "close": 0.96, "volume": 200}, "trend_line": 1.031667, "activity_lines": {"activity_5": 0.962333, "activity_10": 0.990909, "activity_20": 1.030119, "activity_30": 1.035011}, "trend_signal": 0, "fair_value": 0.938365, "relative_strength": -3.198904, "rate_of_change": -0.09683663756081215, "market_dynamics": -1.155815, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.915, "high": 0.96, "low": 0.91, "close": 0.96, "volume": 9500}, "trend_line": 1.030667, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.981182, "activity_20": 1.02131, "activity_30": 1.030387}, "trend_signal": 0, "fair_value": 0.940256, "relative_strength": -3.339347, "rate_of_change": -0.0969305017995041, "market_dynamics": -1.182384, "expectation": {"probability": 30.0914, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.96, "close": 0.96, "volume": 2000}, "trend_line": 1.029667, "activity_lines": {"activity_5": 0.955667, "activity_10": 0.972909, "activity_20": 1.012667, "activity_30": 1.025828}, "trend_signal": 0, "fair_value": 0.942372, "relative_strength": -4.765773, "rate_of_change": -0.09702454818092457, "market_dynamics": -1.264484, "expectation": {"probability": 30.7567, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.96, "close": 0.96, "volume": 0}, "trend_line": 1.028667, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.967, "activity_20": 1.00469, "activity_30": 1.021333}, "trend_signal": 0, "fair_value": 0.944359, "relative_strength": -4.402307, "rate_of_change": -0.09711877723575794, "market_dynamics": -1.296215, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.96, "close": 0.96, "volume": 0}, "trend_line": 1.027667, "activity_lines": {"activity_5": 0.96, "activity_10": 0.963455, "activity_20": 0.997381, "activity_30": 1.016903}, "trend_signal": 0, "fair_value": 0.946314, "relative_strength": -4.787967, "rate_of_change": -0.09721318949668745, "market_dynamics": -1.242683, "expectation": {"probability": 28.0403, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.88, "close": 0.96, "volume": 143400}, "trend_line": 1.026667, "activity_lines": {"activity_5": 0.96, "activity_10": 0.960636, "activity_20": 0.990738, "activity_30": 1.012538}, "trend_signal": 0, "fair_value": 0.948365, "relative_strength": -4.309792, "rate_of_change": -0.09730778549862083, "market_dynamics": -1.039472, "expectation": {"probability": 28.593, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.96, "close": 0.96, "volume": 0}, "trend_line": 1.025667, "activity_lines": {"activity_5": 0.96, "activity_10": 0.959091, "activity_20": 0.984762, "activity_30": 1.008237}, "trend_signal": 0, "fair_value": 0.950385, "relative_strength": -2.685076, "rate_of_change": -0.097402565778377, "market_dynamics": -0.976928, "expectation": {"probability": 27.0755, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.91, "close": 0.99, "volume": 24600}, "trend_line": 1.025667, "activity_lines": {"activity_5": 0.97, "activity_10": 0.964273, "activity_20": 0.98231, "activity_30": 1.005935}, "trend_signal": 0, "fair_value": 0.952692, "relative_strength": 0.559821, "rate_of_change": 0.0, "market_dynamics": -0.729001, "expectation": {"probability": 26.635, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.935, "high": 1.0, "low": 0.935, "close": 0.99, "volume": 18500}, "trend_line": 1.025667, "activity_lines": {"activity_5": 0.978, "activity_10": 0.969636, "activity_20": 0.980381, "activity_30": 1.003634}, "trend_signal": 0, "fair_value": 0.954904, "relative_strength": -1.471962, "rate_of_change": 0.0, "market_dynamics": -0.44131, "expectation": {"probability": 28.0915, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.92, "close": 0.95, "volume": 29700}, "trend_line": 1.0245, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.967455, "activity_20": 0.975405, "activity_30": 0.998753}, "trend_signal": 0, "fair_value": 0.956795, "relative_strength": -5.328281, "rate_of_change": -0.11377961853117435, "market_dynamics": -0.419545, "expectation": {"probability": 31.9536, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.92, "close": 0.97, "volume": 13100}, "trend_line": 1.023667, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.968364, "activity_20": 0.973143, "activity_30": 0.995237}, "trend_signal": 0, "fair_value": 0.958942, "relative_strength": -3.473223, "rate_of_change": -0.0813079551000353, "market_dynamics": -0.165984, "expectation": {"probability": 28.0054, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.92, "high": 0.965, "low": 0.9, "close": 0.93, "volume": 67000}, "trend_line": 1.0215, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.961818, "activity_20": 0.967452, "activity_30": 0.989194}, "trend_signal": 0, "fair_value": 0.960865, "relative_strength": -7.917718, "rate_of_change": -0.21168993432434863, "market_dynamics": -0.071857, "expectation": {"probability": 32.3176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.895, "high": 0.945, "low": 0.895, "close": 0.945, "volume": 64000}, "trend_line": 1.016333, "activity_lines": {"activity_5": 0.949667, "activity_10": 0.958545, "activity_20": 0.963714, "activity_30": 0.984258}, "trend_signal": 0, "fair_value": 0.9625, "relative_strength": -6.142736, "rate_of_change": -0.5058247674987904, "market_dynamics": -0.021187, "expectation": {"probability": 26.0383, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.945, "high": 1.01, "low": 0.945, "close": 1.01, "volume": 1000}, "trend_line": 1.013333, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.967364, "activity_20": 0.966857, "activity_30": 0.983849}, "trend_signal": 0, "fair_value": 0.964744, "relative_strength": -0.849219, "rate_of_change": -0.29517884394188637, "market_dynamics": 0.205716, "expectation": {"probability": 25.9283, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.91, "close": 0.96, "volume": 18100}, "trend_line": 1.008667, "activity_lines": {"activity_5": 0.967, "activity_10": 0.966182, "activity_20": 0.965619, "activity_30": 0.980409}, "trend_signal": 0, "fair_value": 0.966667, "relative_strength": -5.375501, "rate_of_change": -0.4604606777831235, "market_dynamics": 0.26323, "expectation": {"probability": 37.1927, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.91, "high": 1.1, "low": 0.91, "close": 1.1, "volume": 9000}, "trend_line": 1.008667, "activity_lines": {"activity_5": 1.012667, "activity_10": 0.990455, "activity_20": 0.977905, "activity_30": 0.986301}, "trend_signal": 0, "fair_value": 0.969391, "relative_strength": 7.971278, "rate_of_change": 0.0, "market_dynamics": 0.494432, "expectation": {"probability": 26.9722, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.92, "close": 0.95, "volume": 45500}, "trend_line": 1.003667, "activity_lines": {"activity_5": 0.999667, "activity_10": 0.984909, "activity_20": 0.975571, "activity_30": 0.982516}, "trend_signal": 0, "fair_value": 0.971186, "relative_strength": -5.80831, "rate_of_change": -0.4957037357224826, "market_dynamics": 0.49836, "expectation": {"probability": 37.5488, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.91, "high": 0.955, "low": 0.9, "close": 0.955, "volume": 45600}, "trend_line": 0.998833, "activity_lines": {"activity_5": 0.987, "activity_10": 0.980455, "activity_20": 0.974095, "activity_30": 0.979376}, "trend_signal": 0, "fair_value": 0.971346, "relative_strength": -6.639437, "rate_of_change": -0.48163384867691333, "market_dynamics": 0.403822, "expectation": {"probability": 35.2327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.9, "close": 0.9, "volume": 5200}, "trend_line": 0.9905, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.966636, "activity_20": 0.967595, "activity_30": 0.973}, "trend_signal": 0, "fair_value": 0.972115, "relative_strength": -11.441446, "rate_of_change": -0.8342735972880275, "market_dynamics": 0.228827, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.9, "close": 0.94, "volume": 1000}, "trend_line": 0.9845, "activity_lines": {"activity_5": 0.944333, "activity_10": 0.961727, "activity_20": 0.965262, "activity_30": 0.969742}, "trend_signal": 0, "fair_value": 0.973205, "relative_strength": -7.525672, "rate_of_change": -0.6057546693589102, "market_dynamics": -0.092611, "expectation": {"probability": 30.6859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.9, "close": 0.97, "volume": 9800}, "trend_line": 0.981833, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.962455, "activity_20": 0.96569, "activity_30": 0.968806}, "trend_signal": 0, "fair_value": 0.974359, "relative_strength": -6.68869, "rate_of_change": -0.2708989334687746, "market_dynamics": -0.177565, "expectation": {"probability": 31.7212, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.97, "close": 0.97, "volume": 0}, "trend_line": 0.9795, "activity_lines": {"activity_5": 0.953667, "activity_10": 0.963182, "activity_20": 0.966071, "activity_30": 0.968043}, "trend_signal": 0, "fair_value": 0.975481, "relative_strength": -6.688952, "rate_of_change": -0.23761678411704626, "market_dynamics": -0.272299, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.88, "close": 0.95, "volume": 47300}, "trend_line": 0.974833, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.959545, "activity_20": 0.9645, "activity_30": 0.96614}, "trend_signal": 0, "fair_value": 0.97625, "relative_strength": -8.501105, "rate_of_change": -0.4764675855028165, "market_dynamics": -0.098314, "expectation": {"probability": 37.5171, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.95, "volume": 2200}, "trend_line": 0.970167, "activity_lines": {"activity_5": 0.956, "activity_10": 0.955818, "activity_20": 0.962976, "activity_30": 0.964538}, "trend_signal": 0, "fair_value": 0.977019, "relative_strength": -9.634942, "rate_of_change": -0.47864608604755354, "market_dynamics": -0.083009, "expectation": {"probability": 34.7411, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.8, "close": 0.95, "volume": 2300}, "trend_line": 0.9685, "activity_lines": {"activity_5": 0.954, "activity_10": 0.953182, "activity_20": 0.9615, "activity_30": 0.963237}, "trend_signal": 0, "fair_value": 0.978045, "relative_strength": -10.155059, "rate_of_change": -0.1718260876735628, "market_dynamics": -0.149932, "expectation": {"probability": 34.1365, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.82, "close": 0.885, "volume": 39000}, "trend_line": 0.963667, "activity_lines": {"activity_5": 0.929667, "activity_10": 0.938909, "activity_20": 0.953881, "activity_30": 0.957849}, "trend_signal": 0, "fair_value": 0.978462, "relative_strength": -15.864406, "rate_of_change": -0.499019101703663, "market_dynamics": -0.251867, "expectation": {"probability": 35.5068, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.885, "high": 0.945, "low": 0.83, "close": 0.945, "volume": 12700}, "trend_line": 0.960833, "activity_lines": {"activity_5": 0.931, "activity_10": 0.939455, "activity_20": 0.952333, "activity_30": 0.956645}, "trend_signal": 0, "fair_value": 0.979167, "relative_strength": -11.273628, "rate_of_change": -0.29408498993947113, "market_dynamics": -0.388229, "expectation": {"probability": 30.3435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.835, "close": 0.925, "volume": 37000}, "trend_line": 0.958333, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.936455, "activity_20": 0.948952, "activity_30": 0.954333}, "trend_signal": 0, "fair_value": 0.979744, "relative_strength": -13.827036, "rate_of_change": -0.2601908968572122, "market_dynamics": -0.406197, "expectation": {"probability": 36.1768, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.865, "close": 0.92, "volume": 10100}, "trend_line": 0.9565, "activity_lines": {"activity_5": 0.923667, "activity_10": 0.933091, "activity_20": 0.945405, "activity_30": 0.95186}, "trend_signal": 0, "fair_value": 0.980513, "relative_strength": -13.475726, "rate_of_change": -0.1912696317459561, "market_dynamics": -0.475104, "expectation": {"probability": 35.6005, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.92, "close": 0.95, "volume": 12600}, "trend_line": 0.9575, "activity_lines": {"activity_5": 0.932, "activity_10": 0.934818, "activity_20": 0.945048, "activity_30": 0.951441}, "trend_signal": 0, "fair_value": 0.980962, "relative_strength": -10.577265, "rate_of_change": 0.10454783063251445, "market_dynamics": -0.483597, "expectation": {"probability": 30.3927, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.95, "close": 1.0, "volume": 6700}, "trend_line": 0.958833, "activity_lines": {"activity_5": 0.957, "activity_10": 0.945455, "activity_20": 0.949452, "activity_30": 0.954183}, "trend_signal": 0, "fair_value": 0.982051, "relative_strength": -6.50774, "rate_of_change": 0.13921671018277063, "market_dynamics": -0.163005, "expectation": {"probability": 27.0479, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.87, "close": 0.98, "volume": 24700}, "trend_line": 0.9595, "activity_lines": {"activity_5": 0.967667, "activity_10": 0.951909, "activity_20": 0.95181, "activity_30": 0.955548}, "trend_signal": 0, "fair_value": 0.983205, "relative_strength": -7.581078, "rate_of_change": 0.06956373007603756, "market_dynamics": 0.203636, "expectation": {"probability": 38.5939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.925, "close": 1.0, "volume": 12600}, "trend_line": 0.960833, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.961818, "activity_20": 0.955833, "activity_30": 0.958161}, "trend_signal": 0, "fair_value": 0.984423, "relative_strength": -5.178547, "rate_of_change": 0.13892652423137347, "market_dynamics": 0.666799, "expectation": {"probability": 24.988, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.94, "close": 0.99, "volume": 6300}, "trend_line": 0.961833, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.969, "activity_20": 0.958643, "activity_30": 0.960043}, "trend_signal": 0, "fair_value": 0.983269, "relative_strength": -7.126561, "rate_of_change": 0.10407635874288257, "market_dynamics": 1.035419, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.9, "close": 0.955, "volume": 10200}, "trend_line": 0.961667, "activity_lines": {"activity_5": 0.979667, "activity_10": 0.969091, "activity_20": 0.958214, "activity_30": 0.959602}, "trend_signal": 0, "fair_value": 0.98266, "relative_strength": -9.785172, "rate_of_change": -0.01725871331093854, "market_dynamics": 0.873503, "expectation": {"probability": 37.8759, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.88, "close": 0.955, "volume": 2000}, "trend_line": 0.9615, "activity_lines": {"activity_5": 0.969667, "activity_10": 0.969091, "activity_20": 0.95781, "activity_30": 0.959172}, "trend_signal": 0, "fair_value": 0.982051, "relative_strength": -9.182658, "rate_of_change": -0.017365678556093556, "market_dynamics": 0.606869, "expectation": {"probability": 36.2765, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.87, "close": 0.925, "volume": 14800}, "trend_line": 0.960333, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.962364, "activity_20": 0.955238, "activity_30": 0.956817}, "trend_signal": 0, "fair_value": 0.98125, "relative_strength": -13.110016, "rate_of_change": -0.12137285491419958, "market_dynamics": 0.27414, "expectation": {"probability": 36.6563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.88, "close": 0.945, "volume": 2300}, "trend_line": 0.958833, "activity_lines": {"activity_5": 0.946, "activity_10": 0.959636, "activity_20": 0.95469, "activity_30": 0.955828}, "trend_signal": 0, "fair_value": 0.980385, "relative_strength": -11.599007, "rate_of_change": -0.15619581957507925, "market_dynamics": 0.021212, "expectation": {"probability": 34.4343, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.88, "close": 0.915, "volume": 6100}, "trend_line": 0.956333, "activity_lines": {"activity_5": 0.933, "activity_10": 0.951091, "activity_20": 0.951333, "activity_30": 0.953}, "trend_signal": 0, "fair_value": 0.979006, "relative_strength": -14.505446, "rate_of_change": -0.26073362097467, "market_dynamics": -0.173662, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.88, "close": 0.88, "volume": 6000}, "trend_line": 0.954, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.936273, "activity_20": 0.944571, "activity_30": 0.948075}, "trend_signal": 0, "fair_value": 0.978333, "relative_strength": -18.055092, "rate_of_change": -0.24395268175416196, "market_dynamics": -0.399931, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.85, "close": 0.85, "volume": 22100}, "trend_line": 0.95, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.917273, "activity_20": 0.935238, "activity_30": 0.941366}, "trend_signal": 0, "fair_value": 0.977917, "relative_strength": -20.304401, "rate_of_change": -0.4192872117400423, "market_dynamics": -0.642335, "expectation": {"probability": 36.0569, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.75, "close": 0.875, "volume": 75000}, "trend_line": 0.948167, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.905545, "activity_20": 0.928857, "activity_30": 0.936527}, "trend_signal": 0, "fair_value": 0.977885, "relative_strength": -16.149504, "rate_of_change": -0.19294736842104984, "market_dynamics": -0.749071, "expectation": {"probability": 30.7774, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.78, "close": 0.81, "volume": 24600}, "trend_line": 0.943667, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.883909, "activity_20": 0.916738, "activity_30": 0.927613}, "trend_signal": 0, "fair_value": 0.9775, "relative_strength": -22.798547, "rate_of_change": -0.4745999386184025, "market_dynamics": -0.921822, "expectation": {"probability": 36.4982, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.8, "close": 0.86, "volume": 22000}, "trend_line": 0.938667, "activity_lines": {"activity_5": 0.849667, "activity_10": 0.874818, "activity_20": 0.910048, "activity_30": 0.922215}, "trend_signal": 0, "fair_value": 0.977436, "relative_strength": -16.96887, "rate_of_change": -0.529847923049127, "market_dynamics": -0.945228, "expectation": {"probability": 31.2115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.88, "high": 1.16, "low": 0.88, "close": 1.02, "volume": 893600}, "trend_line": 0.940667, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.897182, "activity_20": 0.919024, "activity_30": 0.927462}, "trend_signal": 0, "fair_value": 0.976987, "relative_strength": -0.047147, "rate_of_change": 0.21306810615479202, "market_dynamics": -0.481134, "expectation": {"probability": 27.1545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.93, "close": 0.94, "volume": 57600}, "trend_line": 0.935333, "activity_lines": {"activity_5": 0.923667, "activity_10": 0.903818, "activity_20": 0.920048, "activity_30": 0.927419}, "trend_signal": 0, "fair_value": 0.977115, "relative_strength": -7.313134, "rate_of_change": -0.5670444482478987, "market_dynamics": -0.350383, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.92, "high": 1.05, "low": 0.895, "close": 0.98, "volume": 215400}, "trend_line": 0.936333, "activity_lines": {"activity_5": 0.95, "activity_10": 0.918, "activity_20": 0.924619, "activity_30": 0.930301}, "trend_signal": 0, "fair_value": 0.976346, "relative_strength": -4.285171, "rate_of_change": 0.10691379433848704, "market_dynamics": 0.102246, "expectation": {"probability": 25.5803, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.02, "close": 1.03, "volume": 241300}, "trend_line": 0.938833, "activity_lines": {"activity_5": 0.986, "activity_10": 0.940273, "activity_20": 0.933786, "activity_30": 0.936344}, "trend_signal": 0, "fair_value": 0.976282, "relative_strength": 0.381902, "rate_of_change": 0.2669990270555516, "market_dynamics": 0.628229, "expectation": {"probability": 22.7321, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.975, "close": 1.0, "volume": 46300}, "trend_line": 0.942167, "activity_lines": {"activity_5": 0.997333, "activity_10": 0.955545, "activity_20": 0.939595, "activity_30": 0.94029}, "trend_signal": 0, "fair_value": 0.975769, "relative_strength": -3.237989, "rate_of_change": 0.3551217309148643, "market_dynamics": 0.641718, "expectation": {"probability": 31.7467, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.99, "close": 1.0, "volume": 131700}, "trend_line": 0.944167, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.969273, "activity_20": 0.945024, "activity_30": 0.944022}, "trend_signal": 0, "fair_value": 0.974487, "relative_strength": -1.609763, "rate_of_change": 0.21227659215404507, "market_dynamics": 0.874755, "expectation": {"probability": 26.4998, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.985, "close": 0.985, "volume": 76600}, "trend_line": 0.944667, "activity_lines": {"activity_5": 0.997667, "activity_10": 0.978091, "activity_20": 0.948786, "activity_30": 0.946656}, "trend_signal": 1, "fair_value": 0.973814, "relative_strength": -2.787921, "rate_of_change": 0.05295673328977352, "market_dynamics": 0.916349, "expectation": {"probability": 28.8064, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.995, "high": 1.05, "low": 0.96, "close": 1.05, "volume": 91400}, "trend_line": 0.947333, "activity_lines": {"activity_5": 1.014667, "activity_10": 0.996273, "activity_20": 0.95881, "activity_30": 0.953452}, "trend_signal": 1, "fair_value": 0.973494, "relative_strength": 4.516281, "rate_of_change": 0.2822158496062577, "market_dynamics": 0.883139, "expectation": {"probability": 20.9003, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.97, "close": 1.0, "volume": 41300}, "trend_line": 0.949, "activity_lines": {"activity_5": 1.010333, "activity_10": 1.002182, "activity_20": 0.963738, "activity_30": 0.956849}, "trend_signal": 1, "fair_value": 0.972276, "relative_strength": -2.023936, "rate_of_change": 0.17596769034753082, "market_dynamics": 0.836998, "expectation": {"probability": 28.0887, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.97, "close": 1.0, "volume": 47300}, "trend_line": 0.950667, "activity_lines": {"activity_5": 1.008, "activity_10": 1.004636, "activity_20": 0.968667, "activity_30": 0.96014}, "trend_signal": 1, "fair_value": 0.971314, "relative_strength": -2.574381, "rate_of_change": 0.17565858798736408, "market_dynamics": 0.779468, "expectation": {"probability": 21.7773, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.97, "close": 0.97, "volume": 65900}, "trend_line": 0.951333, "activity_lines": {"activity_5": 0.995667, "activity_10": 0.999091, "activity_20": 0.97069, "activity_30": 0.961387}, "trend_signal": 1, "fair_value": 0.97016, "relative_strength": -7.699879, "rate_of_change": 0.07005607641791967, "market_dynamics": 0.71295, "expectation": {"probability": 33.0629, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.97, "close": 0.97, "volume": 38400}, "trend_line": 0.954167, "activity_lines": {"activity_5": 0.985333, "activity_10": 0.994455, "activity_20": 0.972643, "activity_30": 0.962591}, "trend_signal": 1, "fair_value": 0.968429, "relative_strength": -6.055247, "rate_of_change": 0.29789779183524623, "market_dynamics": 0.530137, "expectation": {"probability": 20.24, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.985, "high": 0.995, "low": 0.98, "close": 0.98, "volume": 123800}, "trend_line": 0.955333, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.991091, "activity_20": 0.975476, "activity_30": 0.964258}, "trend_signal": 1, "fair_value": 0.967147, "relative_strength": -4.84115, "rate_of_change": 0.12220083067219893, "market_dynamics": 0.493259, "expectation": {"probability": 19.2263, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.985, "high": 1.05, "low": 0.985, "close": 1.04, "volume": 32800}, "trend_line": 0.959167, "activity_lines": {"activity_5": 0.998, "activity_10": 0.998636, "activity_20": 0.983762, "activity_30": 0.96972}, "trend_signal": 1, "fair_value": 0.966314, "relative_strength": 0.095881, "rate_of_change": 0.4013260297718182, "market_dynamics": 0.538799, "expectation": {"probability": 20.7424, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.0, "close": 1.05, "volume": 33900}, "trend_line": 0.9635, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.007818, "activity_20": 0.992548, "activity_30": 0.975581}, "trend_signal": 1, "fair_value": 0.965737, "relative_strength": 1.720425, "rate_of_change": 0.4517461505660674, "market_dynamics": 0.506584, "expectation": {"probability": 22.1616, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.98, "close": 1.05, "volume": 49700}, "trend_line": 0.966833, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.016091, "activity_20": 1.00069, "activity_30": 0.981161}, "trend_signal": 1, "fair_value": 0.964776, "relative_strength": 3.775134, "rate_of_change": 0.3459263103269362, "market_dynamics": 0.686048, "expectation": {"probability": 23.7033, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.02, "volume": 40300}, "trend_line": 0.9675, "activity_lines": {"activity_5": 1.034, "activity_10": 1.018, "activity_20": 1.005167, "activity_30": 0.984591}, "trend_signal": 1, "fair_value": 0.963686, "relative_strength": 0.780028, "rate_of_change": 0.06898812928395835, "market_dynamics": 0.589626, "expectation": {"probability": 25.5906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.96, "close": 1.04, "volume": 23500}, "trend_line": 0.9695, "activity_lines": {"activity_5": 1.038, "activity_10": 1.022909, "activity_20": 1.010738, "activity_30": 0.989269}, "trend_signal": 1, "fair_value": 0.962788, "relative_strength": 2.066331, "rate_of_change": 0.20671834625323018, "market_dynamics": 0.378549, "expectation": {"probability": 22.3734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.04, "close": 1.04, "volume": 0}, "trend_line": 0.970833, "activity_lines": {"activity_5": 1.038, "activity_10": 1.028, "activity_20": 1.015524, "activity_30": 0.993817}, "trend_signal": 1, "fair_value": 0.961955, "relative_strength": 3.909816, "rate_of_change": 0.1374935533780214, "market_dynamics": 0.330003, "expectation": {"probability": 25.0834, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.02, "close": 1.04, "volume": 17500}, "trend_line": 0.9725, "activity_lines": {"activity_5": 1.038, "activity_10": 1.032364, "activity_20": 1.019214, "activity_30": 0.99828}, "trend_signal": 1, "fair_value": 0.96125, "relative_strength": 4.814767, "rate_of_change": 0.1717082134620563, "market_dynamics": 0.107624, "expectation": {"probability": 25.0139, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.96, "close": 0.98, "volume": 76600}, "trend_line": 0.973333, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.025091, "activity_20": 1.016333, "activity_30": 0.998763}, "trend_signal": 1, "fair_value": 0.960417, "relative_strength": -2.133375, "rate_of_change": 0.08565552699228511, "market_dynamics": -0.02847, "expectation": {"probability": 29.0827, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.975, "close": 1.03, "volume": 247300}, "trend_line": 0.975833, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.026727, "activity_20": 1.018405, "activity_30": 1.002419}, "trend_signal": 1, "fair_value": 0.959776, "relative_strength": 4.865897, "rate_of_change": 0.25684940303061204, "market_dynamics": 0.006573, "expectation": {"probability": 22.4622, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.94, "close": 0.94, "volume": 208400}, "trend_line": 0.976333, "activity_lines": {"activity_5": 0.992, "activity_10": 1.010909, "activity_20": 1.011476, "activity_30": 1.000108}, "trend_signal": 1, "fair_value": 0.958814, "relative_strength": -3.93032, "rate_of_change": 0.05123827540163695, "market_dynamics": -0.25538, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.94, "high": 0.945, "low": 0.93, "close": 0.94, "volume": 600800}, "trend_line": 0.976167, "activity_lines": {"activity_5": 0.97, "activity_10": 0.995818, "activity_20": 1.004738, "activity_30": 0.997763}, "trend_signal": 0, "fair_value": 0.957596, "relative_strength": -3.703539, "rate_of_change": -0.01700239569900838, "market_dynamics": -0.491354, "expectation": {"probability": 35.3353, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.905, "close": 0.905, "volume": 275200}, "trend_line": 0.975833, "activity_lines": {"activity_5": 0.943, "activity_10": 0.976182, "activity_20": 0.995095, "activity_30": 0.993172}, "trend_signal": 0, "fair_value": 0.956731, "relative_strength": -8.09622, "rate_of_change": -0.0342154569863616, "market_dynamics": -0.669642, "expectation": {"probability": 37.1013, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.89, "close": 0.9, "volume": 719700}, "trend_line": 0.9765, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.958273, "activity_20": 0.985429, "activity_30": 0.98828}, "trend_signal": 0, "fair_value": 0.955449, "relative_strength": -8.07733, "rate_of_change": 0.06835185938578468, "market_dynamics": -0.934777, "expectation": {"probability": 36.1513, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.91, "high": 0.915, "low": 0.9, "close": 0.91, "volume": 175000}, "trend_line": 0.9785, "activity_lines": {"activity_5": 0.912333, "activity_10": 0.944909, "activity_20": 0.97719, "activity_30": 0.983989}, "trend_signal": 0, "fair_value": 0.954936, "relative_strength": -5.903504, "rate_of_change": 0.20481310803891467, "market_dynamics": -1.006949, "expectation": {"probability": 32.5559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.9, "close": 0.905, "volume": 123400}, "trend_line": 0.9795, "activity_lines": {"activity_5": 0.907667, "activity_10": 0.932636, "activity_20": 0.968833, "activity_30": 0.979247}, "trend_signal": 0, "fair_value": 0.954519, "relative_strength": -8.269349, "rate_of_change": 0.10219724067450188, "market_dynamics": -1.127456, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.905, "high": 0.91, "low": 0.9, "close": 0.91, "volume": 74500}, "trend_line": 0.982833, "activity_lines": {"activity_5": 0.907, "activity_10": 0.923727, "activity_20": 0.961643, "activity_30": 0.974763}, "trend_signal": 0, "fair_value": 0.953814, "relative_strength": -7.562724, "rate_of_change": 0.3402756508422582, "market_dynamics": -1.16986, "expectation": {"probability": 32.5449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.92, "high": 0.99, "low": 0.91, "close": 0.99, "volume": 568900}, "trend_line": 0.987167, "activity_lines": {"activity_5": 0.935, "activity_10": 0.931727, "activity_20": 0.9625, "activity_30": 0.975226}, "trend_signal": 0, "fair_value": 0.954071, "relative_strength": 2.373161, "rate_of_change": 0.44097013429545606, "market_dynamics": -0.940884, "expectation": {"probability": 22.7754, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.95, "close": 0.985, "volume": 251000}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.955667, "activity_10": 0.939727, "activity_20": 0.962929, "activity_30": 0.975086}, "trend_signal": 0, "fair_value": 0.954295, "relative_strength": 4.211084, "rate_of_change": -0.1182170797848823, "market_dynamics": -0.666418, "expectation": {"probability": 35.1176, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.97, "close": 0.97, "volume": 83000}, "trend_line": 0.987, "activity_lines": {"activity_5": 0.965667, "activity_10": 0.944909, "activity_20": 0.961857, "activity_30": 0.974054}, "trend_signal": 0, "fair_value": 0.954615, "relative_strength": 2.213651, "rate_of_change": 0.10141987829614613, "market_dynamics": -0.444906, "expectation": {"probability": 35.2233, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.97, "close": 0.97, "volume": 25000}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.971667, "activity_10": 0.951182, "activity_20": 0.960786, "activity_30": 0.972957}, "trend_signal": 0, "fair_value": 0.954936, "relative_strength": 3.328396, "rate_of_change": -0.033738601823711016, "market_dynamics": -0.199159, "expectation": {"probability": 28.2789, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.92, "close": 0.98, "volume": 23100}, "trend_line": 0.985, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.958727, "activity_20": 0.960714, "activity_30": 0.972527}, "trend_signal": 0, "fair_value": 0.955321, "relative_strength": 2.063025, "rate_of_change": -0.1689526456241036, "market_dynamics": -0.21193, "expectation": {"probability": 27.7471, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.95, "close": 0.98, "volume": 92900}, "trend_line": 0.984333, "activity_lines": {"activity_5": 0.977, "activity_10": 0.965545, "activity_20": 0.960929, "activity_30": 0.972204}, "trend_signal": 0, "fair_value": 0.955705, "relative_strength": 2.020357, "rate_of_change": -0.0677157360406064, "market_dynamics": -0.113057, "expectation": {"probability": 29.7179, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.94, "close": 0.99, "volume": 283100}, "trend_line": 0.984, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.972818, "activity_20": 0.962429, "activity_30": 0.97257}, "trend_signal": 0, "fair_value": 0.956122, "relative_strength": 3.015841, "rate_of_change": -0.03383001484254086, "market_dynamics": 0.095676, "expectation": {"probability": 22.2342, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.925, "close": 0.925, "volume": 5000}, "trend_line": 0.982, "activity_lines": {"activity_5": 0.963667, "activity_10": 0.966636, "activity_20": 0.958024, "activity_30": 0.968763}, "trend_signal": 0, "fair_value": 0.956154, "relative_strength": -2.716342, "rate_of_change": -0.2032520325203254, "market_dynamics": 0.15422, "expectation": {"probability": 38.5084, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.92, "close": 0.92, "volume": 90400}, "trend_line": 0.977667, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.959273, "activity_20": 0.953595, "activity_30": 0.964763}, "trend_signal": 0, "fair_value": 0.955256, "relative_strength": -1.456757, "rate_of_change": -0.4412423625254614, "market_dynamics": 0.143978, "expectation": {"probability": 37.9734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.91, "close": 0.91, "volume": 22500}, "trend_line": 0.974667, "activity_lines": {"activity_5": 0.931, "activity_10": 0.949818, "activity_20": 0.948786, "activity_30": 0.960398}, "trend_signal": 0, "fair_value": 0.954679, "relative_strength": -0.129767, "rate_of_change": -0.3068529468622755, "market_dynamics": 0.027032, "expectation": {"probability": 37.4747, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.905, "close": 0.905, "volume": 4000}, "trend_line": 0.9715, "activity_lines": {"activity_5": 0.917667, "activity_10": 0.939455, "activity_20": 0.944119, "activity_30": 0.955903}, "trend_signal": 0, "fair_value": 0.954647, "relative_strength": -0.127371, "rate_of_change": -0.32493148942150707, "market_dynamics": -0.156396, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.905, "close": 0.96, "volume": 12900}, "trend_line": 0.971167, "activity_lines": {"activity_5": 0.927667, "activity_10": 0.940636, "activity_20": 0.945333, "activity_30": 0.955161}, "trend_signal": 0, "fair_value": 0.954968, "relative_strength": 5.424834, "rate_of_change": -0.0342768914050466, "market_dynamics": -0.08213, "expectation": {"probability": 29.1107, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.955, "close": 0.955, "volume": 16400}, "trend_line": 0.970667, "activity_lines": {"activity_5": 0.938, "activity_10": 0.941364, "activity_20": 0.946167, "activity_30": 0.954118}, "trend_signal": 0, "fair_value": 0.955, "relative_strength": 5.54436, "rate_of_change": -0.05148445118090462, "market_dynamics": -0.008715, "expectation": {"probability": 40.1073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.835, "close": 0.84, "volume": 37100}, "trend_line": 0.966, "activity_lines": {"activity_5": 0.908, "activity_10": 0.921455, "activity_20": 0.936405, "activity_30": 0.945688}, "trend_signal": 0, "fair_value": 0.954327, "relative_strength": -3.896338, "rate_of_change": -0.4808034063175092, "market_dynamics": -0.273727, "expectation": {"probability": 38.972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.81, "close": 0.9, "volume": 1800}, "trend_line": 0.961333, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.914818, "activity_20": 0.932833, "activity_30": 0.94143}, "trend_signal": 0, "fair_value": 0.954071, "relative_strength": -0.043423, "rate_of_change": -0.48312629399585677, "market_dynamics": -0.50139, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 300}, "trend_line": 0.956333, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.909636, "activity_20": 0.929452, "activity_30": 0.937473}, "trend_signal": 0, "fair_value": 0.953814, "relative_strength": -0.72142, "rate_of_change": -0.520111137347829, "market_dynamics": -0.83794, "expectation": {"probability": 38.2134, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 15100}, "trend_line": 0.951333, "activity_lines": {"activity_5": 0.895667, "activity_10": 0.905909, "activity_20": 0.926095, "activity_30": 0.933839}, "trend_signal": 0, "fair_value": 0.953558, "relative_strength": -2.829767, "rate_of_change": -0.5228304366784378, "market_dynamics": -1.1239, "expectation": {"probability": 38.1377, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.82, "close": 0.825, "volume": 12800}, "trend_line": 0.944833, "activity_lines": {"activity_5": 0.871, "activity_10": 0.890182, "activity_20": 0.915595, "activity_30": 0.925688}, "trend_signal": 0, "fair_value": 0.952821, "relative_strength": -11.049502, "rate_of_change": -0.6832518161358799, "market_dynamics": -1.174137, "expectation": {"probability": 39.9169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.825, "close": 0.9, "volume": 20500}, "trend_line": 0.940167, "activity_lines": {"activity_5": 0.88, "activity_10": 0.889909, "activity_20": 0.912643, "activity_30": 0.922796}, "trend_signal": 0, "fair_value": 0.953109, "relative_strength": -4.608437, "rate_of_change": -0.4938438856390556, "market_dynamics": -1.049083, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.89, "close": 0.89, "volume": 100}, "trend_line": 0.935167, "activity_lines": {"activity_5": 0.881667, "activity_10": 0.888182, "activity_20": 0.908762, "activity_30": 0.919559}, "trend_signal": 0, "fair_value": 0.953429, "relative_strength": -3.602979, "rate_of_change": -0.531820410629176, "market_dynamics": -0.952278, "expectation": {"probability": 41.1954, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.85, "close": 0.9, "volume": 31200}, "trend_line": 0.9305, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.888636, "activity_20": 0.905929, "activity_30": 0.91729}, "trend_signal": 0, "fair_value": 0.954327, "relative_strength": -0.927192, "rate_of_change": -0.4990552489555317, "market_dynamics": -0.805219, "expectation": {"probability": 37.3008, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.927833, "activity_lines": {"activity_5": 0.893, "activity_10": 0.889182, "activity_20": 0.903524, "activity_30": 0.915323}, "trend_signal": 0, "fair_value": 0.955224, "relative_strength": -1.769228, "rate_of_change": -0.2866200967221897, "market_dynamics": -0.501767, "expectation": {"probability": 40.1956, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.825, "close": 0.83, "volume": 45400}, "trend_line": 0.921167, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.878091, "activity_20": 0.894857, "activity_30": 0.909011}, "trend_signal": 0, "fair_value": 0.955417, "relative_strength": -9.52181, "rate_of_change": -0.7184482552355931, "market_dynamics": -0.515989, "expectation": {"probability": 41.3492, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.725, "close": 0.78, "volume": 99900}, "trend_line": 0.915833, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.860182, "activity_20": 0.882095, "activity_30": 0.899903}, "trend_signal": 0, "fair_value": 0.955545, "relative_strength": -13.766985, "rate_of_change": -0.5790480987703587, "market_dynamics": -0.564229, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.735, "close": 0.81, "volume": 33000}, "trend_line": 0.9115, "activity_lines": {"activity_5": 0.824, "activity_10": 0.848818, "activity_20": 0.873095, "activity_30": 0.893075}, "trend_signal": 0, "fair_value": 0.955865, "relative_strength": -11.767664, "rate_of_change": -0.47312119130889924, "market_dynamics": -0.713067, "expectation": {"probability": 37.3008, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.78, "close": 0.78, "volume": 3100}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.833636, "activity_20": 0.862048, "activity_30": 0.884591}, "trend_signal": 0, "fair_value": 0.955801, "relative_strength": -15.960097, "rate_of_change": -0.4571585298957797, "market_dynamics": -1.009063, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 500}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.820636, "activity_20": 0.851952, "activity_30": 0.876376}, "trend_signal": 0, "fair_value": 0.955737, "relative_strength": -14.836397, "rate_of_change": -0.44085247643366793, "market_dynamics": -1.170682, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 500}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.784, "activity_10": 0.809818, "activity_20": 0.842857, "activity_30": 0.868419}, "trend_signal": 0, "fair_value": 0.95625, "relative_strength": -13.989539, "rate_of_change": -0.4796680736782594, "market_dynamics": -1.177848, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.75, "close": 0.81, "volume": 9500}, "trend_line": 0.895833, "activity_lines": {"activity_5": 0.792, "activity_10": 0.805273, "activity_20": 0.83731, "activity_30": 0.862677}, "trend_signal": 0, "fair_value": 0.957019, "relative_strength": -10.876499, "rate_of_change": -0.3522803114571781, "market_dynamics": -1.166862, "expectation": {"probability": 37.3008, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 500}, "trend_line": 0.8925, "activity_lines": {"activity_5": 0.798, "activity_10": 0.802364, "activity_20": 0.832286, "activity_30": 0.85714}, "trend_signal": 0, "fair_value": 0.956442, "relative_strength": -10.611459, "rate_of_change": -0.37205595239291595, "market_dynamics": -1.044056, "expectation": {"probability": 38.5854, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 5900}, "trend_line": 0.8865, "activity_lines": {"activity_5": 0.804, "activity_10": 0.800909, "activity_20": 0.827738, "activity_30": 0.851817}, "trend_signal": 0, "fair_value": 0.956122, "relative_strength": -11.572036, "rate_of_change": -0.6722689075630258, "market_dynamics": -0.853375, "expectation": {"probability": 38.6408, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 0}, "trend_line": 0.880667, "activity_lines": {"activity_5": 0.808, "activity_10": 0.801091, "activity_20": 0.823643, "activity_30": 0.846882}, "trend_signal": 0, "fair_value": 0.955673, "relative_strength": -12.366024, "rate_of_change": -0.6579808234630544, "market_dynamics": -0.638365, "expectation": {"probability": 36.9712, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 0}, "trend_line": 0.875333, "activity_lines": {"activity_5": 0.81, "activity_10": 0.802909, "activity_20": 0.820262, "activity_30": 0.842323}, "trend_signal": 0, "fair_value": 0.955353, "relative_strength": -13.228373, "rate_of_change": -0.6056772877830042, "market_dynamics": -0.591486, "expectation": {"probability": 36.8571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.805, "close": 0.805, "volume": 16400}, "trend_line": 0.869833, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.804182, "activity_20": 0.817095, "activity_30": 0.837785}, "trend_signal": 0, "fair_value": 0.954872, "relative_strength": -12.347901, "rate_of_change": -0.6283323032491703, "market_dynamics": -0.477874, "expectation": {"probability": 38.413, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.805, "close": 0.805, "volume": 0}, "trend_line": 0.864, "activity_lines": {"activity_5": 0.807, "activity_10": 0.805, "activity_20": 0.814095, "activity_30": 0.833602}, "trend_signal": 0, "fair_value": 0.954391, "relative_strength": -12.294384, "rate_of_change": -0.6705884922738017, "market_dynamics": -0.429418, "expectation": {"probability": 35.1402, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.805, "close": 0.805, "volume": 0}, "trend_line": 0.858167, "activity_lines": {"activity_5": 0.806, "activity_10": 0.805909, "activity_20": 0.811548, "activity_30": 0.829796}, "trend_signal": 0, "fair_value": 0.953782, "relative_strength": -13.240717, "rate_of_change": -0.6751157407407381, "market_dynamics": -0.48968, "expectation": {"probability": 33.9797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.805, "close": 0.805, "volume": 0}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.806364, "activity_20": 0.809452, "activity_30": 0.826366}, "trend_signal": 0, "fair_value": 0.953237, "relative_strength": -12.791921, "rate_of_change": -0.7186246965916929, "market_dynamics": -0.219162, "expectation": {"probability": 33.746, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.805, "high": 0.81, "low": 0.805, "close": 0.81, "volume": 3000}, "trend_line": 0.848167, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.807273, "activity_20": 0.808286, "activity_30": 0.823656}, "trend_signal": 0, "fair_value": 0.952821, "relative_strength": -12.464071, "rate_of_change": -0.4498826291079784, "market_dynamics": 0.06104, "expectation": {"probability": 35.2329, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.75, "close": 0.75, "volume": 8000}, "trend_line": 0.8425, "activity_lines": {"activity_5": 0.788, "activity_10": 0.796727, "activity_20": 0.801476, "activity_30": 0.817323}, "trend_signal": 0, "fair_value": 0.95234, "relative_strength": -19.739734, "rate_of_change": -0.6681467211056287, "market_dynamics": 0.090824, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.75, "high": 0.795, "low": 0.7, "close": 0.795, "volume": 48900}, "trend_line": 0.838667, "activity_lines": {"activity_5": 0.788, "activity_10": 0.795455, "activity_20": 0.799667, "activity_30": 0.814258}, "trend_signal": 0, "fair_value": 0.951795, "relative_strength": -13.862926, "rate_of_change": -0.4549554896142404, "market_dynamics": 0.397582, "expectation": {"probability": 34.0237, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.705, "close": 0.73, "volume": 8000}, "trend_line": 0.832833, "activity_lines": {"activity_5": 0.767, "activity_10": 0.782636, "activity_20": 0.792119, "activity_30": 0.807247}, "trend_signal": 0, "fair_value": 0.950641, "relative_strength": -19.681703, "rate_of_change": -0.6956277044404996, "market_dynamics": 0.181398, "expectation": {"probability": 36.9523, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.825167, "activity_lines": {"activity_5": 0.751, "activity_10": 0.771273, "activity_20": 0.785381, "activity_30": 0.800613}, "trend_signal": 0, "fair_value": 0.949359, "relative_strength": -19.46413, "rate_of_change": -0.920472651780136, "market_dynamics": -0.169823, "expectation": {"probability": 33.5667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.7, "close": 0.78, "volume": 12500}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.770455, "activity_20": 0.784214, "activity_30": 0.797699}, "trend_signal": 0, "fair_value": 0.948269, "relative_strength": -13.241667, "rate_of_change": -0.7070083995118571, "market_dynamics": -0.054496, "expectation": {"probability": 33.4902, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.71, "close": 0.715, "volume": 4900}, "trend_line": 0.815167, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.758364, "activity_20": 0.777095, "activity_30": 0.790968}, "trend_signal": 0, "fair_value": 0.946763, "relative_strength": -20.516113, "rate_of_change": -0.5084623712214695, "market_dynamics": -0.488974, "expectation": {"probability": 36.9432, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.705, "close": 0.705, "volume": 13000}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.727667, "activity_10": 0.746091, "activity_20": 0.769333, "activity_30": 0.78386}, "trend_signal": 0, "fair_value": 0.945192, "relative_strength": -21.362914, "rate_of_change": -0.7973826222111482, "market_dynamics": -0.589215, "expectation": {"probability": 36.5548, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.705, "close": 0.705, "volume": 100}, "trend_line": 0.802167, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.735636, "activity_20": 0.762071, "activity_30": 0.777172}, "trend_signal": 0, "fair_value": 0.943622, "relative_strength": -20.538427, "rate_of_change": -0.8037919192943525, "market_dynamics": -0.685503, "expectation": {"probability": 33.4031, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.705, "close": 0.705, "volume": 0}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.727, "activity_20": 0.755167, "activity_30": 0.770903}, "trend_signal": 0, "fair_value": 0.941827, "relative_strength": -19.465519, "rate_of_change": -0.8103050860980258, "market_dynamics": -0.972732, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.705, "high": 0.73, "low": 0.705, "close": 0.73, "volume": 500}, "trend_line": 0.7925, "activity_lines": {"activity_5": 0.714, "activity_10": 0.724727, "activity_20": 0.751, "activity_30": 0.766667}, "trend_signal": 0, "fair_value": 0.940224, "relative_strength": -16.910935, "rate_of_change": -0.39803083450740456, "market_dynamics": -0.895249, "expectation": {"probability": 32.7133, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.786833, "activity_lines": {"activity_5": 0.72, "activity_10": 0.723909, "activity_20": 0.747071, "activity_30": 0.762634}, "trend_signal": 0, "fair_value": 0.938718, "relative_strength": -17.659686, "rate_of_change": -0.7150788643533095, "market_dynamics": -0.780762, "expectation": {"probability": 33.4679, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.67, "close": 0.745, "volume": 7500}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.73, "activity_10": 0.726182, "activity_20": 0.744952, "activity_30": 0.759935}, "trend_signal": 0, "fair_value": 0.937308, "relative_strength": -17.01732, "rate_of_change": -0.6142345326136519, "market_dynamics": -0.495838, "expectation": {"probability": 33.004, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.67, "close": 0.74, "volume": 6500}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.735667, "activity_10": 0.728455, "activity_20": 0.742667, "activity_30": 0.757226}, "trend_signal": 0, "fair_value": 0.935865, "relative_strength": -17.788474, "rate_of_change": -0.6819693094629197, "market_dynamics": -0.207777, "expectation": {"probability": 36.2258, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.739, "activity_10": 0.730545, "activity_20": 0.740714, "activity_30": 0.75486}, "trend_signal": 0, "fair_value": 0.934423, "relative_strength": -17.084569, "rate_of_change": -0.6867808211241047, "market_dynamics": -0.016492, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.732455, "activity_20": 0.739095, "activity_30": 0.752839}, "trend_signal": 0, "fair_value": 0.932981, "relative_strength": -17.377257, "rate_of_change": -0.3889370738708188, "market_dynamics": 0.248651, "expectation": {"probability": 34.9128, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.65, "close": 0.695, "volume": 40200}, "trend_line": 0.7655, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.726909, "activity_20": 0.733524, "activity_30": 0.748108}, "trend_signal": 0, "fair_value": 0.93109, "relative_strength": -22.966791, "rate_of_change": -0.3687203335012404, "market_dynamics": 0.2526, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.62, "close": 0.62, "volume": 11700}, "trend_line": 0.759167, "activity_lines": {"activity_5": 0.688, "activity_10": 0.708091, "activity_20": 0.721333, "activity_30": 0.73872}, "trend_signal": 0, "fair_value": 0.928718, "relative_strength": -30.924061, "rate_of_change": -0.8273024167210872, "market_dynamics": -0.000418, "expectation": {"probability": 34.8524, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.6, "close": 0.615, "volume": 25000}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.689909, "activity_20": 0.709548, "activity_30": 0.729419}, "trend_signal": 0, "fair_value": 0.926314, "relative_strength": -31.623604, "rate_of_change": -0.7244782768481849, "market_dynamics": -0.286306, "expectation": {"probability": 34.5251, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.58, "close": 0.58, "volume": 21200}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.667, "activity_20": 0.695333, "activity_30": 0.718215}, "trend_signal": 0, "fair_value": 0.923686, "relative_strength": -34.5299, "rate_of_change": -0.8846081890277774, "market_dynamics": -0.738095, "expectation": {"probability": 34.1429, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 16600}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.65, "activity_20": 0.684095, "activity_30": 0.708731}, "trend_signal": 0, "fair_value": 0.921186, "relative_strength": -31.839221, "rate_of_change": -0.8032128514056233, "market_dynamics": -1.048662, "expectation": {"probability": 31.5038, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 1000}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.635364, "activity_20": 0.673857, "activity_30": 0.699634}, "trend_signal": 0, "fair_value": 0.918686, "relative_strength": -31.628661, "rate_of_change": -0.9446693657219982, "market_dynamics": -1.160189, "expectation": {"probability": 32.3122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.623091, "activity_20": 0.664333, "activity_30": 0.690989}, "trend_signal": 0, "fair_value": 0.916186, "relative_strength": -29.542233, "rate_of_change": -0.9536784741144423, "market_dynamics": -1.257093, "expectation": {"probability": 32.0087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 3500}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.613455, "activity_20": 0.655738, "activity_30": 0.682796}, "trend_signal": 0, "fair_value": 0.913686, "relative_strength": -28.925664, "rate_of_change": -0.9628610729023392, "market_dynamics": -1.249154, "expectation": {"probability": 31.6542, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6, "high": 0.635, "low": 0.6, "close": 0.635, "volume": 9900}, "trend_line": 0.714167, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.612727, "activity_20": 0.651095, "activity_30": 0.677312}, "trend_signal": 0, "fair_value": 0.91141, "relative_strength": -23.244138, "rate_of_change": -0.8101388888888857, "market_dynamics": -1.083493, "expectation": {"probability": 31.2104, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.635, "close": 0.65, "volume": 20100}, "trend_line": 0.708833, "activity_lines": {"activity_5": 0.626, "activity_10": 0.616636, "activity_20": 0.648333, "activity_30": 0.673172}, "trend_signal": 0, "fair_value": 0.909263, "relative_strength": -21.738727, "rate_of_change": -0.7468841321427551, "market_dynamics": -0.723642, "expectation": {"probability": 31.834, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.637, "activity_10": 0.622182, "activity_20": 0.64619, "activity_30": 0.669376}, "trend_signal": 0, "fair_value": 0.907051, "relative_strength": -20.564333, "rate_of_change": -0.7288035404672192, "market_dynamics": -0.457405, "expectation": {"probability": 32.6637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.62, "close": 0.625, "volume": 12400}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.624, "activity_20": 0.641976, "activity_30": 0.664301}, "trend_signal": 0, "fair_value": 0.904679, "relative_strength": -22.011055, "rate_of_change": -0.8526760527351722, "market_dynamics": -0.191812, "expectation": {"probability": 34.4268, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 500}, "trend_line": 0.6935, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.635727, "activity_20": 0.643381, "activity_30": 0.663161}, "trend_signal": 0, "fair_value": 0.901987, "relative_strength": -14.326564, "rate_of_change": -0.5972763510385373, "market_dynamics": 0.093495, "expectation": {"probability": 31.3221, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.675, "close": 0.675, "volume": 58000}, "trend_line": 0.689167, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.645364, "activity_20": 0.644429, "activity_30": 0.661968}, "trend_signal": 0, "fair_value": 0.899263, "relative_strength": -14.443747, "rate_of_change": -0.624801730353285, "market_dynamics": 0.376179, "expectation": {"probability": 34.3715, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.61, "close": 0.61, "volume": 8500}, "trend_line": 0.6825, "activity_lines": {"activity_5": 0.646, "activity_10": 0.641455, "activity_20": 0.639429, "activity_30": 0.65686}, "trend_signal": 0, "fair_value": 0.896122, "relative_strength": -23.043139, "rate_of_change": -0.9673997739299732, "market_dynamics": 0.53323, "expectation": {"probability": 34.0394, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.677833, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.637364, "activity_20": 0.635, "activity_30": 0.652183}, "trend_signal": 0, "fair_value": 0.892981, "relative_strength": -22.375522, "rate_of_change": -0.6838095238095204, "market_dynamics": 0.650226, "expectation": {"probability": 33.1681, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.665, "close": 0.665, "volume": 6600}, "trend_line": 0.6735, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.643091, "activity_20": 0.636381, "activity_30": 0.651355}, "trend_signal": 0, "fair_value": 0.890192, "relative_strength": -16.09607, "rate_of_change": -0.6392429993818582, "market_dynamics": 0.702402, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.605, "close": 0.66, "volume": 5800}, "trend_line": 0.671167, "activity_lines": {"activity_5": 0.645667, "activity_10": 0.646727, "activity_20": 0.637667, "activity_30": 0.650484}, "trend_signal": 0, "fair_value": 0.887372, "relative_strength": -15.660113, "rate_of_change": -0.3463994060876065, "market_dynamics": 0.600014, "expectation": {"probability": 33.8971, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.61, "close": 0.61, "volume": 4200}, "trend_line": 0.667167, "activity_lines": {"activity_5": 0.634333, "activity_10": 0.640182, "activity_20": 0.634571, "activity_30": 0.646538}, "trend_signal": 0, "fair_value": 0.88391, "relative_strength": -20.031276, "rate_of_change": -0.5959768582185959, "market_dynamics": 0.587268, "expectation": {"probability": 33.5829, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 7000}, "trend_line": 0.6615, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.634091, "activity_20": 0.632095, "activity_30": 0.642849}, "trend_signal": 0, "fair_value": 0.880641, "relative_strength": -17.793414, "rate_of_change": -0.8494125159068087, "market_dynamics": 0.566306, "expectation": {"probability": 32.9795, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3071af02-f09b-4faf-ac9f-64a44776fa24/", "share_image": "https://sharemaestro.com/terminal/3071af02-f09b-4faf-ac9f-64a44776fa24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}