{"ticker": {"uuid": "3072e38f-1787-4161-8d1e-04549e5df426", "symbol": "C40", "name": "Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C40 rose 6.13%, moving from 135.64 to 143.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.59 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.96"}, {"label": "12-Week Change", "value": "6.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.59"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.279999, "high": 145.460007, "low": 142.679993, "close": 143.960007, "volume": 40496}, "trend_line": 141.469333, "activity_lines": {"activity_5": 141.42267, "activity_10": 140.788001, "activity_20": 140.018286, "activity_30": 140.740602}, "trend_signal": 0, "fair_value": 130.003243, "relative_strength": 0.590071, "rate_of_change": 0.008011565270262259, "market_dynamics": 0.103309, "expectation": {"probability": 52.0791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.5, "high": 117.599998, "low": 116.220001, "close": 116.800003, "volume": 24353}, "trend_line": 111.457333, "activity_lines": {"activity_5": 117.574666, "activity_10": 117.857454, "activity_20": 116.456571, "activity_30": 114.54344}, "trend_signal": 1, "fair_value": 96.940705, "relative_strength": 3.538271, "rate_of_change": 0.4451921068376702, "market_dynamics": -0.142561, "expectation": {"probability": 59.5405, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.760002, "high": 119.980003, "low": 117.5, "close": 119.980003, "volume": 42646}, "trend_line": 112.03, "activity_lines": {"activity_5": 118.272001, "activity_10": 118.260727, "activity_20": 116.911238, "activity_30": 115.09329}, "trend_signal": 1, "fair_value": 97.23391, "relative_strength": 3.751752, "rate_of_change": 0.5137993029135154, "market_dynamics": -0.250154, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.419998, "high": 119.419998, "low": 115.720001, "close": 116.339996, "volume": 16153}, "trend_line": 112.446, "activity_lines": {"activity_5": 117.626666, "activity_10": 117.911636, "activity_20": 116.976761, "activity_30": 115.371354}, "trend_signal": 1, "fair_value": 97.509744, "relative_strength": 3.686772, "rate_of_change": 0.37132910827456644, "market_dynamics": -0.39971, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.339996, "high": 120.620003, "low": 115.5, "close": 120.379997, "volume": 31185}, "trend_line": 112.987999, "activity_lines": {"activity_5": 118.554665, "activity_10": 118.321453, "activity_20": 117.41257, "activity_30": 115.883225}, "trend_signal": 1, "fair_value": 97.801602, "relative_strength": 3.75852, "rate_of_change": 0.4820082528502607, "market_dynamics": -0.268128, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.68, "high": 120.68, "low": 114.559998, "close": 115.419998, "volume": 27356}, "trend_line": 113.389333, "activity_lines": {"activity_5": 117.626665, "activity_10": 117.802908, "activity_20": 117.331904, "activity_30": 116.040128}, "trend_signal": 1, "fair_value": 98.063974, "relative_strength": 3.437927, "rate_of_change": 0.3552005554147316, "market_dynamics": -0.400281, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.120003, "high": 120.040001, "low": 114.900002, "close": 119.800003, "volume": 41903}, "trend_line": 114.039333, "activity_lines": {"activity_5": 118.298666, "activity_10": 118.139999, "activity_20": 117.667333, "activity_30": 116.45372}, "trend_signal": 1, "fair_value": 98.344615, "relative_strength": 3.464352, "rate_of_change": 0.5732461624057756, "market_dynamics": -0.562101, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.860001, "high": 120.5, "low": 118.080002, "close": 120.5, "volume": 77600}, "trend_line": 114.709333, "activity_lines": {"activity_5": 119.004, "activity_10": 118.569818, "activity_20": 118.03619, "activity_30": 116.870537}, "trend_signal": 1, "fair_value": 98.641346, "relative_strength": 3.183527, "rate_of_change": 0.587516589561254, "market_dynamics": -0.499333, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.120003, "high": 121.379997, "low": 117.839996, "close": 121.059998, "volume": 29939}, "trend_line": 115.411333, "activity_lines": {"activity_5": 119.861333, "activity_10": 119.056727, "activity_20": 118.432666, "activity_30": 117.280257}, "trend_signal": 1, "fair_value": 98.957308, "relative_strength": 2.993896, "rate_of_change": 0.6119815900245869, "market_dynamics": -0.653803, "expectation": {"probability": 58.8886, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.699997, "high": 121.580002, "low": 116.800003, "close": 118.139999, "volume": 27355}, "trend_line": 115.803999, "activity_lines": {"activity_5": 119.430666, "activity_10": 118.988727, "activity_20": 118.514095, "activity_30": 117.4563}, "trend_signal": 1, "fair_value": 99.244615, "relative_strength": 2.666582, "rate_of_change": 0.3402317517639325, "market_dynamics": -0.598777, "expectation": {"probability": 60.0124, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.879997, "high": 120.139999, "low": 116.699997, "close": 118.459999, "volume": 22205}, "trend_line": 116.107333, "activity_lines": {"activity_5": 119.255999, "activity_10": 118.964363, "activity_20": 118.581714, "activity_30": 117.627655}, "trend_signal": 1, "fair_value": 99.526923, "relative_strength": 2.525626, "rate_of_change": 0.2619374137502734, "market_dynamics": -0.738245, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.32, "high": 119.0, "low": 114.519997, "close": 115.639999, "volume": 25808}, "trend_line": 116.327999, "activity_lines": {"activity_5": 117.938666, "activity_10": 118.410181, "activity_20": 118.342475, "activity_30": 117.597505}, "trend_signal": 1, "fair_value": 99.7975, "relative_strength": 2.468668, "rate_of_change": 0.19005345683033514, "market_dynamics": -1.028107, "expectation": {"probability": 59.8586, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.860001, "high": 118.400002, "low": 115.779999, "close": 116.639999, "volume": 21740}, "trend_line": 116.513999, "activity_lines": {"activity_5": 117.231999, "activity_10": 118.058908, "activity_20": 118.197047, "activity_30": 117.617634}, "trend_signal": 1, "fair_value": 100.064103, "relative_strength": 2.338135, "rate_of_change": 0.15989271851911838, "market_dynamics": -1.238497, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.720001, "high": 119.400002, "low": 117.099998, "close": 117.68, "volume": 7157}, "trend_line": 116.659999, "activity_lines": {"activity_5": 117.129333, "activity_10": 117.957454, "activity_20": 118.142856, "activity_30": 117.692859}, "trend_signal": 1, "fair_value": 100.340577, "relative_strength": 2.22761, "rate_of_change": 0.1253068311559719, "market_dynamics": -1.232969, "expectation": {"probability": 59.2936, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.099998, "high": 118.660004, "low": 114.800003, "close": 116.5, "volume": 24645}, "trend_line": 116.839332, "activity_lines": {"activity_5": 116.858666, "activity_10": 117.61709, "activity_20": 117.976285, "activity_30": 117.682537}, "trend_signal": 1, "fair_value": 100.602564, "relative_strength": 1.923397, "rate_of_change": 0.15372278547679377, "market_dynamics": -1.252826, "expectation": {"probability": 59.9344, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.220001, "high": 119.379997, "low": 115.300003, "close": 118.620003, "volume": 118344}, "trend_line": 116.953333, "activity_lines": {"activity_5": 117.404001, "activity_10": 117.732727, "activity_20": 118.023143, "activity_30": 117.797419}, "trend_signal": 1, "fair_value": 100.884295, "relative_strength": 1.777662, "rate_of_change": 0.09757073927810696, "market_dynamics": -0.975051, "expectation": {"probability": 59.304, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.139999, "high": 118.139999, "low": 114.5, "close": 115.360001, "volume": 293780}, "trend_line": 117.037999, "activity_lines": {"activity_5": 116.852001, "activity_10": 117.197455, "activity_20": 117.759809, "activity_30": 117.694623}, "trend_signal": 0, "fair_value": 101.167564, "relative_strength": 1.600765, "rate_of_change": 0.07239297746221442, "market_dynamics": -0.911097, "expectation": {"probability": 61.0314, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.760002, "high": 115.519997, "low": 112.5, "close": 114.400002, "volume": 271331}, "trend_line": 117.014666, "activity_lines": {"activity_5": 115.998668, "activity_10": 116.568364, "activity_20": 117.417143, "activity_30": 117.52443}, "trend_signal": 0, "fair_value": 101.435577, "relative_strength": 1.401389, "rate_of_change": -0.019936260188448567, "market_dynamics": -0.871813, "expectation": {"probability": 60.5805, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.699997, "high": 115.239998, "low": 111.339996, "close": 113.300003, "volume": 74110}, "trend_line": 117.014666, "activity_lines": {"activity_5": 114.928002, "activity_10": 115.850183, "activity_20": 116.987048, "activity_30": 117.284774}, "trend_signal": 0, "fair_value": 101.684936, "relative_strength": 1.417891, "rate_of_change": 0.0, "market_dynamics": -0.912122, "expectation": {"probability": 59.6054, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.639999, "high": 114.919998, "low": 111.5, "close": 111.699997, "volume": 33209}, "trend_line": 117.11, "activity_lines": {"activity_5": 113.616001, "activity_10": 114.982182, "activity_20": 116.435238, "activity_30": 116.941892}, "trend_signal": 0, "fair_value": 101.924103, "relative_strength": 0.736048, "rate_of_change": 0.08147183875224157, "market_dynamics": -1.18062, "expectation": {"probability": 59.1143, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.18, "high": 112.199997, "low": 108.199997, "close": 108.199997, "volume": 287521}, "trend_line": 117.036, "activity_lines": {"activity_5": 111.457332, "activity_10": 113.594909, "activity_20": 115.576952, "activity_30": 116.367053}, "trend_signal": 0, "fair_value": 102.143846, "relative_strength": 0.213375, "rate_of_change": -0.06318845529843573, "market_dynamics": -1.18062, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.440002, "high": 110.0, "low": 107.400002, "close": 107.540001, "volume": 34518}, "trend_line": 116.776, "activity_lines": {"activity_5": 109.773333, "activity_10": 112.274182, "activity_20": 114.70019, "activity_30": 115.754408}, "trend_signal": 0, "fair_value": 102.389551, "relative_strength": -0.131366, "rate_of_change": -0.22215386718616928, "market_dynamics": -1.3021, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.0, "high": 112.699997, "low": 107.800003, "close": 112.040001, "volume": 30604}, "trend_line": 116.677333, "activity_lines": {"activity_5": 110.110666, "activity_10": 111.918909, "activity_20": 114.296095, "activity_30": 115.44886}, "trend_signal": 0, "fair_value": 102.628013, "relative_strength": 0.271003, "rate_of_change": -0.08449253271219416, "market_dynamics": -1.304167, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.239998, "high": 113.620003, "low": 110.419998, "close": 112.260002, "volume": 143719}, "trend_line": 116.496666, "activity_lines": {"activity_5": 110.678667, "activity_10": 111.687273, "activity_20": 113.950762, "activity_30": 115.163871}, "trend_signal": 0, "fair_value": 102.828974, "relative_strength": 0.445654, "rate_of_change": -0.15484327191469116, "market_dynamics": -1.174087, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.739998, "high": 115.800003, "low": 112.260002, "close": 115.779999, "volume": 102585}, "trend_line": 116.392, "activity_lines": {"activity_5": 112.489334, "activity_10": 112.194182, "activity_20": 113.960095, "activity_30": 115.117634}, "trend_signal": 0, "fair_value": 103.041667, "relative_strength": 0.825213, "rate_of_change": -0.08984463126181551, "market_dynamics": -0.988434, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.959999, "high": 116.5, "low": 115.099998, "close": 116.5, "volume": 37313}, "trend_line": 116.319333, "activity_lines": {"activity_5": 114.268, "activity_10": 112.845091, "activity_20": 114.059905, "activity_30": 115.124602}, "trend_signal": 0, "fair_value": 103.248974, "relative_strength": 0.571823, "rate_of_change": -0.06243298508488178, "market_dynamics": -0.658337, "expectation": {"probability": 58.0561, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.660004, "high": 117.580002, "low": 115.120003, "close": 117.379997, "volume": 29437}, "trend_line": 116.302, "activity_lines": {"activity_5": 115.786666, "activity_10": 113.694545, "activity_20": 114.238381, "activity_30": 115.193032}, "trend_signal": 0, "fair_value": 103.460769, "relative_strength": 0.530422, "rate_of_change": -0.014901220246847188, "market_dynamics": -0.286733, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.459999, "high": 120.800003, "low": 117.220001, "close": 120.5, "volume": 411848}, "trend_line": 116.384, "activity_lines": {"activity_5": 117.689333, "activity_10": 115.074545, "activity_20": 114.725524, "activity_30": 115.463871}, "trend_signal": 0, "fair_value": 103.7025, "relative_strength": 0.664583, "rate_of_change": 0.07050609619782432, "market_dynamics": 0.216406, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.68, "high": 122.800003, "low": 120.540001, "close": 121.919998, "volume": 85118}, "trend_line": 116.456666, "activity_lines": {"activity_5": 119.501332, "activity_10": 116.601817, "activity_20": 115.347905, "activity_30": 115.821032}, "trend_signal": 0, "fair_value": 103.95109, "relative_strength": 0.845996, "rate_of_change": 0.062436417376957425, "market_dynamics": 0.510871, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.419998, "high": 121.800003, "low": 120.82, "close": 121.279999, "volume": 38216}, "trend_line": 116.588, "activity_lines": {"activity_5": 120.455999, "activity_10": 117.855999, "activity_20": 115.905238, "activity_30": 116.132215}, "trend_signal": 0, "fair_value": 104.195577, "relative_strength": 0.6173, "rate_of_change": 0.11277499563657042, "market_dynamics": 0.693307, "expectation": {"probability": 58.6596, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.739998, "high": 122.040001, "low": 120.879997, "close": 121.080002, "volume": 13134}, "trend_line": 116.706667, "activity_lines": {"activity_5": 120.977333, "activity_10": 118.899636, "activity_20": 116.428571, "activity_30": 116.422021}, "trend_signal": 0, "fair_value": 104.435256, "relative_strength": 0.71928, "rate_of_change": 0.10178320238789762, "market_dynamics": 0.819131, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.699997, "high": 122.199997, "low": 117.779999, "close": 118.980003, "volume": 16384}, "trend_line": 116.779333, "activity_lines": {"activity_5": 120.493334, "activity_10": 119.327273, "activity_20": 116.739429, "activity_30": 116.568688}, "trend_signal": 0, "fair_value": 104.646603, "relative_strength": 0.541651, "rate_of_change": 0.062263795092355884, "market_dynamics": 0.656282, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.0, "high": 120.32, "low": 118.5, "close": 120.199997, "volume": 28655}, "trend_line": 116.786666, "activity_lines": {"activity_5": 120.309333, "activity_10": 119.768727, "activity_20": 117.150571, "activity_30": 116.789376}, "trend_signal": 1, "fair_value": 104.874359, "relative_strength": 0.90318, "rate_of_change": 0.006279364517352312, "market_dynamics": 0.591686, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.879997, "high": 120.279999, "low": 117.559998, "close": 119.139999, "volume": 12695}, "trend_line": 116.88, "activity_lines": {"activity_5": 119.792, "activity_10": 119.86909, "activity_20": 117.443809, "activity_30": 116.941204}, "trend_signal": 1, "fair_value": 105.100513, "relative_strength": 1.211308, "rate_of_change": 0.0799183701331098, "market_dynamics": 0.549343, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.400002, "high": 123.440002, "low": 119.32, "close": 123.440002, "volume": 63055}, "trend_line": 116.982, "activity_lines": {"activity_5": 120.893334, "activity_10": 120.626182, "activity_20": 118.139619, "activity_30": 117.36443}, "trend_signal": 1, "fair_value": 105.37, "relative_strength": 1.194968, "rate_of_change": 0.08726899383983903, "market_dynamics": 0.63022, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.379997, "high": 124.080002, "low": 121.839996, "close": 122.459999, "volume": 52066}, "trend_line": 117.216667, "activity_lines": {"activity_5": 121.524, "activity_10": 121.065818, "activity_20": 118.709047, "activity_30": 117.717849}, "trend_signal": 1, "fair_value": 105.607821, "relative_strength": 0.888609, "rate_of_change": 0.20060094715426452, "market_dynamics": 0.749025, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.540001, "high": 123.839996, "low": 121.959999, "close": 122.839996, "volume": 15926}, "trend_line": 117.318, "activity_lines": {"activity_5": 122.189332, "activity_10": 121.466181, "activity_20": 119.29638, "activity_30": 118.080645}, "trend_signal": 1, "fair_value": 105.844103, "relative_strength": 0.412748, "rate_of_change": 0.08644931014801571, "market_dynamics": 0.825346, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.239998, "high": 125.339996, "low": 121.900002, "close": 124.800003, "volume": 24792}, "trend_line": 117.461333, "activity_lines": {"activity_5": 123.250667, "activity_10": 122.123636, "activity_20": 120.034762, "activity_30": 118.563355}, "trend_signal": 1, "fair_value": 106.086538, "relative_strength": 0.383626, "rate_of_change": 0.12217477283963107, "market_dynamics": 1.031467, "expectation": {"probability": 57.7179, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.519997, "high": 128.619995, "low": 124.199997, "close": 128.619995, "volume": 41302}, "trend_line": 117.713333, "activity_lines": {"activity_5": 125.278665, "activity_10": 123.397454, "activity_20": 121.087428, "activity_30": 119.283268}, "trend_signal": 1, "fair_value": 106.360577, "relative_strength": 0.824293, "rate_of_change": 0.21453868567966067, "market_dynamics": 1.150156, "expectation": {"probability": 58.5675, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.320007, "high": 128.679993, "low": 127.260002, "close": 127.739998, "volume": 36174}, "trend_line": 118.033333, "activity_lines": {"activity_5": 126.381331, "activity_10": 124.389453, "activity_20": 121.983333, "activity_30": 119.93015}, "trend_signal": 1, "fair_value": 106.620833, "relative_strength": 0.492138, "rate_of_change": 0.2718468603722173, "market_dynamics": 1.271332, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.580002, "high": 129.399994, "low": 127.379997, "close": 129.240005, "volume": 12320}, "trend_line": 118.392667, "activity_lines": {"activity_5": 127.697334, "activity_10": 125.536727, "activity_20": 122.945714, "activity_30": 120.653161}, "trend_signal": 1, "fair_value": 106.865577, "relative_strength": 0.434596, "rate_of_change": 0.30443434144150117, "market_dynamics": 1.380312, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.679993, "high": 132.199997, "low": 128.419998, "close": 131.199997, "volume": 52236}, "trend_line": 118.911333, "activity_lines": {"activity_5": 129.214666, "activity_10": 126.891999, "activity_20": 123.994571, "activity_30": 121.47944}, "trend_signal": 1, "fair_value": 107.127308, "relative_strength": 0.21256, "rate_of_change": 0.4380896326965893, "market_dynamics": 1.415411, "expectation": {"probability": 58.5675, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.460007, "high": 132.119995, "low": 130.320007, "close": 130.979996, "volume": 353479}, "trend_line": 119.389333, "activity_lines": {"activity_5": 130.101332, "activity_10": 127.98509, "activity_20": 124.909809, "activity_30": 122.258064}, "trend_signal": 1, "fair_value": 107.387884, "relative_strength": 0.157787, "rate_of_change": 0.40198018804481356, "market_dynamics": 1.412471, "expectation": {"probability": 58.6261, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.960007, "high": 132.820007, "low": 130.100006, "close": 131.940002, "volume": 36131}, "trend_line": 119.864666, "activity_lines": {"activity_5": 130.896, "activity_10": 129.056727, "activity_20": 125.826285, "activity_30": 123.067784}, "trend_signal": 1, "fair_value": 107.644038, "relative_strength": 0.190007, "rate_of_change": 0.3981369089313919, "market_dynamics": 1.361204, "expectation": {"probability": 58.4792, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.899994, "high": 132.399994, "low": 128.339996, "close": 129.080002, "volume": 23423}, "trend_line": 120.284, "activity_lines": {"activity_5": 130.516, "activity_10": 129.375636, "activity_20": 126.376666, "activity_30": 123.662322}, "trend_signal": 1, "fair_value": 107.875384, "relative_strength": -0.26208, "rate_of_change": 0.34983954320617416, "market_dynamics": 1.257958, "expectation": {"probability": 59.4305, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.039993, "high": 130.059998, "low": 127.120003, "close": 127.660004, "volume": 82039}, "trend_line": 120.585333, "activity_lines": {"activity_5": 129.573335, "activity_10": 129.333819, "activity_20": 126.728476, "activity_30": 124.138193}, "trend_signal": 1, "fair_value": 108.08609, "relative_strength": -0.771723, "rate_of_change": 0.2505179408732663, "market_dynamics": 1.093355, "expectation": {"probability": 58.5638, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.460007, "high": 129.460007, "low": 126.099998, "close": 128.460007, "volume": 38864}, "trend_line": 121.022, "activity_lines": {"activity_5": 129.00267, "activity_10": 129.342911, "activity_20": 127.103334, "activity_30": 124.646237}, "trend_signal": 1, "fair_value": 108.304231, "relative_strength": -0.331948, "rate_of_change": 0.3621228130621822, "market_dynamics": 0.851376, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.259995, "high": 130.820007, "low": 127.919998, "close": 130.0, "volume": 29156}, "trend_line": 121.542, "activity_lines": {"activity_5": 129.128003, "activity_10": 129.52982, "activity_20": 127.572096, "activity_30": 125.225463}, "trend_signal": 1, "fair_value": 108.531346, "relative_strength": 0.014336, "rate_of_change": 0.42967394358050276, "market_dynamics": 0.643807, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.600006, "high": 130.660004, "low": 128.559998, "close": 129.619995, "volume": 23264}, "trend_line": 122.086, "activity_lines": {"activity_5": 129.192, "activity_10": 129.553092, "activity_20": 127.959429, "activity_30": 125.746624}, "trend_signal": 1, "fair_value": 108.741346, "relative_strength": 1.307736, "rate_of_change": 0.44758190584324503, "market_dynamics": 0.400799, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.720001, "high": 134.880005, "low": 129.720001, "close": 134.339996, "volume": 35966}, "trend_line": 122.840666, "activity_lines": {"activity_5": 130.983999, "activity_10": 130.416364, "activity_20": 128.759619, "activity_30": 126.537204}, "trend_signal": 1, "fair_value": 108.98032, "relative_strength": 1.603611, "rate_of_change": 0.6181429484134138, "market_dynamics": 0.39695, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.639999, "high": 135.179993, "low": 133.440002, "close": 133.779999, "volume": 14214}, "trend_line": 123.693333, "activity_lines": {"activity_5": 132.238665, "activity_10": 131.057818, "activity_20": 129.444285, "activity_30": 127.242967}, "trend_signal": 1, "fair_value": 109.213269, "relative_strength": 1.771484, "rate_of_change": 0.6941243708333499, "market_dynamics": 0.39372, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.300003, "high": 134.919998, "low": 132.820007, "close": 133.699997, "volume": 28692}, "trend_line": 124.565333, "activity_lines": {"activity_5": 133.058664, "activity_10": 131.602181, "activity_20": 130.060857, "activity_30": 127.888559}, "trend_signal": 1, "fair_value": 109.435513, "relative_strength": 2.562552, "rate_of_change": 0.704969280761478, "market_dynamics": 0.369984, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.699997, "high": 134.679993, "low": 131.240005, "close": 132.279999, "volume": 22691}, "trend_line": 125.24, "activity_lines": {"activity_5": 133.055998, "activity_10": 131.842908, "activity_20": 130.472095, "activity_30": 128.386279}, "trend_signal": 1, "fair_value": 109.645, "relative_strength": 2.722089, "rate_of_change": 0.5416169842375, "market_dynamics": 0.296493, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.460007, "high": 133.860001, "low": 131.600006, "close": 132.679993, "volume": 37265}, "trend_line": 125.920666, "activity_lines": {"activity_5": 133.034663, "activity_10": 132.132725, "activity_20": 130.863904, "activity_30": 128.866279}, "trend_signal": 1, "fair_value": 109.848205, "relative_strength": 2.870009, "rate_of_change": 0.5434893005429593, "market_dynamics": 0.044919, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.940002, "high": 131.559998, "low": 123.940002, "close": 124.540001, "volume": 112091}, "trend_line": 126.212666, "activity_lines": {"activity_5": 130.095998, "activity_10": 130.929089, "activity_20": 130.415999, "activity_30": 128.777203}, "trend_signal": 1, "fair_value": 110.002564, "relative_strength": 2.93024, "rate_of_change": 0.23189203907164976, "market_dynamics": -0.311844, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.040001, "high": 127.800003, "low": 124.18, "close": 126.919998, "volume": 131701}, "trend_line": 126.559999, "activity_lines": {"activity_5": 128.603998, "activity_10": 130.240725, "activity_20": 130.189523, "activity_30": 128.822838}, "trend_signal": 1, "fair_value": 110.165513, "relative_strength": 3.125546, "rate_of_change": 0.2751966272545151, "market_dynamics": -0.617715, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.080002, "high": 128.539993, "low": 123.779999, "close": 124.18, "volume": 77607}, "trend_line": 126.786666, "activity_lines": {"activity_5": 126.655999, "activity_10": 129.067634, "activity_20": 129.680856, "activity_30": 128.669289}, "trend_signal": 0, "fair_value": 110.317949, "relative_strength": 2.870437, "rate_of_change": 0.1790984527425541, "market_dynamics": -0.79011, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.419998, "high": 128.520004, "low": 124.019997, "close": 127.580002, "volume": 97914}, "trend_line": 127.022666, "activity_lines": {"activity_5": 126.476, "activity_10": 128.590544, "activity_20": 129.489618, "activity_30": 128.720472}, "trend_signal": 0, "fair_value": 110.493974, "relative_strength": 2.937086, "rate_of_change": 0.18613944781859332, "market_dynamics": -0.911503, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.940002, "high": 128.979996, "low": 124.599998, "close": 128.800003, "volume": 71804}, "trend_line": 127.252, "activity_lines": {"activity_5": 127.016001, "activity_10": 128.379272, "activity_20": 129.401333, "activity_30": 128.835139}, "trend_signal": 0, "fair_value": 110.68532, "relative_strength": 3.213441, "rate_of_change": 0.18054573031870894, "market_dynamics": -0.836484, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.800003, "high": 128.479996, "low": 125.0, "close": 125.5, "volume": 49276}, "trend_line": 127.392666, "activity_lines": {"activity_5": 126.714668, "activity_10": 127.582909, "activity_20": 128.997904, "activity_30": 128.722107}, "trend_signal": 0, "fair_value": 110.844423, "relative_strength": 3.047852, "rate_of_change": 0.11054128815265, "market_dynamics": -0.878519, "expectation": {"probability": 60.3441, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.18, "high": 127.860001, "low": 122.959999, "close": 125.699997, "volume": 41501}, "trend_line": 127.546666, "activity_lines": {"activity_5": 126.416, "activity_10": 126.983636, "activity_20": 128.62419, "activity_30": 128.612903}, "trend_signal": 0, "fair_value": 111.001218, "relative_strength": 3.378272, "rate_of_change": 0.12088607989410972, "market_dynamics": -0.897665, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.059998, "high": 126.739998, "low": 120.620003, "close": 120.959999, "volume": 70455}, "trend_line": 127.612666, "activity_lines": {"activity_5": 124.618666, "activity_10": 125.669454, "activity_20": 127.815904, "activity_30": 128.187956}, "trend_signal": 0, "fair_value": 111.106731, "relative_strength": 3.062422, "rate_of_change": 0.05174576652595725, "market_dynamics": -1.01842, "expectation": {"probability": 60.1128, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.279999, "high": 122.279999, "low": 117.5, "close": 121.540001, "volume": 141038}, "trend_line": 127.657333, "activity_lines": {"activity_5": 123.229333, "activity_10": 124.692364, "activity_20": 127.111618, "activity_30": 127.796172}, "trend_signal": 0, "fair_value": 111.208525, "relative_strength": 3.230315, "rate_of_change": 0.03500201147744206, "market_dynamics": -1.09834, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.0, "high": 124.760002, "low": 120.82, "close": 124.620003, "volume": 18671}, "trend_line": 127.84, "activity_lines": {"activity_5": 123.269334, "activity_10": 124.470546, "activity_20": 126.745619, "activity_30": 127.600215}, "trend_signal": 0, "fair_value": 111.356346, "relative_strength": 3.217101, "rate_of_change": 0.14309166242726473, "market_dynamics": -1.159999, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.620003, "high": 127.059998, "low": 124.519997, "close": 127.059998, "volume": 19485}, "trend_line": 127.960666, "activity_lines": {"activity_5": 124.401333, "activity_10": 124.838909, "activity_20": 126.646857, "activity_30": 127.549892}, "trend_signal": 0, "fair_value": 111.514295, "relative_strength": 3.391453, "rate_of_change": 0.09438829787234038, "market_dynamics": -1.113575, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.120003, "high": 128.759995, "low": 126.699997, "close": 127.959999, "volume": 33454}, "trend_line": 128.144, "activity_lines": {"activity_5": 125.729333, "activity_10": 125.325091, "activity_20": 126.643428, "activity_30": 127.549849}, "trend_signal": 0, "fair_value": 111.677372, "relative_strength": 3.3097, "rate_of_change": 0.1432737150649107, "market_dynamics": -0.961466, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.980003, "high": 128.559998, "low": 123.32, "close": 123.540001, "volume": 54779}, "trend_line": 128.167333, "activity_lines": {"activity_5": 125.433333, "activity_10": 124.988727, "activity_20": 126.217619, "activity_30": 127.252817}, "trend_signal": 0, "fair_value": 111.815064, "relative_strength": 3.433907, "rate_of_change": 0.018208421775508833, "market_dynamics": -0.95443, "expectation": {"probability": 60.9777, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.980003, "high": 125.720001, "low": 123.699997, "close": 125.279999, "volume": 104891}, "trend_line": 128.183333, "activity_lines": {"activity_5": 125.545333, "activity_10": 124.980363, "activity_20": 125.980952, "activity_30": 127.066537}, "trend_signal": 0, "fair_value": 111.973782, "relative_strength": 3.217445, "rate_of_change": 0.012483680221379913, "market_dynamics": -0.711009, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.199997, "high": 127.980003, "low": 124.940002, "close": 126.139999, "volume": 39453}, "trend_line": 128.100666, "activity_lines": {"activity_5": 125.694666, "activity_10": 125.170181, "activity_20": 125.848666, "activity_30": 126.934709}, "trend_signal": 0, "fair_value": 112.129936, "relative_strength": 3.347739, "rate_of_change": -0.0644912236757137, "market_dynamics": -0.534284, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.720001, "high": 131.899994, "low": 125.419998, "close": 131.679993, "volume": 73756}, "trend_line": 128.232, "activity_lines": {"activity_5": 127.589331, "activity_10": 126.415635, "activity_20": 126.26057, "activity_30": 127.165634}, "trend_signal": 0, "fair_value": 112.332884, "relative_strength": 3.743912, "rate_of_change": 0.1025240571348861, "market_dynamics": -0.187264, "expectation": {"probability": 57.5184, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.899994, "high": 131.259995, "low": 125.419998, "close": 126.760002, "volume": 57222}, "trend_line": 128.149333, "activity_lines": {"activity_5": 127.535999, "activity_10": 126.654181, "activity_20": 126.216571, "activity_30": 127.070666}, "trend_signal": 0, "fair_value": 112.500192, "relative_strength": 3.091473, "rate_of_change": -0.06446674776965695, "market_dynamics": 0.111095, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.339996, "high": 127.699997, "low": 125.300003, "close": 127.580002, "volume": 38783}, "trend_line": 128.028666, "activity_lines": {"activity_5": 127.836, "activity_10": 127.022545, "activity_20": 126.284095, "activity_30": 127.033935}, "trend_signal": 0, "fair_value": 112.656474, "relative_strength": 3.1503, "rate_of_change": -0.09416123921614623, "market_dynamics": 0.236093, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.739998, "high": 129.199997, "low": 125.019997, "close": 128.720001, "volume": 58707}, "trend_line": 127.953333, "activity_lines": {"activity_5": 128.246667, "activity_10": 127.477818, "activity_20": 126.489333, "activity_30": 127.078537}, "trend_signal": 0, "fair_value": 112.81891, "relative_strength": 3.465326, "rate_of_change": -0.05884072868492306, "market_dynamics": 0.395822, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.320007, "high": 128.660004, "low": 125.800003, "close": 126.379997, "volume": 48483}, "trend_line": 127.768, "activity_lines": {"activity_5": 127.647999, "activity_10": 127.37709, "activity_20": 126.488666, "activity_30": 126.977032}, "trend_signal": 0, "fair_value": 112.957243, "relative_strength": 3.024506, "rate_of_change": -0.14484421441370343, "market_dynamics": 0.249503, "expectation": {"probability": 58.3903, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.339996, "high": 128.699997, "low": 123.599998, "close": 125.139999, "volume": 52745}, "trend_line": 127.636666, "activity_lines": {"activity_5": 126.619999, "activity_10": 127.018908, "activity_20": 126.399904, "activity_30": 126.807483}, "trend_signal": 0, "fair_value": 113.066474, "relative_strength": 3.110985, "rate_of_change": -0.10279099618057369, "market_dynamics": 0.197222, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.980003, "high": 127.699997, "low": 123.459999, "close": 123.720001, "volume": 34113}, "trend_line": 127.505333, "activity_lines": {"activity_5": 125.554666, "activity_10": 126.437454, "activity_20": 126.173047, "activity_30": 126.554795}, "trend_signal": 0, "fair_value": 113.161218, "relative_strength": 2.807905, "rate_of_change": -0.10289598131622471, "market_dynamics": 0.119342, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.800003, "high": 125.739998, "low": 120.639999, "close": 122.339996, "volume": 47576}, "trend_line": 127.301332, "activity_lines": {"activity_5": 124.231998, "activity_10": 125.682181, "activity_20": 125.829999, "activity_30": 126.221548}, "trend_signal": 0, "fair_value": 113.245192, "relative_strength": 2.527595, "rate_of_change": -0.15999409216867108, "market_dynamics": -0.072322, "expectation": {"probability": 59.2339, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.480003, "high": 122.779999, "low": 119.800003, "close": 121.879997, "volume": 26195}, "trend_line": 127.030666, "activity_lines": {"activity_5": 123.105331, "activity_10": 124.865089, "activity_20": 125.451904, "activity_30": 125.871784}, "trend_signal": 0, "fair_value": 113.36391, "relative_strength": 2.249122, "rate_of_change": -0.2126183565777659, "market_dynamics": -0.351281, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.120003, "high": 123.120003, "low": 119.519997, "close": 121.940002, "volume": 50633}, "trend_line": 126.774666, "activity_lines": {"activity_5": 122.454666, "activity_10": 124.120726, "activity_20": 125.106666, "activity_30": 125.543354}, "trend_signal": 0, "fair_value": 113.479936, "relative_strength": 2.475822, "rate_of_change": -0.20152614172706945, "market_dynamics": -0.611971, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.82, "high": 126.199997, "low": 120.82, "close": 125.900002, "volume": 48408}, "trend_line": 126.493333, "activity_lines": {"activity_5": 123.42, "activity_10": 124.172727, "activity_20": 125.171238, "activity_30": 125.486924}, "trend_signal": 0, "fair_value": 113.598654, "relative_strength": 2.958359, "rate_of_change": -0.22191578875860687, "market_dynamics": -0.670123, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.739998, "high": 127.199997, "low": 124.959999, "close": 125.540001, "volume": 280637}, "trend_line": 126.218666, "activity_lines": {"activity_5": 124.214667, "activity_10": 124.264364, "activity_20": 125.199619, "activity_30": 125.425419}, "trend_signal": 0, "fair_value": 113.721987, "relative_strength": 2.796422, "rate_of_change": -0.21713950726557893, "market_dynamics": -0.501582, "expectation": {"probability": 58.5243, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.019997, "high": 125.660004, "low": 122.239998, "close": 123.540001, "volume": 54835}, "trend_line": 125.88, "activity_lines": {"activity_5": 124.221334, "activity_10": 124.014546, "activity_20": 125.038285, "activity_30": 125.252602}, "trend_signal": 0, "fair_value": 113.813269, "relative_strength": 2.922145, "rate_of_change": -0.2683168906253561, "market_dynamics": -0.43873, "expectation": {"probability": 57.7116, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.199997, "high": 124.739998, "low": 122.839996, "close": 124.739998, "volume": 7185}, "trend_line": 125.628666, "activity_lines": {"activity_5": 124.548, "activity_10": 124.056363, "activity_20": 124.978952, "activity_30": 125.179053}, "trend_signal": 0, "fair_value": 113.906602, "relative_strength": 2.670414, "rate_of_change": -0.19966158245948518, "market_dynamics": -0.350192, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.419998, "high": 125.739998, "low": 123.0, "close": 123.480003, "volume": 14421}, "trend_line": 125.322, "activity_lines": {"activity_5": 124.264001, "activity_10": 123.941455, "activity_20": 124.784381, "activity_30": 125.04043}, "trend_signal": 0, "fair_value": 113.985833, "relative_strength": 2.544079, "rate_of_change": -0.24410511530862933, "market_dynamics": -0.511611, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.18, "high": 127.419998, "low": 123.879997, "close": 125.68, "volume": 40591}, "trend_line": 125.36, "activity_lines": {"activity_5": 124.610667, "activity_10": 124.279273, "activity_20": 124.804762, "activity_30": 125.063527}, "trend_signal": 0, "fair_value": 114.086731, "relative_strength": 2.184433, "rate_of_change": 0.030321890809272674, "market_dynamics": -0.618444, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.239998, "high": 130.639999, "low": 124.339996, "close": 130.259995, "volume": 38108}, "trend_line": 125.471333, "activity_lines": {"activity_5": 126.498665, "activity_10": 125.44, "activity_20": 125.267904, "activity_30": 125.379655}, "trend_signal": 0, "fair_value": 114.225577, "relative_strength": 1.992665, "rate_of_change": 0.08881062539885283, "market_dynamics": -0.217285, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.660004, "high": 135.440002, "low": 130.259995, "close": 134.300003, "volume": 25021}, "trend_line": 125.808666, "activity_lines": {"activity_5": 129.418667, "activity_10": 127.216364, "activity_20": 126.104857, "activity_30": 125.949247}, "trend_signal": 1, "fair_value": 114.399551, "relative_strength": 2.174536, "rate_of_change": 0.2688526470026432, "market_dynamics": 0.300052, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.360001, "high": 135.059998, "low": 132.580002, "close": 134.240005, "volume": 30612}, "trend_line": 126.030667, "activity_lines": {"activity_5": 131.601335, "activity_10": 128.764365, "activity_20": 126.884858, "activity_30": 126.493204}, "trend_signal": 1, "fair_value": 114.574038, "relative_strength": 1.75004, "rate_of_change": 0.17645922737944908, "market_dynamics": 0.905705, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.619995, "high": 134.899994, "low": 131.440002, "close": 134.160004, "volume": 23790}, "trend_line": 126.209333, "activity_lines": {"activity_5": 133.124003, "activity_10": 130.073093, "activity_20": 127.614572, "activity_30": 127.017678}, "trend_signal": 1, "fair_value": 114.741474, "relative_strength": 1.308149, "rate_of_change": 0.14176390893813717, "market_dynamics": 1.248054, "expectation": {"probability": 51.7599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.399994, "high": 137.820007, "low": 134.039993, "close": 137.279999, "volume": 636236}, "trend_line": 126.602, "activity_lines": {"activity_5": 134.974668, "activity_10": 131.72691, "activity_20": 128.603239, "activity_30": 127.731914}, "trend_signal": 1, "fair_value": 114.938141, "relative_strength": 0.975118, "rate_of_change": 0.3111235838636458, "market_dynamics": 1.434314, "expectation": {"probability": 51.104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.339996, "high": 138.100006, "low": 135.860001, "close": 137.119995, "volume": 56005}, "trend_line": 126.982667, "activity_lines": {"activity_5": 135.998666, "activity_10": 133.144727, "activity_20": 129.55, "activity_30": 128.410495}, "trend_signal": 1, "fair_value": 115.149808, "relative_strength": 1.076241, "rate_of_change": 0.3006800840429081, "market_dynamics": 1.405769, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.779999, "high": 137.839996, "low": 135.220001, "close": 136.759995, "volume": 63130}, "trend_line": 127.509333, "activity_lines": {"activity_5": 136.445331, "activity_10": 134.286545, "activity_20": 130.413143, "activity_30": 129.04129}, "trend_signal": 1, "fair_value": 115.426666, "relative_strength": 1.254853, "rate_of_change": 0.4147542435850647, "market_dynamics": 1.367223, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.220001, "high": 139.539993, "low": 135.179993, "close": 137.779999, "volume": 89590}, "trend_line": 128.050666, "activity_lines": {"activity_5": 137.067997, "activity_10": 135.373454, "activity_20": 131.329714, "activity_30": 129.703914}, "trend_signal": 1, "fair_value": 115.690513, "relative_strength": 1.79285, "rate_of_change": 0.42454382535277535, "market_dynamics": 1.3663, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.259995, "high": 138.259995, "low": 134.100006, "close": 136.199997, "volume": 82722}, "trend_line": 128.436666, "activity_lines": {"activity_5": 136.927997, "activity_10": 135.935999, "activity_20": 132.052666, "activity_30": 130.229677}, "trend_signal": 1, "fair_value": 115.908974, "relative_strength": 1.68015, "rate_of_change": 0.30144318031114, "market_dynamics": 1.169512, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.119995, "high": 138.880005, "low": 135.660004, "close": 136.160004, "volume": 119421}, "trend_line": 128.74, "activity_lines": {"activity_5": 136.638666, "activity_10": 136.259999, "activity_20": 132.725047, "activity_30": 130.727957}, "trend_signal": 1, "fair_value": 116.139487, "relative_strength": 1.364205, "rate_of_change": 0.23617399100036326, "market_dynamics": 1.06424, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.460007, "high": 137.580002, "low": 133.360001, "close": 133.800003, "volume": 26133}, "trend_line": 128.934666, "activity_lines": {"activity_5": 135.637334, "activity_10": 135.964364, "activity_20": 133.120191, "activity_30": 131.054409}, "trend_signal": 1, "fair_value": 116.339615, "relative_strength": 1.107831, "rate_of_change": 0.15120863756407005, "market_dynamics": 0.864072, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.479996, "high": 133.100006, "low": 122.540001, "close": 123.599998, "volume": 66098}, "trend_line": 128.936666, "activity_lines": {"activity_5": 131.457334, "activity_10": 133.749818, "activity_20": 132.495905, "activity_30": 130.710236}, "trend_signal": 1, "fair_value": 116.488461, "relative_strength": 1.517099, "rate_of_change": 0.0015511732120278266, "market_dynamics": 0.374892, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.839996, "high": 125.82, "low": 115.379997, "close": 121.519997, "volume": 86981}, "trend_line": 128.811333, "activity_lines": {"activity_5": 127.461333, "activity_10": 131.351635, "activity_20": 131.667523, "activity_30": 130.231742}, "trend_signal": 0, "fair_value": 116.620128, "relative_strength": 2.062025, "rate_of_change": -0.09720508827179687, "market_dynamics": -0.084082, "expectation": {"probability": 58.3073, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.080002, "high": 125.519997, "low": 123.540001, "close": 124.360001, "volume": 23012}, "trend_line": 128.752, "activity_lines": {"activity_5": 125.496, "activity_10": 129.70109, "activity_20": 131.111333, "activity_30": 129.944559}, "trend_signal": 0, "fair_value": 116.767948, "relative_strength": 1.728398, "rate_of_change": -0.04606194083868458, "market_dynamics": -0.559617, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.68, "high": 130.279999, "low": 123.519997, "close": 129.559998, "volume": 62836}, "trend_line": 128.681333, "activity_lines": {"activity_5": 126.053332, "activity_10": 129.174181, "activity_20": 131.038857, "activity_30": 129.996688}, "trend_signal": 0, "fair_value": 116.95282, "relative_strength": 2.329491, "rate_of_change": -0.054886137691076226, "market_dynamics": -0.837546, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.220001, "high": 134.600006, "low": 129.639999, "close": 134.220001, "volume": 19163}, "trend_line": 128.93, "activity_lines": {"activity_5": 128.603999, "activity_10": 129.634909, "activity_20": 131.392762, "activity_30": 130.354021}, "trend_signal": 0, "fair_value": 117.194102, "relative_strength": 2.698985, "rate_of_change": 0.1932424806323787, "market_dynamics": -0.786666, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.619995, "high": 135.139999, "low": 132.5, "close": 134.740005, "volume": 36530}, "trend_line": 129.168667, "activity_lines": {"activity_5": 131.300001, "activity_10": 130.24291, "activity_20": 131.754857, "activity_30": 130.72886}, "trend_signal": 1, "fair_value": 117.424872, "relative_strength": 3.32809, "rate_of_change": 0.18511362754982735, "market_dynamics": -0.638231, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.259995, "high": 137.699997, "low": 135.5, "close": 137.160004, "volume": 27922}, "trend_line": 129.45, "activity_lines": {"activity_5": 134.060003, "activity_10": 131.327638, "activity_20": 132.294096, "activity_30": 131.24443}, "trend_signal": 1, "fair_value": 117.677692, "relative_strength": 3.158346, "rate_of_change": 0.2178028205555372, "market_dynamics": -0.424253, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.080002, "high": 139.259995, "low": 133.740005, "close": 135.860001, "volume": 25557}, "trend_line": 129.766, "activity_lines": {"activity_5": 135.344002, "activity_10": 132.187274, "activity_20": 132.650382, "activity_30": 131.657979}, "trend_signal": 1, "fair_value": 117.899872, "relative_strength": 4.067987, "rate_of_change": 0.24410969486288336, "market_dynamics": -0.33205, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.820007, "high": 138.520004, "low": 136.679993, "close": 136.720001, "volume": 23045}, "trend_line": 130.152, "activity_lines": {"activity_5": 136.148002, "activity_10": 133.209456, "activity_20": 133.02962, "activity_30": 132.106624}, "trend_signal": 1, "fair_value": 118.129231, "relative_strength": 4.361177, "rate_of_change": 0.29745850222708237, "market_dynamics": -0.259886, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.279999, "high": 138.419998, "low": 135.240005, "close": 137.600006, "volume": 11249}, "trend_line": 130.614667, "activity_lines": {"activity_5": 136.768003, "activity_10": 134.381457, "activity_20": 133.440096, "activity_30": 132.587141}, "trend_signal": 1, "fair_value": 118.395192, "relative_strength": 4.195587, "rate_of_change": 0.35548205175487924, "market_dynamics": -0.190105, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.679993, "high": 137.940002, "low": 134.199997, "close": 134.880005, "volume": 22331}, "trend_line": 131.032667, "activity_lines": {"activity_5": 136.256004, "activity_10": 134.989821, "activity_20": 133.556573, "activity_30": 132.862324}, "trend_signal": 1, "fair_value": 118.670833, "relative_strength": 3.621012, "rate_of_change": 0.3200253153805509, "market_dynamics": -0.20379, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.339996, "high": 136.279999, "low": 132.220001, "close": 133.039993, "volume": 31582}, "trend_line": 131.404667, "activity_lines": {"activity_5": 135.121334, "activity_10": 135.058547, "activity_20": 133.495048, "activity_30": 132.991829}, "trend_signal": 1, "fair_value": 118.915961, "relative_strength": 3.382377, "rate_of_change": 0.28389867085586046, "market_dynamics": -0.167819, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.059998, "high": 135.279999, "low": 131.5, "close": 135.279999, "volume": 40417}, "trend_line": 131.849334, "activity_lines": {"activity_5": 135.008, "activity_10": 135.325092, "activity_20": 133.652572, "activity_30": 133.24185}, "trend_signal": 1, "fair_value": 119.19391, "relative_strength": 3.614696, "rate_of_change": 0.3383951347785918, "market_dynamics": -0.065439, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.600006, "high": 136.720001, "low": 134.039993, "close": 135.5, "volume": 26073}, "trend_line": 132.169334, "activity_lines": {"activity_5": 135.006666, "activity_10": 135.433092, "activity_20": 133.825715, "activity_30": 133.477377}, "trend_signal": 1, "fair_value": 119.458205, "relative_strength": 3.603997, "rate_of_change": 0.24270126385317442, "market_dynamics": 0.024275, "expectation": {"probability": 51.5229, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.699997, "high": 139.820007, "low": 135.380005, "close": 137.660004, "volume": 29531}, "trend_line": 132.573334, "activity_lines": {"activity_5": 135.806667, "activity_10": 135.825819, "activity_20": 134.213049, "activity_30": 133.831614}, "trend_signal": 1, "fair_value": 119.734936, "relative_strength": 3.361033, "rate_of_change": 0.3056684843399426, "market_dynamics": 0.27301, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.479996, "high": 138.699997, "low": 135.839996, "close": 137.779999, "volume": 20057}, "trend_line": 133.048, "activity_lines": {"activity_5": 136.642667, "activity_10": 136.177819, "activity_20": 134.609239, "activity_30": 134.167528}, "trend_signal": 1, "fair_value": 119.994167, "relative_strength": 3.426871, "rate_of_change": 0.35804032807986363, "market_dynamics": 0.504777, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.839996, "high": 139.220001, "low": 136.080002, "close": 138.160004, "volume": 39309}, "trend_line": 133.495334, "activity_lines": {"activity_5": 137.412002, "activity_10": 136.543638, "activity_20": 135.036763, "activity_30": 134.497334}, "trend_signal": 1, "fair_value": 120.231218, "relative_strength": 3.447683, "rate_of_change": 0.33622001082317066, "market_dynamics": 0.6913, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.720001, "high": 139.800003, "low": 132.5, "close": 132.860001, "volume": 42659}, "trend_line": 133.808001, "activity_lines": {"activity_5": 136.073335, "activity_10": 135.927637, "activity_20": 134.957716, "activity_30": 134.456345}, "trend_signal": 1, "fair_value": 120.432885, "relative_strength": 3.173651, "rate_of_change": 0.23421567678161412, "market_dynamics": 0.571679, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.360001, "high": 136.5, "low": 133.360001, "close": 136.100006, "volume": 21781}, "trend_line": 134.155334, "activity_lines": {"activity_5": 135.976003, "activity_10": 135.955275, "activity_20": 135.203145, "activity_30": 134.604216}, "trend_signal": 1, "fair_value": 120.649679, "relative_strength": 2.903346, "rate_of_change": 0.2595756587081966, "market_dynamics": 0.34154, "expectation": {"probability": 51.8019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.460007, "high": 139.440002, "low": 135.220001, "close": 139.179993, "volume": 14019}, "trend_line": 134.452667, "activity_lines": {"activity_5": 136.865333, "activity_10": 136.554182, "activity_20": 135.742191, "activity_30": 134.928388}, "trend_signal": 1, "fair_value": 120.895064, "relative_strength": 2.738647, "rate_of_change": 0.22163337910960776, "market_dynamics": 0.222961, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.020004, "high": 140.660004, "low": 138.100006, "close": 140.039993, "volume": 7893}, "trend_line": 134.644, "activity_lines": {"activity_5": 137.939997, "activity_10": 137.280726, "activity_20": 136.337524, "activity_30": 135.28886}, "trend_signal": 1, "fair_value": 121.169743, "relative_strength": 2.681024, "rate_of_change": 0.1423050983436531, "market_dynamics": 0.082734, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.639999, "high": 139.639999, "low": 134.679993, "close": 135.320007, "volume": 24601}, "trend_line": 134.68, "activity_lines": {"activity_5": 137.290667, "activity_10": 137.055273, "activity_20": 136.405048, "activity_30": 135.332474}, "trend_signal": 1, "fair_value": 121.422564, "relative_strength": 2.551572, "rate_of_change": 0.026737173583673512, "market_dynamics": 0.034492, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.720001, "high": 136.0, "low": 134.320007, "close": 135.119995, "volume": 31250}, "trend_line": 134.712, "activity_lines": {"activity_5": 136.763998, "activity_10": 136.751999, "activity_20": 136.38781, "activity_30": 135.360861}, "trend_signal": 1, "fair_value": 121.66782, "relative_strength": 2.69596, "rate_of_change": 0.02376002376001059, "market_dynamics": -0.058648, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.559998, "high": 138.220001, "low": 135.199997, "close": 137.880005, "volume": 45188}, "trend_line": 134.732, "activity_lines": {"activity_5": 137.006667, "activity_10": 136.953455, "activity_20": 136.582191, "activity_30": 135.565248}, "trend_signal": 1, "fair_value": 121.94391, "relative_strength": 2.682195, "rate_of_change": 0.014846487321107426, "market_dynamics": -0.08823, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.240005, "high": 139.979996, "low": 137.139999, "close": 138.520004, "volume": 60364}, "trend_line": 134.778667, "activity_lines": {"activity_5": 137.344002, "activity_10": 137.228001, "activity_20": 136.797906, "activity_30": 135.809635}, "trend_signal": 1, "fair_value": 122.252308, "relative_strength": 2.692099, "rate_of_change": 0.034636908826421016, "market_dynamics": -0.080815, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.440002, "high": 139.660004, "low": 136.559998, "close": 138.619995, "volume": 35682}, "trend_line": 134.840667, "activity_lines": {"activity_5": 137.758667, "activity_10": 137.505091, "activity_20": 137.002667, "activity_30": 136.057463}, "trend_signal": 1, "fair_value": 122.565577, "relative_strength": 2.461358, "rate_of_change": 0.04600134530191146, "market_dynamics": 0.073878, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.779999, "high": 143.399994, "low": 138.199997, "close": 143.199997, "volume": 17768}, "trend_line": 135.021334, "activity_lines": {"activity_5": 139.794665, "activity_10": 138.599636, "activity_20": 137.625143, "activity_30": 136.596774}, "trend_signal": 1, "fair_value": 122.902564, "relative_strength": 2.980046, "rate_of_change": 0.13398554310028718, "market_dynamics": 0.376647, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.259995, "high": 143.399994, "low": 140.179993, "close": 140.179993, "volume": 75101}, "trend_line": 135.154, "activity_lines": {"activity_5": 140.298663, "activity_10": 139.053453, "activity_20": 137.931237, "activity_30": 136.929591}, "trend_signal": 1, "fair_value": 123.212692, "relative_strength": 2.790638, "rate_of_change": 0.09825558381759167, "market_dynamics": 0.531454, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.940002, "high": 145.559998, "low": 138.699997, "close": 144.839996, "volume": 42291}, "trend_line": 135.443333, "activity_lines": {"activity_5": 142.018662, "activity_10": 140.221452, "activity_20": 138.66057, "activity_30": 137.554494}, "trend_signal": 1, "fair_value": 123.542179, "relative_strength": 2.785771, "rate_of_change": 0.21407653491572515, "market_dynamics": 0.744865, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.639999, "high": 146.800003, "low": 144.5, "close": 145.525894, "volume": 11033}, "trend_line": 135.834197, "activity_lines": {"activity_5": 143.503295, "activity_10": 141.355251, "activity_20": 139.41656, "activity_30": 138.204982}, "trend_signal": 1, "fair_value": 123.851576, "relative_strength": 2.53125, "rate_of_change": 0.2885812031811071, "market_dynamics": 0.944122, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.580002, "high": 146.0, "low": 143.259995, "close": 143.619995, "volume": 21413}, "trend_line": 136.50153, "activity_lines": {"activity_5": 143.885568, "activity_10": 142.027144, "activity_20": 139.953294, "activity_30": 138.707292}, "trend_signal": 1, "fair_value": 124.136704, "relative_strength": 2.400541, "rate_of_change": 0.4912849744310069, "market_dynamics": 0.97982, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.179993, "high": 144.0, "low": 139.5, "close": 140.399994, "volume": 62302}, "trend_line": 137.130863, "activity_lines": {"activity_5": 142.861174, "activity_10": 142.04849, "activity_20": 140.141741, "activity_30": 138.958805}, "trend_signal": 1, "fair_value": 124.382986, "relative_strength": 2.165287, "rate_of_change": 0.461044649096609, "market_dynamics": 1.029583, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.619995, "high": 146.660004, "low": 141.520004, "close": 143.880005, "volume": 22913}, "trend_line": 137.78153, "activity_lines": {"activity_5": 143.183451, "activity_10": 142.610203, "activity_20": 140.626571, "activity_30": 139.394234}, "trend_signal": 1, "fair_value": 124.64632, "relative_strength": 1.790992, "rate_of_change": 0.4744861847766528, "market_dynamics": 0.908311, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.979996, "high": 143.979996, "low": 138.979996, "close": 140.5, "volume": 23503}, "trend_line": 138.146197, "activity_lines": {"activity_5": 142.132392, "activity_10": 142.398096, "activity_20": 140.748543, "activity_30": 139.569619}, "trend_signal": 1, "fair_value": 124.881191, "relative_strength": 1.643205, "rate_of_change": 0.2646704532893467, "market_dynamics": 0.594473, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.160004, "high": 143.020004, "low": 139.860001, "close": 142.899994, "volume": 15515}, "trend_line": 138.43553, "activity_lines": {"activity_5": 142.170665, "activity_10": 142.574715, "activity_20": 141.075276, "activity_30": 139.876316}, "trend_signal": 1, "fair_value": 125.129781, "relative_strength": 1.513599, "rate_of_change": 0.2094397140733445, "market_dynamics": 0.382753, "expectation": {"probability": 52.3081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.119995, "high": 143.720001, "low": 141.580002, "close": 142.940002, "volume": 15589}, "trend_line": 138.708863, "activity_lines": {"activity_5": 142.397333, "activity_10": 142.678972, "activity_20": 141.380868, "activity_30": 140.166927}, "trend_signal": 1, "fair_value": 125.383371, "relative_strength": 1.567033, "rate_of_change": 0.19744425437603197, "market_dynamics": 0.215454, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.559998, "high": 143.820007, "low": 140.899994, "close": 142.380005, "volume": 8412}, "trend_line": 138.882863, "activity_lines": {"activity_5": 142.482668, "activity_10": 142.602867, "activity_20": 141.608554, "activity_30": 140.403775}, "trend_signal": 1, "fair_value": 125.653114, "relative_strength": 1.668131, "rate_of_change": 0.12544259698818105, "market_dynamics": 0.02304, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.720001, "high": 144.0, "low": 142.380005, "close": 143.619995, "volume": 21507}, "trend_line": 139.141529, "activity_lines": {"activity_5": 142.849333, "activity_10": 142.767123, "activity_20": 141.93424, "activity_30": 140.709396}, "trend_signal": 1, "fair_value": 125.930166, "relative_strength": 1.440816, "rate_of_change": 0.18624760061290296, "market_dynamics": 0.082818, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.259995, "high": 143.320007, "low": 142.339996, "close": 142.660004, "volume": 2928}, "trend_line": 139.339529, "activity_lines": {"activity_5": 142.913334, "activity_10": 142.694289, "activity_20": 142.11726, "activity_30": 140.936394}, "trend_signal": 1, "fair_value": 126.203627, "relative_strength": 1.28473, "rate_of_change": 0.14230115295053825, "market_dynamics": -0.056922, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.660004, "high": 144.639999, "low": 142.119995, "close": 144.320007, "volume": 18827}, "trend_line": 139.563529, "activity_lines": {"activity_5": 143.38667, "activity_10": 142.962911, "activity_20": 142.427138, "activity_30": 141.257716}, "trend_signal": 1, "fair_value": 126.446961, "relative_strength": 1.244404, "rate_of_change": 0.16075840187459622, "market_dynamics": -0.161581, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.820007, "high": 147.479996, "low": 143.440002, "close": 147.339996, "volume": 30908}, "trend_line": 139.978863, "activity_lines": {"activity_5": 144.772001, "activity_10": 143.802546, "activity_20": 143.000157, "activity_30": 141.759423}, "trend_signal": 1, "fair_value": 126.690422, "relative_strength": 1.221083, "rate_of_change": 0.29759493972096496, "market_dynamics": -0.075755, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.080002, "high": 147.779999, "low": 144.600006, "close": 145.020004, "volume": 18052}, "trend_line": 140.378196, "activity_lines": {"activity_5": 145.090669, "activity_10": 144.152729, "activity_20": 143.317463, "activity_30": 142.084658}, "trend_signal": 1, "fair_value": 126.921191, "relative_strength": 0.797657, "rate_of_change": 0.2852809284498995, "market_dynamics": -0.078384, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.440002, "high": 143.339996, "low": 140.100006, "close": 142.419998, "volume": 21742}, "trend_line": 140.616196, "activity_lines": {"activity_5": 144.366667, "activity_10": 143.946183, "activity_20": 143.340958, "activity_30": 142.216387}, "trend_signal": 1, "fair_value": 127.122217, "relative_strength": 0.338503, "rate_of_change": 0.16954199924324398, "market_dynamics": -0.128913, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.160004, "high": 142.759995, "low": 139.839996, "close": 141.660004, "volume": 15497}, "trend_line": 140.82153, "activity_lines": {"activity_5": 143.469335, "activity_10": 143.628001, "activity_20": 143.257312, "activity_30": 142.28373}, "trend_signal": 1, "fair_value": 127.304012, "relative_strength": -0.054321, "rate_of_change": 0.1460244309268567, "market_dynamics": -0.372308, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.039993, "high": 145.339996, "low": 141.039993, "close": 144.399994, "volume": 43166}, "trend_line": 141.046196, "activity_lines": {"activity_5": 143.551999, "activity_10": 143.786909, "activity_20": 143.416616, "activity_30": 142.514598}, "trend_signal": 1, "fair_value": 127.517345, "relative_strength": -0.004059, "rate_of_change": 0.15953952495759233, "market_dynamics": -0.474591, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.960007, "high": 146.679993, "low": 144.0, "close": 144.020004, "volume": 29675}, "trend_line": 141.254196, "activity_lines": {"activity_5": 143.502667, "activity_10": 143.849455, "activity_20": 143.511732, "activity_30": 142.706457}, "trend_signal": 1, "fair_value": 127.702089, "relative_strength": -0.78121, "rate_of_change": 0.1474694149142444, "market_dynamics": -0.482926, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.339996, "high": 147.740005, "low": 143.740005, "close": 147.5, "volume": 65035}, "trend_line": 141.565529, "activity_lines": {"activity_5": 144.834667, "activity_10": 144.525091, "activity_20": 143.912561, "activity_30": 143.109412}, "trend_signal": 1, "fair_value": 127.924396, "relative_strength": -0.870379, "rate_of_change": 0.2204061959334578, "market_dynamics": -0.081138, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.300003, "high": 149.660004, "low": 146.399994, "close": 148.800003, "volume": 11328}, "trend_line": 142.096863, "activity_lines": {"activity_5": 146.434668, "activity_10": 145.344001, "activity_20": 144.416724, "activity_30": 143.576152}, "trend_signal": 1, "fair_value": 128.140422, "relative_strength": -0.809807, "rate_of_change": 0.37532724509510734, "market_dynamics": 0.427577, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.259995, "high": 145.779999, "low": 136.539993, "close": 138.100006, "volume": 113165}, "trend_line": 142.163529, "activity_lines": {"activity_5": 144.04267, "activity_10": 144.123275, "activity_20": 143.860791, "activity_30": 143.31829}, "trend_signal": 1, "fair_value": 128.299397, "relative_strength": -1.212929, "rate_of_change": 0.04691588441329482, "market_dynamics": 0.180144, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.479996, "high": 139.720001, "low": 133.839996, "close": 135.639999, "volume": 48809}, "trend_line": 142.04553, "activity_lines": {"activity_5": 141.068002, "activity_10": 142.538183, "activity_20": 143.102668, "activity_30": 142.897418}, "trend_signal": 0, "fair_value": 128.471191, "relative_strength": -1.986833, "rate_of_change": -0.08300230082217326, "market_dynamics": -0.109225, "expectation": {"probability": 64.4411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.899994, "high": 137.880005, "low": 130.039993, "close": 130.039993, "volume": 49527}, "trend_line": 141.712196, "activity_lines": {"activity_5": 136.810666, "activity_10": 140.092727, "activity_20": 141.858286, "activity_30": 142.122867}, "trend_signal": 0, "fair_value": 128.596961, "relative_strength": -3.022703, "rate_of_change": -0.23466701134488904, "market_dynamics": -0.619268, "expectation": {"probability": 63.4885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.220001, "high": 134.119995, "low": 127.300003, "close": 130.860001, "volume": 68051}, "trend_line": 141.563529, "activity_lines": {"activity_5": 133.758666, "activity_10": 138.110909, "activity_20": 140.756667, "activity_30": 141.422725}, "trend_signal": 0, "fair_value": 128.696448, "relative_strength": -2.880925, "rate_of_change": -0.10490769615906412, "market_dynamics": -1.127536, "expectation": {"probability": 60.0958, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.5, "high": 136.259995, "low": 130.360001, "close": 135.339996, "volume": 21116}, "trend_line": 141.570863, "activity_lines": {"activity_5": 133.309331, "activity_10": 137.20109, "activity_20": 140.127143, "activity_30": 141.021207}, "trend_signal": 0, "fair_value": 128.826832, "relative_strength": -2.842261, "rate_of_change": 0.005180712893936393, "market_dynamics": -1.176855, "expectation": {"probability": 60.7935, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.899994, "high": 142.759995, "low": 133.740005, "close": 140.619995, "volume": 32526}, "trend_line": 141.662196, "activity_lines": {"activity_5": 135.51733, "activity_10": 137.379998, "activity_20": 140.041142, "activity_30": 140.959861}, "trend_signal": 0, "fair_value": 128.973884, "relative_strength": -2.67589, "rate_of_change": 0.06451398124202412, "market_dynamics": -1.049402, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.139999, "high": 145.720001, "low": 138.800003, "close": 145.0, "volume": 25864}, "trend_line": 141.878196, "activity_lines": {"activity_5": 139.017331, "activity_10": 138.37418, "activity_20": 140.371714, "activity_30": 141.175203}, "trend_signal": 0, "fair_value": 129.141063, "relative_strength": -1.631491, "rate_of_change": 0.15247540000015827, "market_dynamics": -0.818628, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.080002, "high": 143.899994, "low": 139.0, "close": 139.899994, "volume": 22379}, "trend_line": 141.920862, "activity_lines": {"activity_5": 140.19333, "activity_10": 138.430179, "activity_20": 140.20657, "activity_30": 141.047577}, "trend_signal": 0, "fair_value": 129.277089, "relative_strength": -1.976884, "rate_of_change": 0.030072274107571108, "market_dynamics": -0.676477, "expectation": {"probability": 64.8359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.339996, "high": 140.820007, "low": 137.100006, "close": 139.559998, "volume": 64168}, "trend_line": 141.799529, "activity_lines": {"activity_5": 140.598663, "activity_10": 138.49927, "activity_20": 140.023523, "activity_30": 140.895263}, "trend_signal": 0, "fair_value": 129.415935, "relative_strength": -1.689095, "rate_of_change": -0.08549342097428411, "market_dynamics": -0.387668, "expectation": {"probability": 63.9788, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.600006, "high": 145.139999, "low": 137.220001, "close": 140.580002, "volume": 24766}, "trend_line": 141.812863, "activity_lines": {"activity_5": 140.763999, "activity_10": 138.89818, "activity_20": 139.951047, "activity_30": 140.816584}, "trend_signal": 0, "fair_value": 129.560422, "relative_strength": -0.935107, "rate_of_change": 0.009403416283552105, "market_dynamics": -0.283479, "expectation": {"probability": 61.1281, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.220001, "high": 140.539993, "low": 137.279999, "close": 138.059998, "volume": 112497}, "trend_line": 141.586863, "activity_lines": {"activity_5": 139.739999, "activity_10": 138.988362, "activity_20": 139.653046, "activity_30": 140.574464}, "trend_signal": 0, "fair_value": 129.677858, "relative_strength": -0.749918, "rate_of_change": -0.1593649512597451, "market_dynamics": -0.211898, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.720001, "high": 142.479996, "low": 136.5, "close": 141.660004, "volume": 150295}, "trend_line": 141.458, "activity_lines": {"activity_5": 140.086667, "activity_10": 139.733817, "activity_20": 139.719809, "activity_30": 140.579182}, "trend_signal": 0, "fair_value": 129.833755, "relative_strength": -0.197626, "rate_of_change": -0.09101338730839421, "market_dynamics": 0.029678, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.279999, "high": 145.460007, "low": 142.679993, "close": 143.960007, "volume": 40496}, "trend_line": 141.469333, "activity_lines": {"activity_5": 141.42267, "activity_10": 140.788001, "activity_20": 140.018286, "activity_30": 140.740602}, "trend_signal": 0, "fair_value": 130.003243, "relative_strength": 0.590071, "rate_of_change": 0.008011565270262259, "market_dynamics": 0.103309, "expectation": {"probability": 52.0791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3072e38f-1787-4161-8d1e-04549e5df426/", "share_image": "https://sharemaestro.com/terminal/3072e38f-1787-4161-8d1e-04549e5df426/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}