{"ticker": {"uuid": "3074170f-16ea-4bfa-af92-ea0bdf2ce35a", "symbol": "3419", "name": "Global X Exchange Traded Funds Series OFC - Global X HSI Covered Call Active ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3419 fell 2.54%, moving from 9.96 to 9.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.32 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is positive at 59.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "9.71"}, {"label": "12-Week Change", "value": "-2.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.32"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 9.77, "high": 9.84, "low": 9.615, "close": 9.71, "volume": 15972828}, "trend_line": 9.847567, "activity_lines": {"activity_5": 9.62054, "activity_10": 9.485482, "activity_20": 9.618031, "activity_30": 9.712256}, "trend_signal": 0, "fair_value": 8.96163, "relative_strength": -1.31911, "rate_of_change": -0.1689335945194355, "market_dynamics": -0.322525, "expectation": {"probability": 59.1954, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 7.355889, "high": 7.384935, "low": 7.283274, "close": 7.348628, "volume": 21500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.348628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.341366, "high": 7.413982, "low": 7.31232, "close": 7.356328, "volume": 167500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.352478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.393073, "high": 7.40777, "low": 7.348978, "close": 7.356328, "volume": 165500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.353761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.348978, "high": 7.473908, "low": 7.348978, "close": 7.437163, "volume": 243000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.374612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.385723, "high": 7.415119, "low": 7.282836, "close": 7.319581, "volume": 154500}, "trend_line": null, "activity_lines": {"activity_5": 7.365122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.363606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.393073, "high": 7.532702, "low": 7.393073, "close": 7.532702, "volume": 33000}, "trend_line": null, "activity_lines": {"activity_5": 7.421487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.391788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.540052, "high": 7.600156, "low": 7.339876, "close": 7.600156, "volume": 66000}, "trend_line": null, "activity_lines": {"activity_5": 7.488066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.421555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.600156, "high": 7.711703, "low": 7.585282, "close": 7.711703, "volume": 115000}, "trend_line": null, "activity_lines": {"activity_5": 7.575571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.457824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.719142, "high": 7.748887, "low": 7.681958, "close": 7.711703, "volume": 52000}, "trend_line": null, "activity_lines": {"activity_5": 7.639385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.486032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.696832, "high": 7.771196, "low": 7.696832, "close": 7.74145, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 7.694812, "activity_10": 7.588865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.511574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.771197, "high": 7.771197, "low": 7.61381, "close": 7.636381, "volume": 83000}, "trend_line": null, "activity_lines": {"activity_5": 7.687092, "activity_10": 7.611557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.52292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.786851, "high": 7.809424, "low": 7.749235, "close": 7.794377, "volume": 129000}, "trend_line": null, "activity_lines": {"activity_5": 7.725125, "activity_10": 7.657744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.545542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.794375, "high": 7.794375, "low": 7.711618, "close": 7.76428, "volume": 32500}, "trend_line": null, "activity_lines": {"activity_5": 7.740177, "activity_10": 7.690494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.562368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.75676, "high": 7.877133, "low": 7.756757, "close": 7.809424, "volume": 97500}, "trend_line": null, "activity_lines": {"activity_5": 7.766772, "activity_10": 7.724035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.580015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.786851, "high": 7.877136, "low": 7.696571, "close": 7.727019, "volume": 161000}, "trend_line": null, "activity_lines": {"activity_5": 7.759384, "activity_10": 7.735825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.589815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.765086, "high": 7.818374, "low": 7.749861, "close": 7.818374, "volume": 51000}, "trend_line": null, "activity_lines": {"activity_5": 7.78341, "activity_10": 7.756816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.765086, "high": 7.917343, "low": 7.711797, "close": 7.90973, "volume": 220000}, "trend_line": null, "activity_lines": {"activity_5": 7.825755, "activity_10": 7.789224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.622078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.848828, "high": 7.85644, "low": 7.704181, "close": 7.704181, "volume": 79500}, "trend_line": null, "activity_lines": {"activity_5": 7.791894, "activity_10": 7.778631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.626639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.742248, "high": 7.8336, "low": 7.597603, "close": 7.635667, "volume": 197500}, "trend_line": null, "activity_lines": {"activity_5": 7.739201, "activity_10": 7.755717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.627114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.727021, "high": 7.903016, "low": 7.61283, "close": 7.63342, "volume": 237000}, "trend_line": null, "activity_lines": {"activity_5": 7.697343, "activity_10": 7.733778, "activity_20": 7.700352, "activity_30": null}, "trend_signal": 0, "fair_value": 7.62743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.55639, "high": 7.733555, "low": 7.471659, "close": 7.710447, "volume": 77500}, "trend_line": null, "activity_lines": {"activity_5": 7.687401, "activity_10": 7.727807, "activity_20": 7.708258, "activity_30": null}, "trend_signal": 0, "fair_value": 7.631383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.695041, "high": 7.810583, "low": 7.695041, "close": 7.779772, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": 7.707762, "activity_10": 7.733094, "activity_20": 7.721044, "activity_30": null}, "trend_signal": 0, "fair_value": 7.638128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.818285, "high": 7.841394, "low": 7.787475, "close": 7.802883, "volume": 61500}, "trend_line": null, "activity_lines": {"activity_5": 7.74449, "activity_10": 7.742849, "activity_20": 7.734015, "activity_30": null}, "trend_signal": 0, "fair_value": 7.645291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.849099, "high": 7.988747, "low": 7.77207, "close": 7.980953, "volume": 118000}, "trend_line": null, "activity_lines": {"activity_5": 7.833995, "activity_10": 7.784279, "activity_20": 7.761818, "activity_30": null}, "trend_signal": 0, "fair_value": 7.659277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.903015, "high": 7.903015, "low": 7.793902, "close": 7.809488, "volume": 91000}, "trend_line": null, "activity_lines": {"activity_5": 7.843326, "activity_10": 7.791414, "activity_20": 7.770701, "activity_30": null}, "trend_signal": 0, "fair_value": 7.665286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.96, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.766622, "high": 7.910809, "low": 7.696477, "close": 7.840664, "volume": 147500}, "trend_line": null, "activity_lines": {"activity_5": 7.851311, "activity_10": 7.802718, "activity_20": 7.780221, "activity_30": null}, "trend_signal": 0, "fair_value": 7.672031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.7939, "high": 8.074482, "low": 7.7939, "close": 8.019925, "volume": 103500}, "trend_line": null, "activity_lines": {"activity_5": 7.910369, "activity_10": 7.846209, "activity_20": 7.805347, "activity_30": null}, "trend_signal": 0, "fair_value": 7.684916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.090072, "high": 8.136832, "low": 8.035515, "close": 8.136832, "volume": 177194}, "trend_line": null, "activity_lines": {"activity_5": 7.992385, "activity_10": 7.908953, "activity_20": 7.839608, "activity_30": null}, "trend_signal": 0, "fair_value": 7.701056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.199913, "high": 8.373369, "low": 8.057992, "close": 8.365482, "volume": 207000}, "trend_line": null, "activity_lines": {"activity_5": 8.128355, "activity_10": 8.005404, "activity_20": 7.893621, "activity_30": null}, "trend_signal": 0, "fair_value": 7.723967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.816644, "expectation": {"probability": 60.8764, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.365486, "high": 8.38914, "low": 8.081644, "close": 8.184139, "volume": 91385}, "trend_line": 7.739306, "activity_lines": {"activity_5": 8.178242, "activity_10": 8.055613, "activity_20": 7.927249, "activity_30": 7.855364}, "trend_signal": 1, "fair_value": 7.739306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.029634, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.184141, "high": 8.255102, "low": 8.050103, "close": 8.247217, "volume": 184500}, "trend_line": 7.769259, "activity_lines": {"activity_5": 8.224178, "activity_10": 8.107279, "activity_20": 7.964777, "activity_30": 7.888133}, "trend_signal": 1, "fair_value": 7.75569, "relative_strength": null, "rate_of_change": 0.387024366267465, "market_dynamics": 1.231519, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.247218, "high": 8.531059, "low": 8.21568, "close": 8.333946, "volume": 172500}, "trend_line": 7.801846, "activity_lines": {"activity_5": 8.271921, "activity_10": 8.164953, "activity_20": 8.007657, "activity_30": 7.924564}, "trend_signal": 1, "fair_value": 7.773761, "relative_strength": null, "rate_of_change": 0.4194351095773788, "market_dynamics": 1.314599, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.333947, "high": 8.404907, "low": 8.294523, "close": 8.373913, "volume": 214500}, "trend_line": 7.835766, "activity_lines": {"activity_5": 8.312051, "activity_10": 8.219819, "activity_20": 8.051773, "activity_30": 7.961472}, "trend_signal": 1, "fair_value": 7.791947, "relative_strength": null, "rate_of_change": 0.43476889956555514, "market_dynamics": 1.281748, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.37391, "high": 8.469615, "low": 8.326059, "close": 8.461639, "volume": 129000}, "trend_line": 7.869915, "activity_lines": {"activity_5": 8.365617, "activity_10": 8.280252, "activity_20": 8.101341, "activity_30": 8.00185}, "trend_signal": 1, "fair_value": 7.811644, "relative_strength": null, "rate_of_change": 0.4358093388699995, "market_dynamics": 1.408206, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.413788, "high": 8.437714, "low": 8.174534, "close": 8.21441, "volume": 313500}, "trend_line": 7.899743, "activity_lines": {"activity_5": 8.330364, "activity_10": 8.286995, "activity_20": 8.124258, "activity_30": 8.024076}, "trend_signal": 1, "fair_value": 7.823152, "relative_strength": null, "rate_of_change": 0.37901298806912387, "market_dynamics": 1.387017, "expectation": {"probability": 80.9955, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.254284, "high": 8.342015, "low": 8.13466, "close": 8.158586, "volume": 307064}, "trend_line": 7.920605, "activity_lines": {"activity_5": 8.274484, "activity_10": 8.276226, "activity_20": 8.139537, "activity_30": 8.040776}, "trend_signal": 1, "fair_value": 7.832469, "relative_strength": null, "rate_of_change": 0.26408454047176166, "market_dynamics": 1.21864, "expectation": {"probability": 72.4696, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.158584, "high": 8.373913, "low": 8.126684, "close": 8.181762, "volume": 231500}, "trend_line": 7.939992, "activity_lines": {"activity_5": 8.232238, "activity_10": 8.26389, "activity_20": 8.155403, "activity_30": 8.057624}, "trend_signal": 1, "fair_value": 7.84191, "relative_strength": null, "rate_of_change": 0.24476665608245887, "market_dynamics": 0.896268, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.359273, "high": 8.359273, "low": 8.214035, "close": 8.310861, "volume": 216500}, "trend_line": 7.959964, "activity_lines": {"activity_5": 8.243171, "activity_10": 8.272084, "activity_20": 8.18227, "activity_30": 8.081551}, "trend_signal": 1, "fair_value": 7.85425, "relative_strength": null, "rate_of_change": 0.2515367773670314, "market_dynamics": 0.622762, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.286655, "high": 8.423824, "low": 8.222104, "close": 8.367342, "volume": 354000}, "trend_line": 7.981819, "activity_lines": {"activity_5": 8.277135, "activity_10": 8.287383, "activity_20": 8.211626, "activity_30": 8.107834}, "trend_signal": 1, "fair_value": 7.867407, "relative_strength": null, "rate_of_change": 0.2745615432431543, "market_dynamics": 0.560456, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.343137, "high": 8.391546, "low": 8.310861, "close": 8.383478, "volume": 183500}, "trend_line": 8.00322, "activity_lines": {"activity_5": 8.322763, "activity_10": 8.305583, "activity_20": 8.239035, "activity_30": 8.133747}, "trend_signal": 1, "fair_value": 7.880308, "relative_strength": null, "rate_of_change": 0.26812184039754466, "market_dynamics": 0.421366, "expectation": {"probability": 63.9155, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.375412, "high": 8.431892, "low": 8.343136, "close": 8.431892, "volume": 96500}, "trend_line": 8.029737, "activity_lines": {"activity_5": 8.373259, "activity_10": 8.32896, "activity_20": 8.267483, "activity_30": 8.161404}, "trend_signal": 1, "fair_value": 7.893762, "relative_strength": null, "rate_of_change": 0.33132914002114305, "market_dynamics": 0.350881, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.431892, "high": 8.505355, "low": 8.309456, "close": 8.333943, "volume": 363000}, "trend_line": 8.047722, "activity_lines": {"activity_5": 8.372884, "activity_10": 8.331171, "activity_20": 8.283167, "activity_30": 8.18103}, "trend_signal": 1, "fair_value": 7.904242, "relative_strength": null, "rate_of_change": 0.22397993857083331, "market_dynamics": 0.307347, "expectation": {"probability": 76.0291, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.333942, "high": 8.342105, "low": 8.121716, "close": 8.154366, "volume": 528500}, "trend_line": 8.060725, "activity_lines": {"activity_5": 8.302505, "activity_10": 8.300732, "activity_20": 8.27911, "activity_30": 8.18791}, "trend_signal": 1, "fair_value": 7.910059, "relative_strength": null, "rate_of_change": 0.16157367264922212, "market_dynamics": 0.03966, "expectation": {"probability": 71.5262, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.154365, "high": 8.358431, "low": 7.987034, "close": 8.350268, "volume": 429000}, "trend_line": 8.078753, "activity_lines": {"activity_5": 8.30786, "activity_10": 8.309903, "activity_20": 8.292036, "activity_30": 8.20659}, "trend_signal": 1, "fair_value": 7.920064, "relative_strength": null, "rate_of_change": 0.22365233896456022, "market_dynamics": 0.007468, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.350268, "high": 8.554328, "low": 8.350268, "close": 8.546166, "volume": 353500}, "trend_line": 8.106058, "activity_lines": {"activity_5": 8.379652, "activity_10": 8.356716, "activity_20": 8.321861, "activity_30": 8.236746}, "trend_signal": 1, "fair_value": 7.933977, "relative_strength": null, "rate_of_change": 0.3379853301617234, "market_dynamics": 0.088402, "expectation": {"probability": 63.2132, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.645255, "high": 8.645255, "low": 8.579197, "close": 8.59571, "volume": 23000}, "trend_line": 8.131969, "activity_lines": {"activity_5": 8.457113, "activity_10": 8.406506, "activity_20": 8.352896, "activity_30": 8.268336}, "trend_signal": 1, "fair_value": 7.948363, "relative_strength": null, "rate_of_change": 0.31964982239207895, "market_dynamics": 0.091944, "expectation": {"probability": 64.8494, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.587453, "high": 8.777368, "low": 8.488367, "close": 8.760854, "volume": 302000}, "trend_line": 8.16034, "activity_lines": {"activity_5": 8.578701, "activity_10": 8.478374, "activity_20": 8.396063, "activity_30": 8.308909}, "trend_signal": 1, "fair_value": 7.96565, "relative_strength": null, "rate_of_change": 0.3488822940667866, "market_dynamics": 0.331631, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.818655, "high": 8.851684, "low": 8.752598, "close": 8.851684, "volume": 525510}, "trend_line": 8.19859, "activity_lines": {"activity_5": 8.702104, "activity_10": 8.556228, "activity_20": 8.444353, "activity_30": 8.353512}, "trend_signal": 1, "fair_value": 7.984109, "relative_strength": null, "rate_of_change": 0.4687304695637642, "market_dynamics": 0.692469, "expectation": {"probability": 67.7207, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.851684, "high": 8.884712, "low": 8.818655, "close": 8.851684, "volume": 256000}, "trend_line": 8.239124, "activity_lines": {"activity_5": 8.77902, "activity_10": 8.624249, "activity_20": 8.489239, "activity_30": 8.395647}, "trend_signal": 1, "fair_value": 8.001814, "relative_strength": null, "rate_of_change": 0.49440208621239706, "market_dynamics": 0.925793, "expectation": {"probability": 76.8627, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.851682, "high": 8.934254, "low": 8.600712, "close": 8.634112, "volume": 599500}, "trend_line": 8.272481, "activity_lines": {"activity_5": 8.749984, "activity_10": 8.643905, "activity_20": 8.511089, "activity_30": 8.42113}, "trend_signal": 1, "fair_value": 8.01446, "relative_strength": null, "rate_of_change": 0.4048610022133485, "market_dynamics": 1.199867, "expectation": {"probability": 71.1569, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.700916, "high": 9.043273, "low": 8.600712, "close": 8.976471, "volume": 524149}, "trend_line": 8.314681, "activity_lines": {"activity_5": 8.829205, "activity_10": 8.721251, "activity_20": 8.563401, "activity_30": 8.466549}, "trend_signal": 1, "fair_value": 8.033323, "relative_strength": null, "rate_of_change": 0.510125076140995, "market_dynamics": 1.394985, "expectation": {"probability": 64.3447, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.001523, "high": 9.018225, "low": 8.826166, "close": 9.018225, "volume": 301000}, "trend_line": 8.355963, "activity_lines": {"activity_5": 8.89696, "activity_10": 8.796287, "activity_20": 8.616217, "activity_30": 8.511939}, "trend_signal": 1, "fair_value": 8.052264, "relative_strength": -10.685909, "rate_of_change": 0.4964952954899764, "market_dynamics": 1.31914, "expectation": {"probability": 70.4762, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.093374, "high": 9.176876, "low": 8.993173, "close": 9.034924, "volume": 368348}, "trend_line": 8.397031, "activity_lines": {"activity_5": 8.953123, "activity_10": 8.861918, "activity_20": 8.667365, "activity_30": 8.555743}, "trend_signal": 1, "fair_value": 8.070804, "relative_strength": -9.234634, "rate_of_change": 0.491481352897338, "market_dynamics": 1.310475, "expectation": {"probability": 71.8693, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.034922, "high": 9.135124, "low": 8.959769, "close": 8.993172, "volume": 522000}, "trend_line": 8.430772, "activity_lines": {"activity_5": 8.983152, "activity_10": 8.903947, "activity_20": 8.711389, "activity_30": 8.594204}, "trend_signal": 1, "fair_value": 8.087885, "relative_strength": -8.384259, "rate_of_change": 0.4018205958748888, "market_dynamics": 1.313129, "expectation": {"probability": 73.7452, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.993173, "high": 8.993173, "low": 8.841176, "close": 8.866508, "volume": 416000}, "trend_line": 8.466006, "activity_lines": {"activity_5": 8.961528, "activity_10": 8.911258, "activity_20": 8.740819, "activity_30": 8.622316}, "trend_signal": 1, "fair_value": 8.102042, "relative_strength": -7.173741, "rate_of_change": 0.4179213955732747, "market_dynamics": 1.038872, "expectation": {"probability": 70.2206, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.782064, "high": 8.782064, "low": 7.608308, "close": 8.233186, "volume": 1526000}, "trend_line": 8.47909, "activity_lines": {"activity_5": 8.713303, "activity_10": 8.797595, "activity_20": 8.706827, "activity_30": 8.607295}, "trend_signal": 1, "fair_value": 8.104384, "relative_strength": -5.607039, "rate_of_change": 0.15454749264292048, "market_dynamics": 0.741193, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.351406, "high": 8.469626, "low": 8.241629, "close": 8.402071, "volume": 497000}, "trend_line": 8.491828, "activity_lines": {"activity_5": 8.570926, "activity_10": 8.721229, "activity_20": 8.688565, "activity_30": 8.602326}, "trend_signal": 1, "fair_value": 8.109606, "relative_strength": -5.579495, "rate_of_change": 0.15022838535739783, "market_dynamics": 0.277923, "expectation": {"probability": 63.8507, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.40207, "high": 8.739844, "low": 8.376737, "close": 8.6554, "volume": 315488}, "trend_line": 8.509114, "activity_lines": {"activity_5": 8.554069, "activity_10": 8.697446, "activity_20": 8.693379, "activity_30": 8.612879}, "trend_signal": 1, "fair_value": 8.119017, "relative_strength": -5.179388, "rate_of_change": 0.2035604112565676, "market_dynamics": -0.202708, "expectation": {"probability": 66.6045, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.697622, "high": 8.868703, "low": 8.604734, "close": 8.766174, "volume": 181000}, "trend_line": 8.52247, "activity_lines": {"activity_5": 8.599438, "activity_10": 8.697374, "activity_20": 8.707103, "activity_30": 8.629464}, "trend_signal": 1, "fair_value": 8.129985, "relative_strength": -6.106747, "rate_of_change": 0.156961112520057, "market_dynamics": -0.498047, "expectation": {"probability": 67.8058, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.774717, "high": 8.851614, "low": 8.774717, "close": 8.851614, "volume": 308636}, "trend_line": 8.544719, "activity_lines": {"activity_5": 8.68842, "activity_10": 8.71439, "activity_20": 8.727065, "activity_30": 8.650699}, "trend_signal": 1, "fair_value": 8.142013, "relative_strength": -6.612089, "rate_of_change": 0.2610628139494819, "market_dynamics": -0.636627, "expectation": {"probability": 69.506, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.97123, "high": 8.97123, "low": 8.868702, "close": 8.902878, "volume": 345000}, "trend_line": 8.566575, "activity_lines": {"activity_5": 8.795483, "activity_10": 8.736772, "activity_20": 8.74968, "activity_30": 8.673806}, "trend_signal": 1, "fair_value": 8.154486, "relative_strength": -7.936046, "rate_of_change": 0.2557837185751767, "market_dynamics": -0.60204, "expectation": {"probability": 71.0356, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.902879, "high": 8.962687, "low": 8.902879, "close": 8.962687, "volume": 318000}, "trend_line": 8.587533, "activity_lines": {"activity_5": 8.877836, "activity_10": 8.771367, "activity_20": 8.775748, "activity_30": 8.699361}, "trend_signal": 1, "fair_value": 8.167521, "relative_strength": -8.169149, "rate_of_change": 0.24464853223137897, "market_dynamics": -0.521713, "expectation": {"probability": 72.4191, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.988319, "high": 9.022495, "low": 8.944714, "close": 8.961998, "volume": 995000}, "trend_line": 8.607136, "activity_lines": {"activity_5": 8.922585, "activity_10": 8.806847, "activity_20": 8.798757, "activity_30": 8.723521}, "trend_signal": 1, "fair_value": 8.180132, "relative_strength": -6.785243, "rate_of_change": 0.2282727763608016, "market_dynamics": -0.3254, "expectation": {"probability": 70.8943, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.936072, "high": 9.100274, "low": 8.780512, "close": 9.100274, "volume": 517901}, "trend_line": 8.628423, "activity_lines": {"activity_5": 8.992986, "activity_10": 8.868793, "activity_20": 8.831089, "activity_30": 8.755336}, "trend_signal": 1, "fair_value": 8.194509, "relative_strength": -7.16603, "rate_of_change": 0.2473180393571005, "market_dynamics": -0.130887, "expectation": {"probability": 70.4641, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.1262, "high": 9.186697, "low": 9.108918, "close": 9.134845, "volume": 666184}, "trend_line": 8.659105, "activity_lines": {"activity_5": 9.052638, "activity_10": 8.935078, "activity_20": 8.863142, "activity_30": 8.788008}, "trend_signal": 1, "fair_value": 8.208976, "relative_strength": -6.984576, "rate_of_change": 0.3555922096077179, "market_dynamics": 0.054499, "expectation": {"probability": 69.338, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.134842, "high": 9.186697, "low": 9.039778, "close": 9.126204, "volume": 662000}, "trend_line": 8.691358, "activity_lines": {"activity_5": 9.090527, "activity_10": 8.994912, "activity_20": 8.891568, "activity_30": 8.818144}, "trend_signal": 1, "fair_value": 8.222873, "relative_strength": -5.44211, "rate_of_change": 0.37247498442389804, "market_dynamics": 0.214784, "expectation": {"probability": 69.4894, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.126201, "high": 9.290405, "low": 9.082989, "close": 9.255836, "volume": 1651000}, "trend_line": 8.727161, "activity_lines": {"activity_5": 9.156738, "activity_10": 9.06208, "activity_20": 8.929815, "activity_30": 8.854562}, "trend_signal": 1, "fair_value": 8.238291, "relative_strength": -6.835288, "rate_of_change": 0.41193792730665757, "market_dynamics": 0.458754, "expectation": {"probability": 67.8649, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.360716, "high": 9.360716, "low": 9.150953, "close": 9.212134, "volume": 1949000}, "trend_line": 8.757203, "activity_lines": {"activity_5": 9.188839, "activity_10": 9.105779, "activity_20": 8.961542, "activity_30": 8.88585}, "trend_signal": 1, "fair_value": 8.252612, "relative_strength": -5.608196, "rate_of_change": 0.3442356569335652, "market_dynamics": 0.686585, "expectation": {"probability": 68.4884, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.212133, "high": 9.334495, "low": 9.159692, "close": 9.264574, "volume": 1595215}, "trend_line": 8.787111, "activity_lines": {"activity_5": 9.221744, "activity_10": 9.14889, "activity_20": 8.996547, "activity_30": 8.918584}, "trend_signal": 1, "fair_value": 8.267278, "relative_strength": -5.73397, "rate_of_change": 0.341524571258642, "market_dynamics": 0.932482, "expectation": {"probability": 66.5641, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.290796, "high": 9.439379, "low": 9.264576, "close": 9.421898, "volume": 1729000}, "trend_line": 8.821725, "activity_lines": {"activity_5": 9.296138, "activity_10": 9.211543, "activity_20": 9.044569, "activity_30": 8.959538}, "trend_signal": 1, "fair_value": 8.283773, "relative_strength": -6.5053, "rate_of_change": 0.39391786447219407, "market_dynamics": 1.254193, "expectation": {"probability": 67.4326, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.395676, "high": 9.491817, "low": 9.395676, "close": 9.491817, "volume": 1880700}, "trend_line": 8.857056, "activity_lines": {"activity_5": 9.3747, "activity_10": 9.27654, "activity_20": 9.095499, "activity_30": 9.00277}, "trend_signal": 1, "fair_value": 8.300787, "relative_strength": -7.571791, "rate_of_change": 0.40049990222999843, "market_dynamics": 1.397093, "expectation": {"probability": 68.4109, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.491818, "high": 9.757661, "low": 9.280383, "close": 9.280383, "volume": 5209000}, "trend_line": 8.888604, "activity_lines": {"activity_5": 9.358411, "activity_10": 9.292387, "activity_20": 9.123839, "activity_30": 9.030081}, "trend_signal": 1, "fair_value": 8.314393, "relative_strength": -6.06314, "rate_of_change": 0.3561905897399858, "market_dynamics": 1.459688, "expectation": {"probability": 69.3498, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.280385, "high": 9.448314, "low": 9.245031, "close": 9.404123, "volume": 1695125}, "trend_line": 8.930262, "activity_lines": {"activity_5": 9.381731, "activity_10": 9.324955, "activity_20": 9.162714, "activity_30": 9.06334}, "trend_signal": 1, "fair_value": 8.329321, "relative_strength": -5.82739, "rate_of_change": 0.4686675207940411, "market_dynamics": 1.415795, "expectation": {"probability": 67.3675, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.41296, "high": 9.572054, "low": 9.386445, "close": 9.5367, "volume": 1445728}, "trend_line": 8.96981, "activity_lines": {"activity_5": 9.436445, "activity_10": 9.37359, "activity_20": 9.212458, "activity_30": 9.102465}, "trend_signal": 1, "fair_value": 8.345637, "relative_strength": -5.742841, "rate_of_change": 0.4428537482998809, "market_dynamics": 1.332886, "expectation": {"probability": 68.125, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.527862, "high": 9.572053, "low": 9.465991, "close": 9.572053, "volume": 2079276}, "trend_line": 9.004006, "activity_lines": {"activity_5": 9.484801, "activity_10": 9.420717, "activity_20": 9.262981, "activity_30": 9.14132}, "trend_signal": 1, "fair_value": 8.361989, "relative_strength": -5.354536, "rate_of_change": 0.38123438512075136, "market_dynamics": 1.254057, "expectation": {"probability": 68.9835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.607407, "high": 9.670466, "low": 9.483667, "close": 9.572153, "volume": 3906500}, "trend_line": 9.036555, "activity_lines": {"activity_5": 9.52318, "activity_10": 9.459914, "activity_20": 9.310153, "activity_30": 9.177974}, "trend_signal": 1, "fair_value": 8.377912, "relative_strength": -4.080199, "rate_of_change": 0.36149465027010746, "market_dynamics": 1.325604, "expectation": {"probability": 69.797, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.61684, "high": 9.670466, "low": 9.58109, "close": 9.652591, "volume": 1234229}, "trend_line": 9.066279, "activity_lines": {"activity_5": 9.583017, "activity_10": 9.505627, "activity_20": 9.35861, "activity_30": 9.217719}, "trend_signal": 1, "fair_value": 8.394466, "relative_strength": -4.255071, "rate_of_change": 0.32893065996942267, "market_dynamics": 1.368268, "expectation": {"probability": 70.5688, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.661529, "high": 9.750904, "low": 9.661529, "close": 9.733028, "volume": 2604247}, "trend_line": 9.095657, "activity_lines": {"activity_5": 9.644851, "activity_10": 9.558752, "activity_20": 9.408773, "activity_30": 9.260735}, "trend_signal": 1, "fair_value": 8.411627, "relative_strength": -6.632868, "rate_of_change": 0.3240359137414529, "market_dynamics": 1.432876, "expectation": {"probability": 71.3023, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.741964, "high": 9.759842, "low": 9.733027, "close": 9.759842, "volume": 1794024}, "trend_line": 9.125929, "activity_lines": {"activity_5": 9.693697, "activity_10": 9.607281, "activity_20": 9.456358, "activity_30": 9.303585}, "trend_signal": 1, "fair_value": 8.428693, "relative_strength": -6.603767, "rate_of_change": 0.3328181790496286, "market_dynamics": 1.41243, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.750904, "high": 9.786654, "low": 9.750903, "close": 9.76878, "volume": 1885000}, "trend_line": 9.163751, "activity_lines": {"activity_5": 9.730646, "activity_10": 9.64843, "activity_20": 9.500063, "activity_30": 9.345059}, "trend_signal": 1, "fair_value": 8.445444, "relative_strength": -4.931465, "rate_of_change": 0.41444547727689146, "market_dynamics": 1.306893, "expectation": {"probability": 72.6646, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.768778, "high": 9.922101, "low": 9.768778, "close": 9.904029, "volume": 2127152}, "trend_line": 9.19467, "activity_lines": {"activity_5": 9.799563, "activity_10": 9.707864, "activity_20": 9.552281, "activity_30": 9.392819}, "trend_signal": 1, "fair_value": 8.463452, "relative_strength": -7.198005, "rate_of_change": 0.3374055013061879, "market_dynamics": 1.31914, "expectation": {"probability": 73.2984, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.90403, "high": 9.967286, "low": 9.759446, "close": 9.804628, "volume": 3329137}, "trend_line": 9.220883, "activity_lines": {"activity_5": 9.813221, "activity_10": 9.741729, "activity_20": 9.590265, "activity_30": 9.432171}, "trend_signal": 1, "fair_value": 8.479807, "relative_strength": -5.100562, "rate_of_change": 0.2850890787815143, "market_dynamics": 1.297732, "expectation": {"probability": 73.825, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.605826, "high": 9.714264, "low": 9.434131, "close": 9.479314, "volume": 8299000}, "trend_line": 9.235696, "activity_lines": {"activity_5": 9.708305, "activity_10": 9.706915, "activity_20": 9.593257, "activity_30": 9.448844}, "trend_signal": 1, "fair_value": 8.49185, "relative_strength": -4.360012, "rate_of_change": 0.1606462201071219, "market_dynamics": 0.994889, "expectation": {"probability": 72.3016, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.524496, "high": 9.831739, "low": 9.524496, "close": 9.804628, "volume": 2324225}, "trend_line": 9.262745, "activity_lines": {"activity_5": 9.728741, "activity_10": 9.729881, "activity_20": 9.624768, "activity_30": 9.48555}, "trend_signal": 1, "fair_value": 8.507478, "relative_strength": -4.390101, "rate_of_change": 0.2928745164414233, "market_dynamics": 0.647865, "expectation": {"probability": 70.9474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.813664, "high": 9.976323, "low": 9.813062, "close": 9.831336, "volume": 4128844}, "trend_line": 9.294906, "activity_lines": {"activity_5": 9.755095, "activity_10": 9.752832, "activity_20": 9.655469, "activity_30": 9.522233}, "trend_signal": 1, "fair_value": 8.523053, "relative_strength": -3.054275, "rate_of_change": 0.347208090042407, "market_dynamics": 0.353653, "expectation": {"probability": 71.468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.831337, "high": 9.977526, "low": 9.730829, "close": 9.913569, "volume": 3376160}, "trend_line": 9.350919, "activity_lines": {"activity_5": 9.804689, "activity_10": 9.786021, "activity_20": 9.690685, "activity_30": 9.562147}, "trend_signal": 1, "fair_value": 8.539222, "relative_strength": -3.347457, "rate_of_change": 0.602620403046573, "market_dynamics": 0.104036, "expectation": {"probability": 72.0648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.913568, "high": 10.050622, "low": 9.913568, "close": 9.986664, "volume": 3149785}, "trend_line": 9.403738, "activity_lines": {"activity_5": 9.878012, "activity_10": 9.826292, "activity_20": 9.729113, "activity_30": 9.603163}, "trend_signal": 1, "fair_value": 8.555859, "relative_strength": -3.623325, "rate_of_change": 0.5648535721462381, "market_dynamics": 0.193547, "expectation": {"probability": 72.6371, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.986664, "high": 10.050622, "low": 9.703419, "close": 9.703419, "volume": 6049901}, "trend_line": 9.438672, "activity_lines": {"activity_5": 9.844784, "activity_10": 9.808989, "activity_20": 9.737085, "activity_30": 9.622497}, "trend_signal": 1, "fair_value": 8.568899, "relative_strength": -1.142474, "rate_of_change": 0.37149057108991973, "market_dynamics": 0.163816, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.776516, "high": 10.097524, "low": 9.776516, "close": 9.986664, "volume": 2988000}, "trend_line": 9.479355, "activity_lines": {"activity_5": 9.891031, "activity_10": 9.843724, "activity_20": 9.769693, "activity_30": 9.657851}, "trend_signal": 1, "fair_value": 8.584829, "relative_strength": -0.598424, "rate_of_change": 0.43102461871754394, "market_dynamics": 0.107892, "expectation": {"probability": 71.746, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.023617, "high": 10.069808, "low": 9.968187, "close": 10.069808, "volume": 2889900}, "trend_line": 9.519962, "activity_lines": {"activity_5": 9.952857, "activity_10": 9.889453, "activity_20": 9.806782, "activity_30": 9.695945}, "trend_signal": 1, "fair_value": 8.601329, "relative_strength": -0.480799, "rate_of_change": 0.42837302748973555, "market_dynamics": 0.035188, "expectation": {"probability": 72.2049, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.069808, "high": 10.079047, "low": 9.885042, "close": 10.069808, "volume": 4462879}, "trend_line": 9.55886, "activity_lines": {"activity_5": 9.998784, "activity_10": 9.929707, "activity_20": 9.840785, "activity_30": 9.731419}, "trend_signal": 1, "fair_value": 8.617466, "relative_strength": 0.089501, "rate_of_change": 0.40859406791749436, "market_dynamics": -0.008568, "expectation": {"probability": 72.5207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.051332, "high": 10.069808, "low": 9.848087, "close": 10.042093, "volume": 5832472}, "trend_line": 9.59484, "activity_lines": {"activity_5": 10.025058, "activity_10": 9.961909, "activity_20": 9.869396, "activity_30": 9.762595}, "trend_signal": 1, "fair_value": 8.632951, "relative_strength": 1.098013, "rate_of_change": 0.37640471771738837, "market_dynamics": 0.115211, "expectation": {"probability": 71.309, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.069809, "high": 10.134478, "low": 10.051333, "close": 10.116001, "volume": 1667182}, "trend_line": 9.633307, "activity_lines": {"activity_5": 10.072272, "activity_10": 10.003231, "activity_20": 9.901419, "activity_30": 9.796218}, "trend_signal": 1, "fair_value": 8.648898, "relative_strength": 1.476375, "rate_of_change": 0.4009134076232715, "market_dynamics": 0.14484, "expectation": {"probability": 70.3156, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.162192, "high": 10.219267, "low": 10.069808, "close": 10.219267, "volume": 4563284}, "trend_line": 9.670606, "activity_lines": {"activity_5": 10.126403, "activity_10": 10.051753, "activity_20": 9.939886, "activity_30": 9.834022}, "trend_signal": 1, "fair_value": 8.665604, "relative_strength": 0.659385, "rate_of_change": 0.38718790961399946, "market_dynamics": 0.265672, "expectation": {"probability": 70.8251, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.219268, "high": 10.275315, "low": 10.163221, "close": 10.209928, "volume": 5355775}, "trend_line": 9.706442, "activity_lines": {"activity_5": 10.161914, "activity_10": 10.091037, "activity_20": 9.974214, "activity_30": 9.868817}, "trend_signal": 1, "fair_value": 8.68186, "relative_strength": 1.170772, "rate_of_change": 0.3705662292518148, "market_dynamics": 0.358154, "expectation": {"probability": 71.408, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.228609, "high": 10.322022, "low": 10.219268, "close": 10.31268, "volume": 3113500}, "trend_line": 9.745992, "activity_lines": {"activity_5": 10.222334, "activity_10": 10.14212, "activity_20": 10.015291, "activity_30": 9.907929}, "trend_signal": 1, "fair_value": 8.698848, "relative_strength": 0.06603, "rate_of_change": 0.40746135401623174, "market_dynamics": 0.529438, "expectation": {"probability": 70.0063, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.312679, "high": 10.350045, "low": 10.275315, "close": 10.350045, "volume": 3928240}, "trend_line": 9.782465, "activity_lines": {"activity_5": 10.279018, "activity_10": 10.192741, "activity_20": 10.0564, "activity_30": 9.9469}, "trend_signal": 1, "fair_value": 8.71587, "relative_strength": 0.984106, "rate_of_change": 0.3742358910206459, "market_dynamics": 0.873161, "expectation": {"probability": 70.4928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.350045, "high": 10.500829, "low": 10.255306, "close": 10.26475, "volume": 14071084}, "trend_line": 9.817552, "activity_lines": {"activity_5": 10.28674, "activity_10": 10.221246, "activity_20": 10.086064, "activity_30": 9.978016}, "trend_signal": 1, "fair_value": 8.731675, "relative_strength": -1.932658, "rate_of_change": 0.3586723796098323, "market_dynamics": 1.093723, "expectation": {"probability": 71.4024, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.245863, "high": 10.274192, "low": 9.877579, "close": 9.972012, "volume": 13071359}, "trend_line": 9.841134, "activity_lines": {"activity_5": 10.186966, "activity_10": 10.18632, "activity_20": 10.085316, "activity_30": 9.987981}, "trend_signal": 1, "fair_value": 8.744204, "relative_strength": -1.568765, "rate_of_change": 0.24020244557911283, "market_dynamics": 0.88661, "expectation": {"probability": 70.4997, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.075887, "high": 10.15143, "low": 10.009784, "close": 10.056999, "volume": 6430378}, "trend_line": 9.862304, "activity_lines": {"activity_5": 10.132004, "activity_10": 10.167113, "activity_20": 10.091652, "activity_30": 10.001908}, "trend_signal": 1, "fair_value": 8.757332, "relative_strength": -0.69276, "rate_of_change": 0.21511748544425557, "market_dynamics": 0.505823, "expectation": {"probability": 69.2058, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.075887, "high": 10.085329, "low": 9.981454, "close": 10.056999, "volume": 3011000}, "trend_line": 9.881143, "activity_lines": {"activity_5": 10.087238, "activity_10": 10.148138, "activity_20": 10.096616, "activity_30": 10.014469}, "trend_signal": 1, "fair_value": 8.7702, "relative_strength": -0.133434, "rate_of_change": 0.19102027274762395, "market_dynamics": -0.024691, "expectation": {"probability": 69.4791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.057, "high": 10.255306, "low": 10.047557, "close": 10.142994, "volume": 13755620}, "trend_line": 9.909897, "activity_lines": {"activity_5": 10.088182, "activity_10": 10.145032, "activity_20": 10.109041, "activity_30": 10.031362}, "trend_signal": 1, "fair_value": 8.783659, "relative_strength": -0.12372, "rate_of_change": 0.2909987235282503, "market_dynamics": -0.31178, "expectation": {"probability": 69.302, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.056874, "high": 10.133425, "low": 9.559293, "close": 9.884635, "volume": 15195334}, "trend_line": 9.925914, "activity_lines": {"activity_5": 10.016811, "activity_10": 10.093117, "activity_20": 10.095249, "activity_30": 10.029732}, "trend_signal": 1, "fair_value": 8.794348, "relative_strength": 0.564617, "rate_of_change": 0.16162630146407903, "market_dynamics": -0.327605, "expectation": {"probability": 70.3065, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.626276, "high": 9.989892, "low": 9.568863, "close": 9.846359, "volume": 9822084}, "trend_line": 9.936236, "activity_lines": {"activity_5": 9.958021, "activity_10": 10.03845, "activity_20": 10.075882, "activity_30": 10.0246}, "trend_signal": 1, "fair_value": 8.804463, "relative_strength": 1.270242, "rate_of_change": 0.10399042345116641, "market_dynamics": -0.32032, "expectation": {"probability": 68.3426, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.846359, "high": 10.056875, "low": 9.788946, "close": 9.846359, "volume": 15561351}, "trend_line": 9.945379, "activity_lines": {"activity_5": 9.907608, "activity_10": 9.990562, "activity_20": 10.056316, "activity_30": 10.018801}, "trend_signal": 0, "fair_value": 8.814386, "relative_strength": 1.982707, "rate_of_change": 0.09201673551233765, "market_dynamics": -0.212974, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.817652, "high": 9.894204, "low": 9.492311, "close": 9.779377, "volume": 9360600}, "trend_line": 9.952287, "activity_lines": {"activity_5": 9.848911, "activity_10": 9.937106, "activity_20": 10.030299, "activity_30": 10.008091}, "trend_signal": 0, "fair_value": 8.82349, "relative_strength": 2.568496, "rate_of_change": 0.06945939415681643, "market_dynamics": -0.448447, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.779378, "high": 9.983796, "low": 9.616707, "close": 9.857664, "volume": 5491000}, "trend_line": 9.959123, "activity_lines": {"activity_5": 9.834817, "activity_10": 9.907581, "activity_20": 10.012377, "activity_30": 10.001987}, "trend_signal": 0, "fair_value": 8.833155, "relative_strength": 2.68887, "rate_of_change": 0.0686877297650263, "market_dynamics": -0.569916, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.944987, "high": 10.119631, "low": 9.944987, "close": 10.003201, "volume": 16977098}, "trend_line": 9.968128, "activity_lines": {"activity_5": 9.888258, "activity_10": 9.91347, "activity_20": 10.00893, "activity_30": 10.00483}, "trend_signal": 0, "fair_value": 8.843989, "relative_strength": 1.115304, "rate_of_change": 0.09041960823257382, "market_dynamics": -0.507855, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.003201, "high": 10.197249, "low": 9.896474, "close": 10.15844, "volume": 12847000}, "trend_line": 9.981415, "activity_lines": {"activity_5": 9.985541, "activity_10": 9.952339, "activity_20": 10.01884, "activity_30": 10.017109}, "trend_signal": 0, "fair_value": 8.856048, "relative_strength": 1.659785, "rate_of_change": 0.13329483730546046, "market_dynamics": -0.483672, "expectation": {"probability": 63.6659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.15844, "high": 10.255464, "low": 10.032308, "close": 10.15844, "volume": 14722420}, "trend_line": 9.994404, "activity_lines": {"activity_5": 10.062018, "activity_10": 9.987818, "activity_20": 10.027933, "activity_30": 10.02853}, "trend_signal": 0, "fair_value": 8.867888, "relative_strength": 2.387109, "rate_of_change": 0.130131850043298, "market_dynamics": -0.371014, "expectation": {"probability": 64.7465, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.983857, "high": 10.050544, "low": 9.89812, "close": 9.953905, "volume": 13363420}, "trend_line": 9.996066, "activity_lines": {"activity_5": 10.049511, "activity_10": 9.984265, "activity_20": 10.017123, "activity_30": 10.025917}, "trend_signal": 0, "fair_value": 8.877672, "relative_strength": 1.127156, "rate_of_change": 0.016629305759516873, "market_dynamics": -0.346082, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.963568, "high": 10.127855, "low": 9.94424, "close": 10.108528, "volume": 9982433}, "trend_line": 10.006196, "activity_lines": {"activity_5": 10.076911, "activity_10": 10.0107, "activity_20": 10.021592, "activity_30": 10.033172}, "trend_signal": 1, "fair_value": 8.888662, "relative_strength": 0.317255, "rate_of_change": 0.10133986710370278, "market_dynamics": -0.322209, "expectation": {"probability": 65.1856, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.069872, "high": 10.23416, "low": 10.002225, "close": 10.050544, "volume": 17780765}, "trend_line": 10.025237, "activity_lines": {"activity_5": 10.068258, "activity_10": 10.027219, "activity_20": 10.020222, "activity_30": 10.036034}, "trend_signal": 0, "fair_value": 8.898944, "relative_strength": 1.368151, "rate_of_change": 0.1902920950179411, "market_dynamics": -0.163068, "expectation": {"probability": 62.4697, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.021553, "high": 10.031217, "low": 9.866928, "close": 9.963569, "volume": 14973995}, "trend_line": 10.030535, "activity_lines": {"activity_5": 10.027457, "activity_10": 10.024907, "activity_20": 10.01088, "activity_30": 10.032055}, "trend_signal": 0, "fair_value": 8.908283, "relative_strength": 1.84283, "rate_of_change": 0.05284663095745071, "market_dynamics": -0.162432, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.002225, "high": 10.002225, "low": 9.692976, "close": 9.858038, "volume": 23547275}, "trend_line": 10.031425, "activity_lines": {"activity_5": 9.964471, "activity_10": 10.001277, "activity_20": 9.992706, "activity_30": 10.020926}, "trend_signal": 0, "fair_value": 8.916541, "relative_strength": 2.424937, "rate_of_change": 0.008872906579759279, "market_dynamics": -0.004504, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.916951, "high": 9.926769, "low": 9.813853, "close": 9.838401, "volume": 4832900}, "trend_line": 10.02892, "activity_lines": {"activity_5": 9.914965, "activity_10": 9.973865, "activity_20": 9.974337, "activity_30": 10.008473}, "trend_signal": 0, "fair_value": 8.924488, "relative_strength": 3.063209, "rate_of_change": -0.024971526976487284, "market_dynamics": -0.140964, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.671482, "high": 9.804035, "low": 9.671482, "close": 9.76476, "volume": 3147000}, "trend_line": 10.021523, "activity_lines": {"activity_5": 9.848613, "activity_10": 9.931989, "activity_20": 9.951213, "activity_30": 9.99143}, "trend_signal": 0, "fair_value": 8.93167, "relative_strength": 3.234899, "rate_of_change": -0.07375669563621218, "market_dynamics": -0.435356, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.848219, "high": 9.887494, "low": 9.484925, "close": 9.5242, "volume": 13844496}, "trend_line": 10.015549, "activity_lines": {"activity_5": 9.724993, "activity_10": 9.848065, "activity_20": 9.907965, "activity_30": 9.959345}, "trend_signal": 0, "fair_value": 8.936692, "relative_strength": 3.976824, "rate_of_change": -0.059611697742949304, "market_dynamics": -0.631915, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.062249, "high": 9.062249, "low": 8.854975, "close": 8.917639, "volume": 4127000}, "trend_line": 9.979915, "activity_lines": {"activity_5": 9.434274, "activity_10": 9.662567, "activity_20": 9.810476, "activity_30": 9.888512}, "trend_signal": 0, "fair_value": 8.936532, "relative_strength": 2.672351, "rate_of_change": -0.35578678712469924, "market_dynamics": -0.919257, "expectation": {"probability": 32.2289, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.141154, "high": 9.146062, "low": 9.087151, "close": 9.116607, "volume": 3387856}, "trend_line": 9.948141, "activity_lines": {"activity_5": 9.279607, "activity_10": 9.535804, "activity_20": 9.736958, "activity_30": 9.832815}, "trend_signal": 0, "fair_value": 8.938032, "relative_strength": 1.887805, "rate_of_change": -0.3183794651557695, "market_dynamics": -1.006071, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.121516, "high": 9.298252, "low": 9.087151, "close": 9.214793, "volume": 10475159}, "trend_line": 9.919641, "activity_lines": {"activity_5": 9.207098, "activity_10": 9.445835, "activity_20": 9.677268, "activity_30": 9.785502}, "trend_signal": 0, "fair_value": 8.940319, "relative_strength": -0.516617, "rate_of_change": -0.28648568611964087, "market_dynamics": -1.090281, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.214793, "high": 9.474987, "low": 9.136245, "close": 9.371892, "volume": 17598887}, "trend_line": 9.897301, "activity_lines": {"activity_5": 9.228529, "activity_10": 9.397869, "activity_20": 9.636551, "activity_30": 9.750163}, "trend_signal": 0, "fair_value": 8.943857, "relative_strength": -0.425406, "rate_of_change": -0.22520976313557925, "market_dynamics": -1.072033, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.396438, "high": 9.587902, "low": 9.396438, "close": 9.573174, "volume": 13656085}, "trend_line": 9.879207, "activity_lines": {"activity_5": 9.343245, "activity_10": 9.399892, "activity_20": 9.618675, "activity_30": 9.729252}, "trend_signal": 0, "fair_value": 8.948973, "relative_strength": 0.031011, "rate_of_change": -0.18281751762426326, "market_dynamics": -0.961609, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.622267, "high": 9.85, "low": 9.592812, "close": 9.77, "volume": 21625860}, "trend_line": 9.864231, "activity_lines": {"activity_5": 9.520304, "activity_10": 9.446382, "activity_20": 9.621028, "activity_30": 9.722206}, "trend_signal": 0, "fair_value": 8.955594, "relative_strength": -1.539484, "rate_of_change": -0.1515911145499734, "market_dynamics": -0.631485, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.77, "high": 9.84, "low": 9.615, "close": 9.71, "volume": 15972828}, "trend_line": 9.847567, "activity_lines": {"activity_5": 9.62054, "activity_10": 9.485482, "activity_20": 9.618031, "activity_30": 9.712256}, "trend_signal": 0, "fair_value": 8.96163, "relative_strength": -1.31911, "rate_of_change": -0.1689335945194355, "market_dynamics": -0.322525, "expectation": {"probability": 59.1954, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [7.355889, 7.341366, 7.393073, 7.348978, 7.385723, 7.393073, 7.540052, 7.600156, 7.719142, 7.696832, 7.771197, 7.786851, 7.794375, 7.75676, 7.786851, 7.765086, 7.765086, 7.848828, 7.742248, 7.727021, 7.55639, 7.695041, 7.818285, 7.849099, 7.903015, 7.766622, 7.7939, 8.090072, 8.199913, 8.365486, 8.184141, 8.247218, 8.333947, 8.37391, 8.413788, 8.254284, 8.158584, 8.359273, 8.286655, 8.343137, 8.375412, 8.431892, 8.333942, 8.154365, 8.350268, 8.645255, 8.587453, 8.818655, 8.851684, 8.851682, 8.700916, 9.001523, 9.093374, 9.034922, 8.993173, 8.782064, 8.351406, 8.40207, 8.697622, 8.774717, 8.97123, 8.902879, 8.988319, 8.936072, 9.1262, 9.134842, 9.126201, 9.360716, 9.212133, 9.290796, 9.395676, 9.491818, 9.280385, 9.41296, 9.527862, 9.607407, 9.61684, 9.661529, 9.741964, 9.750904, 9.768778, 9.90403, 9.605826, 9.524496, 9.813664, 9.831337, 9.913568, 9.986664, 9.776516, 10.023617, 10.069808, 10.051332, 10.069809, 10.162192, 10.219268, 10.228609, 10.312679, 10.350045, 10.245863, 10.075887, 10.075887, 10.057, 10.056874, 9.626276, 9.846359, 9.817652, 9.779378, 9.944987, 10.003201, 10.15844, 9.983857, 9.963568, 10.069872, 10.021553, 10.002225, 9.916951, 9.671482, 9.848219, 9.062249, 9.141154, 9.121516, 9.214793, 9.396438, 9.622267, 9.77], "highs": [7.384935, 7.413982, 7.40777, 7.473908, 7.415119, 7.532702, 7.600156, 7.711703, 7.748887, 7.771196, 7.771197, 7.809424, 7.794375, 7.877133, 7.877136, 7.818374, 7.917343, 7.85644, 7.8336, 7.903016, 7.733555, 7.810583, 7.841394, 7.988747, 7.903015, 7.910809, 8.074482, 8.136832, 8.373369, 8.38914, 8.255102, 8.531059, 8.404907, 8.469615, 8.437714, 8.342015, 8.373913, 8.359273, 8.423824, 8.391546, 8.431892, 8.505355, 8.342105, 8.358431, 8.554328, 8.645255, 8.777368, 8.851684, 8.884712, 8.934254, 9.043273, 9.018225, 9.176876, 9.135124, 8.993173, 8.782064, 8.469626, 8.739844, 8.868703, 8.851614, 8.97123, 8.962687, 9.022495, 9.100274, 9.186697, 9.186697, 9.290405, 9.360716, 9.334495, 9.439379, 9.491817, 9.757661, 9.448314, 9.572054, 9.572053, 9.670466, 9.670466, 9.750904, 9.759842, 9.786654, 9.922101, 9.967286, 9.714264, 9.831739, 9.976323, 9.977526, 10.050622, 10.050622, 10.097524, 10.069808, 10.079047, 10.069808, 10.134478, 10.219267, 10.275315, 10.322022, 10.350045, 10.500829, 10.274192, 10.15143, 10.085329, 10.255306, 10.133425, 9.989892, 10.056875, 9.894204, 9.983796, 10.119631, 10.197249, 10.255464, 10.050544, 10.127855, 10.23416, 10.031217, 10.002225, 9.926769, 9.804035, 9.887494, 9.062249, 9.146062, 9.298252, 9.474987, 9.587902, 9.85, 9.84], "lows": [7.283274, 7.31232, 7.348978, 7.348978, 7.282836, 7.393073, 7.339876, 7.585282, 7.681958, 7.696832, 7.61381, 7.749235, 7.711618, 7.756757, 7.696571, 7.749861, 7.711797, 7.704181, 7.597603, 7.61283, 7.471659, 7.695041, 7.787475, 7.77207, 7.793902, 7.696477, 7.7939, 8.035515, 8.057992, 8.081644, 8.050103, 8.21568, 8.294523, 8.326059, 8.174534, 8.13466, 8.126684, 8.214035, 8.222104, 8.310861, 8.343136, 8.309456, 8.121716, 7.987034, 8.350268, 8.579197, 8.488367, 8.752598, 8.818655, 8.600712, 8.600712, 8.826166, 8.993173, 8.959769, 8.841176, 7.608308, 8.241629, 8.376737, 8.604734, 8.774717, 8.868702, 8.902879, 8.944714, 8.780512, 9.108918, 9.039778, 9.082989, 9.150953, 9.159692, 9.264576, 9.395676, 9.280383, 9.245031, 9.386445, 9.465991, 9.483667, 9.58109, 9.661529, 9.733027, 9.750903, 9.768778, 9.759446, 9.434131, 9.524496, 9.813062, 9.730829, 9.913568, 9.703419, 9.776516, 9.968187, 9.885042, 9.848087, 10.051333, 10.069808, 10.163221, 10.219268, 10.275315, 10.255306, 9.877579, 10.009784, 9.981454, 10.047557, 9.559293, 9.568863, 9.788946, 9.492311, 9.616707, 9.944987, 9.896474, 10.032308, 9.89812, 9.94424, 10.002225, 9.866928, 9.692976, 9.813853, 9.671482, 9.484925, 8.854975, 9.087151, 9.087151, 9.136245, 9.396438, 9.592812, 9.615], "closes": [7.348628, 7.356328, 7.356328, 7.437163, 7.319581, 7.532702, 7.600156, 7.711703, 7.711703, 7.74145, 7.636381, 7.794377, 7.76428, 7.809424, 7.727019, 7.818374, 7.90973, 7.704181, 7.635667, 7.63342, 7.710447, 7.779772, 7.802883, 7.980953, 7.809488, 7.840664, 8.019925, 8.136832, 8.365482, 8.184139, 8.247217, 8.333946, 8.373913, 8.461639, 8.21441, 8.158586, 8.181762, 8.310861, 8.367342, 8.383478, 8.431892, 8.333943, 8.154366, 8.350268, 8.546166, 8.59571, 8.760854, 8.851684, 8.851684, 8.634112, 8.976471, 9.018225, 9.034924, 8.993172, 8.866508, 8.233186, 8.402071, 8.6554, 8.766174, 8.851614, 8.902878, 8.962687, 8.961998, 9.100274, 9.134845, 9.126204, 9.255836, 9.212134, 9.264574, 9.421898, 9.491817, 9.280383, 9.404123, 9.5367, 9.572053, 9.572153, 9.652591, 9.733028, 9.759842, 9.76878, 9.904029, 9.804628, 9.479314, 9.804628, 9.831336, 9.913569, 9.986664, 9.703419, 9.986664, 10.069808, 10.069808, 10.042093, 10.116001, 10.219267, 10.209928, 10.31268, 10.350045, 10.26475, 9.972012, 10.056999, 10.056999, 10.142994, 9.884635, 9.846359, 9.846359, 9.779377, 9.857664, 10.003201, 10.15844, 10.15844, 9.953905, 10.108528, 10.050544, 9.963569, 9.858038, 9.838401, 9.76476, 9.5242, 8.917639, 9.116607, 9.214793, 9.371892, 9.573174, 9.77, 9.71], "volumes": [21500, 167500, 165500, 243000, 154500, 33000, 66000, 115000, 52000, 11500, 83000, 129000, 32500, 97500, 161000, 51000, 220000, 79500, 197500, 237000, 77500, 24000, 61500, 118000, 91000, 147500, 103500, 177194, 207000, 91385, 184500, 172500, 214500, 129000, 313500, 307064, 231500, 216500, 354000, 183500, 96500, 363000, 528500, 429000, 353500, 23000, 302000, 525510, 256000, 599500, 524149, 301000, 368348, 522000, 416000, 1526000, 497000, 315488, 181000, 308636, 345000, 318000, 995000, 517901, 666184, 662000, 1651000, 1949000, 1595215, 1729000, 1880700, 5209000, 1695125, 1445728, 2079276, 3906500, 1234229, 2604247, 1794024, 1885000, 2127152, 3329137, 8299000, 2324225, 4128844, 3376160, 3149785, 6049901, 2988000, 2889900, 4462879, 5832472, 1667182, 4563284, 5355775, 3113500, 3928240, 14071084, 13071359, 6430378, 3011000, 13755620, 15195334, 9822084, 15561351, 9360600, 5491000, 16977098, 12847000, 14722420, 13363420, 9982433, 17780765, 14973995, 23547275, 4832900, 3147000, 13844496, 4127000, 3387856, 10475159, 17598887, 13656085, 21625860, 15972828], "sma": {"5": [null, null, null, null, 7.3636, 7.4004, 7.4492, 7.5203, 7.5752, 7.6595, 7.6803, 7.7191, 7.7296, 7.7492, 7.7463, 7.7827, 7.8058, 7.7937, 7.759, 7.7403, 7.7187, 7.6927, 7.7124, 7.7815, 7.8167, 7.8428, 7.8908, 7.9576, 8.0345, 8.1094, 8.1907, 8.2535, 8.3009, 8.3202, 8.3262, 8.3085, 8.2781, 8.2655, 8.2466, 8.2804, 8.3351, 8.3655, 8.3342, 8.3308, 8.3633, 8.3961, 8.4815, 8.6209, 8.7212, 8.7388, 8.815, 8.8664, 8.9031, 8.9314, 8.9779, 8.8292, 8.706, 8.6301, 8.5847, 8.5817, 8.7156, 8.8278, 8.8891, 8.9559, 9.0125, 9.0572, 9.1158, 9.1659, 9.1987, 9.2561, 9.3293, 9.3342, 9.3726, 9.427, 9.457, 9.4731, 9.5475, 9.6133, 9.6579, 9.6973, 9.7637, 9.7941, 9.7433, 9.7523, 9.7648, 9.7667, 9.8031, 9.8479, 9.8843, 9.932, 9.9633, 9.9744, 10.0569, 10.1034, 10.1314, 10.18, 10.2416, 10.2713, 10.2219, 10.1913, 10.1402, 10.0988, 10.0227, 9.9976, 9.9555, 9.8999, 9.8429, 9.8666, 9.929, 9.9914, 10.0263, 10.0765, 10.086, 10.047, 9.9869, 9.9638, 9.8951, 9.7898, 9.5806, 9.4323, 9.3076, 9.229, 9.2388, 9.4093, 9.528], "10": [null, null, null, null, null, null, null, null, null, 7.511574, 7.54035, 7.584154, 7.62495, 7.662176, 7.70292, 7.731487, 7.762444, 7.761692, 7.754088, 7.743285, 7.750692, 7.749231, 7.753092, 7.770245, 7.778492, 7.780721, 7.79174, 7.835005, 7.907987, 7.963059, 8.016736, 8.072153, 8.129256, 8.177325, 8.217817, 8.249609, 8.265793, 8.283196, 8.283382, 8.303315, 8.321783, 8.321783, 8.299828, 8.288691, 8.321866, 8.365579, 8.423488, 8.47757, 8.526005, 8.551068, 8.605526, 8.673954, 8.76201, 8.8263, 8.858334, 8.822082, 8.786204, 8.766575, 8.758024, 8.779775, 8.772415, 8.766861, 8.759569, 8.770279, 8.797113, 8.886415, 8.971791, 9.027464, 9.077304, 9.134333, 9.193227, 9.224996, 9.269209, 9.312851, 9.356572, 9.401167, 9.440843, 9.492932, 9.542459, 9.577147, 9.618368, 9.670793, 9.678312, 9.705105, 9.731033, 9.765175, 9.798582, 9.795621, 9.818303, 9.848406, 9.864984, 9.88873, 9.952399, 9.993863, 10.031722, 10.071633, 10.107971, 10.164104, 10.162639, 10.161358, 10.160077, 10.170168, 10.147031, 10.10974, 10.073383, 10.020053, 9.970815, 9.94466, 9.963303, 9.973447, 9.963137, 9.959691, 9.976282, 9.988003, 9.989171, 9.995073, 9.985783, 9.937883, 9.813802, 9.709619, 9.635708, 9.562044, 9.514307, 9.49495, 9.480147], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.62743, 7.645521, 7.666693, 7.689021, 7.71621, 7.740706, 7.756104, 7.777092, 7.798349, 7.831037, 7.853172, 7.883714, 7.910692, 7.941174, 7.973785, 7.998154, 8.015165, 8.028766, 8.0591, 8.095684, 8.133187, 8.169259, 8.196968, 8.214542, 8.233008, 8.269842, 8.307594, 8.34464, 8.380383, 8.404693, 8.427192, 8.463654, 8.497868, 8.530919, 8.557496, 8.5901, 8.59383, 8.604846, 8.622073, 8.642014, 8.665421, 8.688971, 8.720408, 8.760789, 8.79829, 8.827724, 8.854248, 8.878997, 8.89702, 8.917664, 8.957054, 8.982821, 8.995929, 9.014389, 9.041565, 9.076842, 9.143791, 9.206317, 9.260198, 9.309882, 9.35574, 9.405797, 9.447895, 9.47376, 9.508978, 9.543803, 9.583171, 9.619712, 9.644276, 9.680381, 9.712776, 9.741676, 9.779762, 9.815355, 9.849484, 9.881378, 9.918404, 9.953277, 9.979863, 9.990471, 10.004882, 10.012531, 10.029449, 10.049715, 10.051802, 10.052553, 10.045843, 10.039393, 10.054382, 10.062971, 10.067403, 10.061607, 10.064929, 10.061656, 10.048871, 10.031277, 10.007563, 9.978299, 9.941271, 9.888553, 9.841533, 9.799423, 9.760868, 9.745295, 9.741477, 9.734659], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.739306, 7.769259, 7.801846, 7.835766, 7.869915, 7.899743, 7.920605, 7.939992, 7.959964, 7.981819, 8.00322, 8.029737, 8.047722, 8.060725, 8.078753, 8.106058, 8.131969, 8.16034, 8.19859, 8.239124, 8.272481, 8.314681, 8.355963, 8.397031, 8.430772, 8.466006, 8.47909, 8.491828, 8.509114, 8.52247, 8.544719, 8.566575, 8.587533, 8.607136, 8.628423, 8.659105, 8.691358, 8.727161, 8.757203, 8.787111, 8.821725, 8.857056, 8.888604, 8.930262, 8.96981, 9.004006, 9.036555, 9.066279, 9.095657, 9.125929, 9.163751, 9.19467, 9.220883, 9.235696, 9.262745, 9.294906, 9.350919, 9.403738, 9.438672, 9.479355, 9.519962, 9.55886, 9.59484, 9.633307, 9.670606, 9.706442, 9.745992, 9.782465, 9.817552, 9.841134, 9.862304, 9.881143, 9.909897, 9.925914, 9.936236, 9.945379, 9.952287, 9.959123, 9.968128, 9.981415, 9.994404, 9.996066, 10.006196, 10.025237, 10.030535, 10.031425, 10.02892, 10.021523, 10.015549, 9.979915, 9.948141, 9.919641, 9.897301, 9.879207, 9.864231, 9.847567], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.01446, 8.047017, 8.080255, 8.113827, 8.144947, 8.175886, 8.189895, 8.205934, 8.224808, 8.245897, 8.2681, 8.29343, 8.316796, 8.340751, 8.366568, 8.394724, 8.420881, 8.447803, 8.477962, 8.51054, 8.54631, 8.581937, 8.611949, 8.643974, 8.675089, 8.71034, 8.74497, 8.777624, 8.809548, 8.837435, 8.869128, 8.902264, 8.931677, 8.953785, 8.980645, 9.012984, 9.048083, 9.084181, 9.112033, 9.144419, 9.178146, 9.210904, 9.245067, 9.2843, 9.32168, 9.354955, 9.389294, 9.421078, 9.449339, 9.471746, 9.500204, 9.521814, 9.54431, 9.561304, 9.578368, 9.597965, 9.628888, 9.658, 9.684956, 9.712802, 9.738938, 9.759959, 9.782876, 9.804646, 9.821912, 9.836376, 9.85062, 9.860799, 9.86704, 9.860101, 9.853995, 9.848455, 9.850285, 9.853666, 9.858332, 9.861091], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 7.3636, 7.42, 7.48, 7.5573, 7.6087, 7.653, 7.6474, 7.6964, 7.719, 7.7492, 7.7418, 7.7673, 7.8148, 7.7779, 7.7305, 7.6981, 7.7022, 7.7281, 7.753, 7.829, 7.8225, 7.8286, 7.8923, 7.9738, 8.1044, 8.131, 8.1697, 8.2245, 8.2743, 8.3367, 8.296, 8.2502, 8.2274, 8.2552, 8.2926, 8.3229, 8.3592, 8.3508, 8.2853, 8.307, 8.3867, 8.4564, 8.5579, 8.6558, 8.7211, 8.6921, 8.7869, 8.864, 8.921, 8.945, 8.9189, 8.6903, 8.5942, 8.6146, 8.6651, 8.7273, 8.7858, 8.8448, 8.8839, 8.956, 9.0156, 9.0525, 9.1203, 9.1509, 9.1888, 9.2665, 9.3416, 9.3212, 9.3488, 9.4115, 9.465, 9.5007, 9.5513, 9.6119, 9.6612, 9.6971, 9.7661, 9.7789, 9.679, 9.7209, 9.7577, 9.8097, 9.8687, 9.8136, 9.8713, 9.9375, 9.9816, 10.0017, 10.0398, 10.0996, 10.1364, 10.1952, 10.2468, 10.2528, 10.1592, 10.1251, 10.1024, 10.1159, 10.0388, 9.9747, 9.9319, 9.8811, 9.8733, 9.9166, 9.9972, 10.0509, 10.0186, 10.0486, 10.0492, 10.0207, 9.9665, 9.9238, 9.8708, 9.7552, 9.476, 9.3562, 9.3091, 9.33, 9.4111, 9.5307, 9.5905], "10": [null, null, null, null, null, null, null, null, null, 7.5116, 7.5343, 7.5816, 7.6148, 7.6502, 7.6642, 7.6922, 7.7317, 7.7267, 7.7102, 7.6962, 7.6988, 7.7135, 7.7298, 7.7754, 7.7816, 7.7924, 7.8337, 7.8888, 7.9755, 8.0134, 8.0559, 8.1065, 8.1551, 8.2108, 8.2115, 8.2019, 8.1982, 8.2187, 8.2457, 8.2708, 8.3001, 8.3062, 8.2786, 8.2916, 8.3379, 8.3848, 8.4532, 8.5256, 8.5849, 8.5939, 8.6634, 8.7279, 8.7837, 8.8218, 8.8299, 8.7214, 8.6634, 8.6619, 8.6809, 8.7119, 8.7466, 8.7859, 8.8179, 8.8693, 8.9176, 8.9555, 9.0101, 9.0468, 9.0864, 9.1474, 9.21, 9.2228, 9.2558, 9.3069, 9.3551, 9.3945, 9.4415, 9.4945, 9.5427, 9.5838, 9.642, 9.6716, 9.6366, 9.6672, 9.697, 9.7364, 9.7819, 9.7676, 9.8075, 9.8552, 9.8942, 9.9211, 9.9565, 10.0043, 10.0417, 10.091, 10.1381, 10.1611, 10.1267, 10.114, 10.1037, 10.1108, 10.0697, 10.0291, 9.9959, 9.9565, 9.9385, 9.9503, 9.9881, 10.0191, 10.0072, 10.0257, 10.0302, 10.0181, 9.989, 9.9616, 9.9258, 9.8528, 9.6828, 9.5798, 9.5135, 9.4877, 9.5033, 9.5518, 9.5805], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6274, 7.6353, 7.6491, 7.6637, 7.6939, 7.7049, 7.7179, 7.7466, 7.7838, 7.8392, 7.872, 7.9078, 7.9484, 7.9889, 8.0339, 8.0511, 8.0613, 8.0728, 8.0955, 8.1214, 8.1463, 8.1735, 8.1888, 8.1855, 8.2012, 8.2341, 8.2685, 8.3154, 8.3665, 8.4127, 8.4338, 8.4855, 8.5362, 8.5837, 8.6227, 8.6459, 8.6066, 8.5871, 8.5936, 8.6101, 8.6331, 8.6588, 8.6877, 8.7138, 8.7506, 8.7872, 8.8195, 8.8611, 8.8945, 8.9297, 8.9766, 9.0257, 9.0499, 9.0837, 9.1268, 9.1692, 9.2076, 9.25, 9.296, 9.3402, 9.381, 9.4308, 9.4664, 9.4676, 9.4997, 9.5313, 9.5677, 9.6076, 9.6167, 9.652, 9.6918, 9.7278, 9.7577, 9.7918, 9.8325, 9.8685, 9.9108, 9.9526, 9.9823, 9.9814, 9.9886, 9.9951, 10.0092, 9.9973, 9.9829, 9.9699, 9.9518, 9.9428, 9.9486, 9.9686, 9.9866, 9.9835, 9.9954, 10.0007, 9.9971, 9.9839, 9.97, 9.9505, 9.9099, 9.8154, 9.7488, 9.698, 9.6669, 9.658, 9.6687, 9.6726], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7393, 7.7721, 7.8083, 7.8448, 7.8846, 7.9059, 7.9222, 7.9389, 7.9629, 7.989, 8.0145, 8.0414, 8.0603, 8.0663, 8.0847, 8.1144, 8.1455, 8.1852, 8.2282, 8.2684, 8.292, 8.3362, 8.3802, 8.4224, 8.4592, 8.4855, 8.4692, 8.4649, 8.4772, 8.4958, 8.5188, 8.5436, 8.5706, 8.5959, 8.6284, 8.6611, 8.6911, 8.7275, 8.7588, 8.7914, 8.8321, 8.8747, 8.9008, 8.9333, 8.9722, 9.0109, 9.0471, 9.0862, 9.1279, 9.1687, 9.2074, 9.2524, 9.288, 9.3003, 9.3329, 9.365, 9.4004, 9.4382, 9.4553, 9.4896, 9.5271, 9.5621, 9.593, 9.6268, 9.665, 9.7002, 9.7397, 9.7791, 9.8104, 9.8208, 9.8361, 9.8503, 9.8692, 9.8702, 9.8687, 9.8672, 9.8615, 9.8613, 9.8705, 9.889, 9.9064, 9.9095, 9.9223, 9.9306, 9.9327, 9.9279, 9.9221, 9.912, 9.887, 9.8244, 9.7788, 9.7424, 9.7185, 9.7091, 9.713, 9.7128], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0145, 8.0522, 8.0901, 8.1272, 8.1611, 8.1888, 8.1905, 8.1988, 8.2167, 8.2383, 8.2623, 8.2874, 8.3139, 8.3393, 8.3692, 8.3992, 8.4277, 8.4602, 8.4897, 8.5201, 8.5554, 8.5922, 8.6191, 8.6499, 8.6847, 8.7195, 8.7529, 8.7882, 8.8253, 8.8619, 8.8975, 8.937, 8.971, 8.9909, 9.0228, 9.0545, 9.0882, 9.1235, 9.1462, 9.1792, 9.2141, 9.2476, 9.2788, 9.3116, 9.3472, 9.3811, 9.4176, 9.4542, 9.4859, 9.505, 9.5267, 9.5474, 9.5708, 9.5831, 9.5934, 9.6034, 9.6103, 9.62, 9.635, 9.6555, 9.6752, 9.6862, 9.7027, 9.7164, 9.7261, 9.7312, 9.7354, 9.7366, 9.7283, 9.6965, 9.6737, 9.6557, 9.6446, 9.6418, 9.6468, 9.6493], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 7.365122, 7.421487, 7.488066, 7.575571, 7.639385, 7.694812, 7.687092, 7.725125, 7.740177, 7.766772, 7.759384, 7.78341, 7.825755, 7.791894, 7.739201, 7.697343, 7.687401, 7.707762, 7.74449, 7.833995, 7.843326, 7.851311, 7.910369, 7.992385, 8.128355, 8.178242, 8.224178, 8.271921, 8.312051, 8.365617, 8.330364, 8.274484, 8.232238, 8.243171, 8.277135, 8.322763, 8.373259, 8.372884, 8.302505, 8.30786, 8.379652, 8.457113, 8.578701, 8.702104, 8.77902, 8.749984, 8.829205, 8.89696, 8.953123, 8.983152, 8.961528, 8.713303, 8.570926, 8.554069, 8.599438, 8.68842, 8.795483, 8.877836, 8.922585, 8.992986, 9.052638, 9.090527, 9.156738, 9.188839, 9.221744, 9.296138, 9.3747, 9.358411, 9.381731, 9.436445, 9.484801, 9.52318, 9.583017, 9.644851, 9.693697, 9.730646, 9.799563, 9.813221, 9.708305, 9.728741, 9.755095, 9.804689, 9.878012, 9.844784, 9.891031, 9.952857, 9.998784, 10.025058, 10.072272, 10.126403, 10.161914, 10.222334, 10.279018, 10.28674, 10.186966, 10.132004, 10.087238, 10.088182, 10.016811, 9.958021, 9.907608, 9.848911, 9.834817, 9.888258, 9.985541, 10.062018, 10.049511, 10.076911, 10.068258, 10.027457, 9.964471, 9.914965, 9.848613, 9.724993, 9.434274, 9.279607, 9.207098, 9.228529, 9.343245, 9.520304, 9.62054], "10": [null, null, null, null, null, null, null, null, null, 7.588865, 7.611557, 7.657744, 7.690494, 7.724035, 7.735825, 7.756816, 7.789224, 7.778631, 7.755717, 7.733778, 7.727807, 7.733094, 7.742849, 7.784279, 7.791414, 7.802718, 7.846209, 7.908953, 8.005404, 8.055613, 8.107279, 8.164953, 8.219819, 8.280252, 8.286995, 8.276226, 8.26389, 8.272084, 8.287383, 8.305583, 8.32896, 8.331171, 8.300732, 8.309903, 8.356716, 8.406506, 8.478374, 8.556228, 8.624249, 8.643905, 8.721251, 8.796287, 8.861918, 8.903947, 8.911258, 8.797595, 8.721229, 8.697446, 8.697374, 8.71439, 8.736772, 8.771367, 8.806847, 8.868793, 8.935078, 8.994912, 9.06208, 9.105779, 9.14889, 9.211543, 9.27654, 9.292387, 9.324955, 9.37359, 9.420717, 9.459914, 9.505627, 9.558752, 9.607281, 9.64843, 9.707864, 9.741729, 9.706915, 9.729881, 9.752832, 9.786021, 9.826292, 9.808989, 9.843724, 9.889453, 9.929707, 9.961909, 10.003231, 10.051753, 10.091037, 10.14212, 10.192741, 10.221246, 10.18632, 10.167113, 10.148138, 10.145032, 10.093117, 10.03845, 9.990562, 9.937106, 9.907581, 9.91347, 9.952339, 9.987818, 9.984265, 10.0107, 10.027219, 10.024907, 10.001277, 9.973865, 9.931989, 9.848065, 9.662567, 9.535804, 9.445835, 9.397869, 9.399892, 9.446382, 9.485482], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.700352, 7.708258, 7.721044, 7.734015, 7.761818, 7.770701, 7.780221, 7.805347, 7.839608, 7.893621, 7.927249, 7.964777, 8.007657, 8.051773, 8.101341, 8.124258, 8.139537, 8.155403, 8.18227, 8.211626, 8.239035, 8.267483, 8.283167, 8.27911, 8.292036, 8.321861, 8.352896, 8.396063, 8.444353, 8.489239, 8.511089, 8.563401, 8.616217, 8.667365, 8.711389, 8.740819, 8.706827, 8.688565, 8.693379, 8.707103, 8.727065, 8.74968, 8.775748, 8.798757, 8.831089, 8.863142, 8.891568, 8.929815, 8.961542, 8.996547, 9.044569, 9.095499, 9.123839, 9.162714, 9.212458, 9.262981, 9.310153, 9.35861, 9.408773, 9.456358, 9.500063, 9.552281, 9.590265, 9.593257, 9.624768, 9.655469, 9.690685, 9.729113, 9.737085, 9.769693, 9.806782, 9.840785, 9.869396, 9.901419, 9.939886, 9.974214, 10.015291, 10.0564, 10.086064, 10.085316, 10.091652, 10.096616, 10.109041, 10.095249, 10.075882, 10.056316, 10.030299, 10.012377, 10.00893, 10.01884, 10.027933, 10.017123, 10.021592, 10.020222, 10.01088, 9.992706, 9.974337, 9.951213, 9.907965, 9.810476, 9.736958, 9.677268, 9.636551, 9.618675, 9.621028, 9.618031], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.855364, 7.888133, 7.924564, 7.961472, 8.00185, 8.024076, 8.040776, 8.057624, 8.081551, 8.107834, 8.133747, 8.161404, 8.18103, 8.18791, 8.20659, 8.236746, 8.268336, 8.308909, 8.353512, 8.395647, 8.42113, 8.466549, 8.511939, 8.555743, 8.594204, 8.622316, 8.607295, 8.602326, 8.612879, 8.629464, 8.650699, 8.673806, 8.699361, 8.723521, 8.755336, 8.788008, 8.818144, 8.854562, 8.88585, 8.918584, 8.959538, 9.00277, 9.030081, 9.06334, 9.102465, 9.14132, 9.177974, 9.217719, 9.260735, 9.303585, 9.345059, 9.392819, 9.432171, 9.448844, 9.48555, 9.522233, 9.562147, 9.603163, 9.622497, 9.657851, 9.695945, 9.731419, 9.762595, 9.796218, 9.834022, 9.868817, 9.907929, 9.9469, 9.978016, 9.987981, 10.001908, 10.014469, 10.031362, 10.029732, 10.0246, 10.018801, 10.008091, 10.001987, 10.00483, 10.017109, 10.02853, 10.025917, 10.033172, 10.036034, 10.032055, 10.020926, 10.008473, 9.99143, 9.959345, 9.888512, 9.832815, 9.785502, 9.750163, 9.729252, 9.722206, 9.712256], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.232461, 8.270187, 8.308274, 8.345712, 8.380196, 8.408492, 8.410739, 8.41906, 8.436686, 8.457916, 8.48167, 8.506563, 8.532808, 8.55811, 8.587896, 8.618024, 8.64671, 8.679453, 8.709427, 8.740274, 8.776014, 8.813092, 8.840482, 8.871548, 8.906557, 8.941732, 8.975529, 9.011121, 9.048588, 9.085855, 9.122378, 9.162963, 9.198349, 9.219825, 9.253192, 9.286552, 9.321869, 9.358676, 9.38296, 9.417259, 9.453549, 9.488516, 9.521112, 9.555266, 9.591932, 9.626765, 9.664323, 9.701999, 9.735084, 9.755581, 9.778532, 9.800368, 9.824728, 9.838074, 9.849252, 9.859762, 9.866876, 9.875848, 9.889385, 9.907953, 9.925429, 9.933859, 9.947528, 9.958025, 9.964257, 9.965674, 9.965753, 9.962386, 9.949186, 9.911955, 9.882798, 9.857732, 9.839043, 9.828176, 9.824895, 9.819078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6876, 1.6795, 1.5222, 1.3301, 1.1442, 1.039, 1.043, 1.1303, 1.1025, 0.9886, 0.9438, 0.9505, 1.0468, 1.2358, 1.4834, 1.6416, 1.7279, 1.8914, 1.9195, 1.9166, 1.9135, 1.82, 1.4735, 1.1289, 0.9292, 0.6669, 0.774, 0.8802, 0.9216, 0.9934, 0.9796, 1.0801, 1.209, 1.3945, 1.4925, 1.4783, 1.5, 1.4884, 1.5005, 1.6291, 1.6786, 1.6591, 1.6645, 1.5231, 1.403, 1.3541, 1.4076, 1.4161, 1.3768, 1.2028, 1.0803, 1.0902, 1.4102, 1.8195, 1.8993, 1.9844, 1.8078, 1.6496, 1.6546, 1.6241, 1.5824, 1.5439, 1.5753, 1.5484, 1.5195, 1.3877, 1.1934, 1.0087, 0.9406, 0.8615, 0.7496, 0.6501, 0.4278, 0.3346, 0.321, 0.3623, 0.4232, 0.3709, 0.3819, 0.439, 0.3615, 0.3537, 0.2271, -0.037, -0.1494, -0.5135, -0.8055, -1.0166, -1.1806, -1.0091, -0.8435, -0.7266], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.04, 70.78, 73.25, 60.8, 57.3, 57.18, 60.16, 62.68, 63.51, 69.19, 59.58, 60.65, 66.19, 69.23, 74.14, 65.25, 66.75, 68.74, 69.64, 71.57, 59.97, 57.69, 58.4, 62.18, 63.73, 64.19, 65.58, 60.47, 52.41, 58.85, 64.09, 65.29, 69.02, 70.87, 70.87, 60.78, 68.4, 69.19, 69.52, 67.58, 61.96, 42.79, 47.46, 53.58, 55.99, 57.81, 58.91, 60.22, 60.19, 63.31, 64.07, 63.71, 66.69, 64.76, 66.03, 69.57, 71.01, 61.5, 64.5, 67.42, 68.18, 68.18, 70.01, 71.76, 72.34, 72.54, 75.46, 69.6, 54.64, 63.17, 63.77, 65.63, 67.24, 56.23, 62.79, 64.48, 64.48, 63.37, 65.09, 67.4, 66.97, 69.3, 70.12, 65.78, 53.53, 56.09, 56.09, 58.75, 49.11, 47.86, 47.86, 45.5, 48.68, 54.05, 58.98, 58.98, 50.67, 55.75, 53.52, 50.28, 46.6, 45.92, 43.39, 36.33, 25.2, 32.5, 35.84, 40.86, 46.63, 51.6, 50.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1045, 0.1162, 0.1333, 0.1635, 0.1708, 0.1795, 0.1914, 0.2016, 0.2143, 0.2021, 0.1858, 0.1727, 0.1709, 0.1719, 0.1721, 0.1741, 0.1659, 0.1433, 0.1395, 0.1506, 0.1616, 0.1814, 0.2022, 0.2161, 0.2073, 0.2253, 0.2402, 0.2504, 0.2522, 0.2407, 0.1784, 0.141, 0.1303, 0.1294, 0.1339, 0.14, 0.148, 0.1524, 0.1653, 0.1762, 0.1821, 0.1949, 0.1993, 0.2046, 0.219, 0.2334, 0.2251, 0.2259, 0.2346, 0.2415, 0.2442, 0.2499, 0.258, 0.2635, 0.2655, 0.2749, 0.2712, 0.2391, 0.2373, 0.2354, 0.2376, 0.2426, 0.2211, 0.2243, 0.2309, 0.2335, 0.2306, 0.2316, 0.2381, 0.2396, 0.2463, 0.2517, 0.2463, 0.2158, 0.1963, 0.1788, 0.1699, 0.1403, 0.1126, 0.0895, 0.0651, 0.0515, 0.0518, 0.0639, 0.0726, 0.0623, 0.0659, 0.0633, 0.0535, 0.0369, 0.0219, 0.0041, -0.0292, -0.1033, -0.1443, -0.167, -0.1703, -0.1549, -0.1254, -0.1056], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1639, 0.1715, 0.1744, 0.1741, 0.1734, 0.1731, 0.1729, 0.1732, 0.1717, 0.166, 0.1607, 0.1587, 0.1593, 0.1637, 0.1714, 0.1803, 0.1857, 0.1936, 0.203, 0.2124, 0.2204, 0.2245, 0.2152, 0.2004, 0.1864, 0.175, 0.1668, 0.1614, 0.1587, 0.1575, 0.159, 0.1625, 0.1664, 0.1721, 0.1775, 0.1829, 0.1902, 0.1988, 0.2041, 0.2084, 0.2137, 0.2192, 0.2242, 0.2294, 0.2351, 0.2408, 0.2457, 0.2516, 0.2555, 0.2522, 0.2492, 0.2465, 0.2447, 0.2443, 0.2396, 0.2366, 0.2354, 0.235, 0.2342, 0.2336, 0.2345, 0.2355, 0.2377, 0.2405, 0.2417, 0.2365, 0.2285, 0.2185, 0.2088, 0.1951, 0.1786, 0.1608, 0.1416, 0.1236, 0.1093, 0.1002, 0.0947, 0.0882, 0.0837, 0.0796, 0.0744, 0.0669, 0.0579, 0.0471, 0.0319, 0.0048, -0.025, -0.0534, -0.0768, -0.0924, -0.099, -0.1003], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0504, 0.0306, 0.0114, -0.0014, -0.0025, -0.0012, -0.0008, 0.0009, -0.0058, -0.0227, -0.0212, -0.0081, 0.0023, 0.0177, 0.0308, 0.0358, 0.0216, 0.0317, 0.0372, 0.038, 0.0318, 0.0162, -0.0368, -0.0594, -0.0561, -0.0456, -0.0329, -0.0214, -0.0107, -0.0051, 0.0063, 0.0137, 0.0157, 0.0228, 0.0218, 0.0217, 0.0288, 0.0346, 0.021, 0.0175, 0.0209, 0.0223, 0.02, 0.0205, 0.0229, 0.0227, 0.0198, 0.0233, 0.0157, -0.0131, -0.0119, -0.0111, -0.0071, -0.0017, -0.0185, -0.0123, -0.0045, -0.0015, -0.0036, -0.002, 0.0036, 0.0041, 0.0086, 0.0112, 0.0046, -0.0207, -0.0322, -0.0397, -0.0389, -0.0548, -0.066, -0.0713, -0.0765, -0.0721, -0.0575, -0.0363, -0.0221, -0.0259, -0.0178, -0.0163, -0.0209, -0.03, -0.036, -0.043, -0.0611, -0.1081, -0.1193, -0.1136, -0.0935, -0.0625, -0.0264, -0.0053], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.61, 74.74, 90.11, 98.8, 66.41, 51.22, 50.83, 53.58, 69.13, 74.32, 98.49, 65.33, 71.36, 90.95, 100.0, 99.13, 77.66, 84.53, 81.39, 85.17, 93.45, 62.12, 55.37, 58.15, 73.62, 80.38, 79.98, 79.99, 59.02, 21.68, 66.77, 98.56, 92.47, 97.91, 100.0, 96.32, 68.31, 93.68, 97.63, 88.07, 84.56, 73.92, 39.84, 50.6, 66.75, 73.82, 79.26, 82.53, 86.34, 86.3, 95.12, 96.71, 96.17, 97.94, 91.52, 94.51, 98.54, 100.0, 58.6, 64.03, 77.39, 81.01, 81.02, 89.25, 96.57, 100.0, 97.46, 97.66, 79.86, 32.44, 77.48, 80.17, 91.27, 90.37, 43.68, 83.29, 95.82, 95.82, 91.64, 97.36, 100.0, 92.23, 98.95, 100.0, 70.39, 33.68, 44.34, 44.34, 50.6, 34.55, 30.49, 30.49, 28.46, 36.23, 50.66, 66.05, 66.05, 45.77, 78.81, 73.15, 61.75, 47.92, 45.35, 35.7, 5.1, 4.47, 18.68, 25.69, 36.91, 51.28, 66.35, 61.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.49, 87.88, 85.11, 72.14, 56.15, 51.88, 57.85, 65.68, 80.65, 79.38, 78.39, 75.88, 87.44, 96.69, 92.26, 87.11, 81.19, 83.7, 86.67, 80.25, 70.31, 58.55, 62.38, 70.72, 77.99, 80.12, 73.0, 53.56, 49.16, 62.34, 85.93, 96.31, 96.79, 98.08, 88.21, 86.1, 86.54, 93.13, 90.09, 82.18, 66.11, 54.79, 52.4, 63.72, 73.28, 78.54, 82.71, 85.06, 89.25, 92.71, 96.0, 96.94, 95.21, 94.66, 94.86, 97.68, 85.71, 74.21, 66.67, 74.14, 79.81, 83.76, 88.95, 95.27, 98.01, 98.37, 91.66, 69.99, 63.26, 63.36, 82.97, 87.27, 75.11, 72.45, 74.26, 91.64, 94.43, 94.94, 96.33, 96.53, 97.06, 97.06, 89.78, 68.02, 49.47, 40.79, 46.43, 43.16, 38.55, 31.84, 29.81, 31.73, 38.45, 50.98, 60.92, 59.29, 63.54, 65.91, 71.24, 60.94, 51.67, 42.99, 28.72, 15.09, 9.42, 16.28, 27.09, 37.96, 51.51, 59.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.39, -25.26, -9.89, -1.2, -33.59, -48.78, -49.17, -46.42, -30.87, -25.68, -1.51, -34.67, -28.64, -9.05, -0.0, -0.87, -22.34, -15.47, -18.61, -14.83, -6.55, -37.88, -44.63, -41.85, -26.38, -19.62, -20.02, -20.01, -40.98, -78.32, -33.23, -1.44, -7.53, -2.09, -0.0, -3.68, -31.69, -6.32, -2.37, -11.93, -15.44, -26.08, -60.16, -49.4, -33.25, -26.18, -20.74, -17.47, -13.66, -13.7, -4.88, -3.29, -3.83, -2.06, -8.48, -5.49, -1.46, -0.0, -41.4, -35.97, -22.61, -18.99, -18.98, -10.75, -3.43, -0.0, -2.54, -2.34, -20.14, -67.56, -22.52, -19.83, -8.73, -9.63, -56.32, -16.71, -4.18, -4.18, -8.36, -2.64, -0.0, -7.77, -1.05, -0.0, -29.61, -66.32, -55.66, -55.66, -49.4, -65.45, -69.51, -69.51, -71.54, -63.77, -49.34, -33.95, -33.95, -54.23, -21.19, -26.85, -38.25, -52.08, -54.65, -64.3, -94.9, -95.53, -81.32, -74.31, -63.09, -48.72, -33.65, -38.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1354, 0.1322, 0.1374, 0.1423, 0.149, 0.1591, 0.1664, 0.1628, 0.1556, 0.1599, 0.1619, 0.1656, 0.1738, 0.1698, 0.1802, 0.1893, 0.1904, 0.1993, 0.193, 0.1894, 0.1964, 0.1972, 0.2008, 0.1991, 0.1993, 0.1908, 0.1835, 0.1844, 0.187, 0.2002, 0.2004, 0.1932, 0.2, 0.1928, 0.1838, 0.1945, 0.2122, 0.2108, 0.2088, 0.2064, 0.2025, 0.2779, 0.275, 0.2813, 0.28, 0.2661, 0.2557, 0.2417, 0.23, 0.2364, 0.2257, 0.2201, 0.2191, 0.2185, 0.2154, 0.2125, 0.2042, 0.2237, 0.2222, 0.2196, 0.2115, 0.2097, 0.2018, 0.1944, 0.1824, 0.1719, 0.1706, 0.1733, 0.1873, 0.1991, 0.1972, 0.2007, 0.1962, 0.207, 0.2203, 0.2118, 0.2106, 0.2114, 0.2029, 0.1991, 0.1928, 0.1871, 0.1791, 0.1838, 0.199, 0.1976, 0.1909, 0.1921, 0.2201, 0.2344, 0.2368, 0.2486, 0.2571, 0.2574, 0.2605, 0.2579, 0.258, 0.2527, 0.2512, 0.2464, 0.2509, 0.241, 0.2357, 0.2477, 0.2778, 0.2742, 0.2697, 0.2747, 0.2705, 0.2709, 0.2676], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5086, 0.6, 0.6879, 0.7108, 0.9854, 0.6673, 0.7272, 1.093, 1.1631, 1.2598, 0.9345, 0.9502, 0.9744, 0.9473, 0.9607, 0.7053, 0.6368, 0.6452, 0.7428, 0.7736, 0.7701, 0.8, 0.6693, 0.4171, 0.6671, 0.9339, 1.0091, 1.161, 1.1371, 1.0285, 0.7455, 1.0392, 0.992, 0.9388, 0.8587, 0.7303, 0.1944, 0.3211, 0.5303, 0.6147, 0.6741, 0.7006, 0.7331, 0.719, 0.8421, 0.8423, 0.8, 0.8899, 0.8124, 0.8283, 0.9189, 0.9228, 0.731, 0.8041, 0.8642, 0.8476, 0.8403, 0.8931, 0.9278, 0.913, 0.8846, 0.9568, 0.8353, 0.5057, 0.8136, 0.8136, 0.8727, 0.908, 0.5721, 0.886, 0.9327, 0.884, 0.8361, 0.8995, 0.9711, 0.91, 0.9738, 0.9534, 0.8199, 0.4787, 0.5617, 0.5529, 0.6376, 0.2537, 0.1882, 0.1852, 0.1124, 0.2423, 0.4195, 0.6494, 0.6413, 0.3348, 0.5668, 0.4829, 0.3667, 0.2304, 0.222, 0.1165, -0.1701, -0.3937, -0.0733, 0.0699, 0.216, 0.3747, 0.5208, 0.482], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0713, -0.0453, -0.0331, 0.0112, 0.0167, 0.0191, 0.0268, 0.025, 0.0532, 0.1374, 0.119, 0.2064, 0.1604, 0.181, 0.2251, 0.1747, 0.0694, -0.0357, 0.0117, 0.0949, 0.1992, 0.2076, 0.1136, 0.0194, 0.0843, 0.1609, 0.1518, 0.1875, 0.2417, 0.2021, 0.1067, 0.1328, 0.1851, 0.1346, 0.0624, 0.053, 0.0863, 0.123, 0.1329, 0.1218, 0.1392, 0.1109, 0.1798, 0.1507, 0.161, 0.0981, 0.1046, 0.1648, 0.0431, 0.0614, 0.178, 0.254, -0.058, -0.0043, 0.0469, 0.136, 0.1135, 0.1294, 0.1648, 0.2105, 0.1917, 0.2306, 0.1563, 0.0221, 0.0503, -0.011, 0.0174, 0.001, -0.0866, -0.0748, -0.0492, -0.0141, 0.1321, 0.1317, 0.1791, 0.1297, 0.1698, 0.2068, 0.0085, -0.082, -0.0995, -0.1011, -0.085, -0.016, -0.0055, -0.0462, -0.0277, -0.017, -0.0133, 0.0389, 0.0309, -0.0111, 0.0074, -0.0474, -0.0539, -0.0393, -0.0611, -0.0724, -0.0647, -0.0445, -0.0356, -0.0309, 0.0034, 0.0438, 0.0622, 0.0879], "obv": [0, 167500, 167500, 410500, 256000, 289000, 355000, 470000, 470000, 481500, 398500, 527500, 495000, 592500, 431500, 482500, 702500, 623000, 425500, 188500, 266000, 290000, 351500, 469500, 378500, 526000, 629500, 806694, 1013694, 922309, 1106809, 1279309, 1493809, 1622809, 1309309, 1002245, 1233745, 1450245, 1804245, 1987745, 2084245, 1721245, 1192745, 1621745, 1975245, 1998245, 2300245, 2825755, 2825755, 2226255, 2750404, 3051404, 3419752, 2897752, 2481752, 955752, 1452752, 1768240, 1949240, 2257876, 2602876, 2920876, 1925876, 2443777, 3109961, 2447961, 4098961, 2149961, 3745176, 5474176, 7354876, 2145876, 3841001, 5286729, 7366005, 11272505, 12506734, 15110981, 16905005, 18790005, 20917157, 17588020, 9289020, 11613245, 15742089, 19118249, 22268034, 16218133, 19206133, 22096033, 22096033, 16263561, 17930743, 22494027, 17138252, 20251752, 24179992, 10108908, -2962451, 3467927, 3467927, 17223547, 2028213, -7793871, -7793871, -17154471, -11663471, 5313627, 18160627, 18160627, 4797207, 14779640, -3001125, -17975120, -41522395, -46355295, -49502295, -63346791, -67473791, -64085935, -53610776, -36011889, -22355804, -729944, -16702772], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.59, 32.87, 34.11, 34.94, 36.56, 38.06, 39.63, 39.67, 39.37, 39.22, 39.08, 39.23, 39.37, 39.68, 40.28, 38.97, 36.7, 35.64, 35.07, 35.07, 35.35, 35.73, 34.44, 33.72, 33.05, 33.08, 32.85, 31.79, 32.51, 33.18, 32.64, 31.64, 30.72, 29.38, 28.14, 26.74, 25.99, 24.91, 24.15, 22.97, 21.56, 20.25, 19.06, 18.19, 18.43, 18.46, 18.93, 19.37, 20.13, 20.84, 21.79, 22.71, 23.66, 25.04, 26.47, 25.48, 25.06, 25.22, 24.86, 24.82, 23.58, 22.64, 21.76, 20.47, 19.06, 18.11, 17.68, 17.56, 17.68, 17.94, 18.88, 17.67, 16.54, 15.65, 15.15, 15.57, 15.96, 15.96, 16.96, 17.41, 17.15, 16.54, 15.7, 15.47, 14.87, 13.81, 13.42, 13.73, 14.02, 14.81, 16.14, 18.75, 20.74, 21.83, 22.04, 21.76, 20.5, 19.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2, 28.71, 30.78, 27.61, 24.49, 24.41, 21.67, 23.95, 24.69, 28.88, 26.49, 24.05, 28.0, 29.24, 34.97, 31.5, 29.08, 35.68, 34.23, 34.81, 31.18, 28.84, 27.43, 25.69, 26.14, 25.35, 26.05, 26.92, 24.65, 21.38, 26.81, 29.19, 30.89, 32.51, 32.96, 28.92, 28.29, 26.44, 30.21, 28.38, 26.86, 18.17, 17.06, 22.35, 24.13, 23.57, 26.13, 25.67, 26.9, 24.3, 26.37, 25.12, 26.8, 27.26, 25.68, 27.7, 28.6, 32.73, 30.59, 32.77, 31.6, 32.94, 31.79, 33.6, 33.6, 34.21, 37.69, 36.32, 31.19, 31.46, 34.74, 31.69, 32.77, 28.84, 26.68, 25.77, 24.07, 22.27, 23.82, 25.58, 26.6, 27.24, 27.55, 30.78, 26.4, 24.69, 23.73, 28.21, 22.87, 19.94, 20.34, 18.0, 18.65, 21.06, 21.45, 21.74, 20.17, 21.31, 22.93, 21.71, 19.8, 19.13, 18.17, 16.06, 13.29, 14.69, 17.9, 20.92, 22.7, 27.96, 26.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.03, 12.39, 11.07, 10.31, 14.25, 12.39, 17.06, 16.19, 15.74, 14.21, 13.04, 16.04, 14.19, 13.49, 11.8, 10.43, 10.81, 9.59, 9.2, 8.7, 13.3, 13.75, 12.54, 11.74, 10.89, 10.56, 10.2, 9.42, 15.8, 18.51, 17.17, 16.54, 14.83, 14.29, 13.92, 20.22, 17.21, 16.09, 15.08, 15.32, 18.68, 44.32, 41.6, 37.76, 35.22, 34.41, 33.26, 32.68, 31.89, 33.77, 32.84, 33.52, 31.26, 29.11, 27.42, 25.81, 24.94, 21.14, 20.9, 19.64, 18.93, 17.73, 17.11, 16.49, 16.32, 16.08, 15.04, 13.76, 24.22, 21.15, 19.84, 21.02, 19.97, 24.83, 21.66, 20.92, 22.36, 21.94, 21.22, 20.08, 19.25, 18.43, 17.88, 16.17, 27.43, 25.65, 25.71, 23.73, 35.08, 30.58, 28.11, 33.38, 29.98, 27.8, 25.51, 23.93, 25.92, 24.58, 22.95, 25.66, 28.35, 27.4, 30.33, 32.19, 42.85, 40.3, 38.05, 34.69, 32.71, 30.33, 28.51], "ad": [6143.0, -16340.0, -140460.0, -40404.0, -109072.0, -76072.0, -10072.0, 104928.0, 99149.0, 101449.0, 42255.0, 106756.0, 115618.0, 103435.0, -3268.0, 47732.0, 251436.0, 171936.0, 38145.0, -165222.0, -101398.0, -90198.0, -116550.0, -7039.0, -72041.0, -21087.0, 42164.0, 219358.0, 416004.0, 385541.0, 555848.0, 512721.0, 606765.0, 721431.0, 502931.0, 266729.0, 138377.0, 210546.0, 366304.0, 513107.0, 609607.0, 337355.0, -34553.0, 375589.0, 700810.0, 689309.0, 956795.0, 1482305.0, 1482309.0, 1002874.0, 1368789.0, 1669789.0, 1468873.0, 1145742.0, 868404.0, 967212.0, 1169692.0, 1338440.0, 1378835.0, 1687471.0, 1572471.0, 1890471.0, 1337676.0, 1855577.0, 1633527.0, 1750378.0, 2851050.0, 2038969.0, 2358016.0, 3741202.0, 5621902.0, 412902.0, 1371032.0, 2266008.0, 4345284.0, 4139773.0, 4880316.0, 6442806.0, 8236830.0, 8236988.0, 9862691.0, 7980985.0, 2359097.0, 4273145.0, 1068594.0, 2694193.0, 2904203.0, -3145698.0, -2221508.0, 668392.0, 4706205.0, 9080565.0, 10006764.0, 14570048.0, 13677530.0, 16224895.0, 20153135.0, 7164535.0, 317721.0, -1825769.0, -457159.0, -1574498.0, 451575.0, 3576765.0, -5315477.0, -1303811.0, 413767.0, -5245395.0, 4286308.0, 6206669.0, 2624890.0, 10505855.0, 133621.0, 2776166.0, 4365659.0, 1634110.0, 2916219.0, -8226914.0, -9858527.0, -9858470.0, -7666041.0, -779479.0, 10775669.0, 18947801.0, 16463139.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 102950.0, 109100.0, 105250.0, 91950.0, 77400.0, 78050.0, 79850.0, 95250.0, 91700.0, 106250.0, 128800.0, 128250.0, 117750.0, 120650.0, 122700.0, 115700.0, 125350.0, 113700.0, 123469.4, 124419.4, 109857.9, 120557.9, 135407.9, 150707.9, 151807.9, 174057.9, 190014.3, 202814.3, 206744.9, 221444.9, 230656.4, 221856.4, 240906.4, 272306.4, 302306.4, 306306.4, 277900.0, 284950.0, 315851.0, 306051.0, 347651.0, 390415.9, 384215.9, 368200.7, 377500.7, 383750.7, 534050.7, 553550.7, 532548.5, 525048.5, 495962.1, 478047.2, 479747.2, 542412.4, 542002.5, 567020.9, 480620.9, 596020.9, 759372.1, 900793.6, 1042830.0, 1196400.0, 1685500.0, 1755512.5, 1848295.2, 1989604.4, 2314054.4, 2272377.3, 2337902.0, 2357782.9, 2373382.9, 2398028.1, 2210041.8, 2870429.3, 2958279.0, 3163235.8, 3110201.8, 3301757.4, 3646322.8, 3765720.4, 3866210.4, 4099783.1, 4350116.6, 3686934.8, 3910840.7, 4033533.8, 4007267.8, 4085113.3, 4887231.6, 5895567.5, 6249615.3, 6104427.4, 6896742.2, 8249557.4, 8775437.4, 9795995.0, 10420705.0, 10576981.0, 10867582.4, 10845146.5, 11674350.7, 12709592.7, 12332274.0, 12590817.1, 13106008.2, 13904600.6, 13451830.6, 13217430.6, 12904170.4, 12032170.4, 10898714.0, 10609887.9, 11371533.3, 10959065.3, 11624251.8, 10866807.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.965, 1.011, 1.133, 1.244, 1.294, 1.42, 1.442, 1.478, 1.47, 1.469, 1.474, 1.414, 1.463, 1.503, 1.572, 1.542, 1.405, 1.421, 1.467, 1.408, 1.516, 1.598, 1.516, 1.396, 1.362, 1.332, 1.599, 1.595, 1.514, 1.497, 1.385, 1.315, 1.303, 1.376, 1.331, 1.353, 1.115, 1.246, 1.417, 1.56, 1.658, 1.738, 1.983, 1.975, 2.003, 2.03, 2.086, 1.992, 1.932, 1.869, 1.82, 1.767, 1.515, 1.666, 1.659, 1.659, 1.58, 1.605, 1.622, 1.608, 1.593, 1.599, 1.583, 1.331, 1.346, 1.317, 1.275, 1.269, 1.349, 1.472, 1.501, 1.453, 1.538, 1.671, 1.683, 1.729, 1.783, 1.766, 1.68, 1.587, 1.607, 1.664, 1.569, 1.54, 1.524, 1.504, 1.447, 1.422, 1.351, 1.255, 1.134, 1.082, 1.115, 1.034, 1.041, 0.943], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.98, -1.87, 54.91, 80.09, 143.1, 87.87, 67.04, 203.07, 275.32, 297.34, 201.24, 146.94, 179.82, 146.97, 139.86, 84.08, 58.52, 56.83, 69.03, 75.44, 77.49, 86.94, 77.55, -0.37, 4.91, 134.19, 196.21, 212.18, 246.07, 204.19, 123.27, 151.02, 148.33, 151.65, 120.68, 79.14, -92.96, -55.66, -3.58, 33.98, 50.75, 69.78, 72.07, 77.9, 79.26, 126.52, 108.37, 130.76, 126.5, 116.59, 141.65, 146.87, 122.86, 93.09, 111.16, 106.71, 111.05, 119.14, 131.28, 127.43, 121.67, 136.01, 119.23, 24.54, 75.31, 117.48, 106.86, 131.03, 65.81, 108.0, 130.57, 110.45, 92.96, 131.81, 149.39, 154.54, 159.69, 155.08, 142.17, 21.81, 29.66, 13.01, 54.81, -93.18, -127.51, -78.96, -159.1, -99.92, -10.06, 17.96, 46.67, -41.46, 2.03, 19.91, -45.89, -86.99, -73.78, -118.97, -160.69, -360.44, -230.64, -164.53, -109.76, -54.03, 0.56, -1.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1491, 6.2809, 7.5228, 3.5903, 4.3184, 1.3371, 1.4512, 0.8827, 1.1824, 3.0938, 2.2669, 0.5939, 3.2926, 4.1925, 8.2627, 4.6783, 4.2667, 8.1743, 9.6684, 10.8499, 6.5361, 4.8692, 4.8556, 4.1337, 7.1433, 6.9231, 5.1368, 2.4225, -2.5237, 2.0299, 3.6248, 3.1409, 4.6208, 4.6096, 7.758, 5.8285, 9.7132, 8.5113, 7.9784, 7.2726, 5.1544, -1.209, 3.0377, 3.6542, 2.5743, 2.9771, 1.6211, 1.254, 1.2462, 5.3991, 1.7643, 1.1973, 2.4451, 2.4348, 4.4895, 14.4381, 12.97, 7.2207, 7.2774, 7.7397, 7.5164, 6.8, 7.7058, 6.9531, 6.8419, 7.041, 7.0031, 6.4317, 2.3179, 4.0621, 3.577, 6.8228, 6.1945, 1.7482, 4.3315, 5.199, 4.3223, 3.1754, 3.6492, 4.6115, 3.0886, 5.1818, 9.1856, 4.6929, 1.4309, 1.4468, 0.7043, 4.5301, -1.0217, -2.219, -2.219, -2.6161, -2.5537, -2.1143, -0.5043, -1.4956, -3.8274, -1.5219, 0.7875, -0.929, -1.9783, -3.003, -1.2127, -3.2719, -9.4321, -6.7772, -6.5215, -6.3111, -5.7614, -3.8238, -2.4503], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 88.0, 92.0, 96.0, 100.0, 92.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 36.0, 36.0, 36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6198, 0.6884, 0.7072, 0.7726, 0.4982, 0.4179, 0.4257, 0.5338, 0.569, 0.5525, 0.5787, 0.4502, 0.2437, 0.4091, 0.5724, 0.5975, 0.7457, 0.8229, 0.7926, 0.5384, 0.8433, 0.8489, 0.8379, 0.7787, 0.6335, -0.0366, 0.0945, 0.3108, 0.3858, 0.4469, 0.4757, 0.499, 0.4641, 0.5694, 0.5773, 0.5361, 0.662, 0.6073, 0.6425, 0.7799, 0.8264, 0.5914, 0.6837, 0.7759, 0.7738, 0.7445, 0.7984, 0.854, 0.8628, 0.8511, 0.9469, 0.8218, 0.4834, 0.7902, 0.7897, 0.8368, 0.8429, 0.4971, 0.7265, 0.7599, 0.7141, 0.6363, 0.6681, 0.7455, 0.7009, 0.7689, 0.7668, 0.645, 0.3277, 0.3766, 0.3442, 0.4013, 0.1048, 0.031, -0.0031, -0.102, -0.0607, 0.0499, 0.1785, 0.1679, -0.051, 0.096, 0.0211, -0.0861, -0.1938, -0.2142, -0.281, -0.5152, -1.1368, -0.9464, -0.8526, -0.6897, -0.4917, -0.2917, -0.3389], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.04451, 120.990682, 66.910786, 45.047201, 33.174443, 25.757159, 20.678708, 17.008345, 14.249167, 12.08862, 10.36111, 8.960505, 7.813326, 6.866522, 6.064843, 5.380242, 4.794762, 4.290004, 3.854202, 3.464903, 3.115846, 2.802169, 2.524808, 2.283448, 2.064773, 1.876302, 1.702066, 1.541903, 1.397178, 1.273412, 1.16778, 1.077794, 1.005219, 0.943942, 0.884322, 0.837841, 0.797593, 0.76588, 0.734849, 0.704463, 0.656047, 0.602395, 0.553388, 0.507633, 0.472288, 0.441066, 0.416271, 0.396573, 0.38188, 0.373294, 0.365984, 0.364649, 0.362148, 0.362013, 0.365377, 0.371025, 0.374289, 0.376356, 0.380696, 0.383835, 0.389216, 0.393392, 0.399778, 0.404954, 0.410062, 0.416219, 0.420065, 0.41387, 0.408849, 0.402782, 0.397878, 0.394118, 0.386046, 0.379145, 0.375554, 0.371999, 0.367407, 0.364995, 0.363667, 0.363409, 0.363149, 0.366042, 0.364707, 0.358161, 0.345438, 0.329732, 0.316246, 0.295675, 0.271178, 0.244834, 0.217667, 0.189662, 0.166913, 0.150377, 0.138992, 0.127654, 0.118385, 0.11016, 0.100953, 0.089758, 0.076578, 0.06041, 0.040249, 0.003017, -0.036209, -0.076468, -0.110762, -0.136086, -0.150403, -0.155685], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0089, 105.0053, 97.3864, 86.9185, 76.1697, 66.0872, 57.0055, 49.0061, 42.0547, 36.0615, 30.9214, 26.5292, 22.786, 19.6021, 16.8947, 14.5918, 12.6324, 10.9639, 9.542, 8.3266, 7.2844, 6.388, 5.6153, 4.949, 4.3721, 3.873, 3.4388, 3.0594, 2.727, 2.4362, 2.1826, 1.9616, 1.7703, 1.605, 1.4609, 1.3363, 1.2286, 1.136, 1.0558, 0.9855, 0.9196, 0.8562, 0.7956, 0.738, 0.6849, 0.6361, 0.5921, 0.553, 0.5188, 0.4897, 0.465, 0.4449, 0.4283, 0.4151, 0.4051, 0.3983, 0.3935, 0.3901, 0.3882, 0.3873, 0.3877, 0.3888, 0.391, 0.3938, 0.3971, 0.4009, 0.4047, 0.4066, 0.407, 0.4062, 0.4045, 0.4024, 0.3992, 0.3952, 0.3912, 0.3874, 0.3834, 0.3797, 0.3765, 0.3739, 0.3717, 0.3706, 0.3694, 0.3672, 0.3628, 0.3562, 0.3482, 0.3377, 0.3244, 0.3085, 0.2903, 0.2702, 0.2495, 0.2297, 0.2116, 0.1948, 0.1795, 0.1656, 0.1527, 0.1401, 0.1274, 0.114, 0.0993, 0.08, 0.0568, 0.0301, 0.0019, -0.0257, -0.0506, -0.0716], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0468, 13.7463, 13.2929, 12.6829, 11.7496, 11.2063, 10.272, 9.61, 8.1706, 5.4815, 4.3604, 4.0813, 4.4645, 5.6433, 6.9157, 8.3634, 8.7789, 10.5729, 11.9698, 13.3168, 14.4935, 14.2512, 10.9401, 8.8874, 7.3414, 5.8305, 4.7985, 4.1958, 3.1516, 2.2818, 2.6986, 2.8173, 3.2245, 5.4208, 6.8537, 8.012, 10.8791, 13.0899, 13.43, 13.7166, 14.1472, 14.1678, 13.8158, 13.6711, 13.3036, 13.0588, 12.7359, 12.5185, 12.0129, 10.5815, 9.9925, 9.2088, 9.2119, 9.2611, 7.864, 7.4934, 7.4905, 7.3858, 6.8514, 6.821, 7.7644, 7.6887, 8.1221, 9.1995, 9.1101, 8.33, 7.2274, 5.9517, 5.6511, 3.9113, 1.9254, 0.0753, -1.7123, -3.2165, -4.0743, -3.9829, -3.4393, -3.8136, -3.3905, -2.6924, -2.0403, -1.789, -1.8332, -1.6326, -2.4961, -5.8161, -8.2042, -10.0535, -11.0395, -11.6226, -11.1993, -10.3636], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.08, 40.8, 45.22, 19.8, 24.33, 9.25, 10.04, 6.45, 8.45, 19.52, 13.38, 3.97, 19.43, 23.59, 41.62, 22.52, 21.15, 42.64, 50.97, 54.0, 29.57, 22.41, 22.41, 20.1, 36.54, 35.91, 29.84, 14.47, -16.08, 12.52, 20.47, 18.4, 24.99, 25.14, 48.87, 32.44, 44.52, 41.67, 40.27, 36.22, 24.67, -4.39, 10.83, 13.02, 9.74, 11.15, 6.51, 5.16, 5.13, 22.51, 8.98, 6.24, 11.99, 11.87, 22.48, 91.81, 91.13, 54.16, 54.67, 56.43, 55.85, 53.54, 56.69, 54.53, 54.23, 55.74, 55.95, 48.8, 14.44, 23.13, 21.06, 42.71, 40.68, 10.53, 22.65, 26.01, 22.76, 17.36, 19.49, 23.44, 17.03, 28.24, 57.61, 36.19, 9.15, 9.31, 4.79, 34.62, -8.2, -18.62, -18.62, -21.2, -20.77, -16.8, -3.6, -11.61, -26.48, -9.98, 5.9, -7.01, -13.83, -22.2, -10.1, -23.18, -46.53, -31.14, -29.93, -29.23, -26.54, -16.17, -10.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.232, 0.2794, 0.2609, 0.1733, 0.2344, 0.1705, 0.1549, 0.2307, 0.0559, 0.1183, 0.1333, 0.2416, 0.147, 0.1427, 0.2704, 0.2852, 0.4484, 0.4271, 0.2523, 0.481, 0.3086, 0.3211, 0.2798, 0.184, 0.2125, 0.1765, 0.2147, 0.1575, 0.1696, 0.2329, 0.0864, 0.0892, 0.2456, 0.2956, 0.3689, 0.3799, 0.3586, 0.3928, 0.4397, 0.3553, 0.4609, 0.3795, 0.2217, 0.0875, -0.1832, 0.0867, 0.1994, 0.1563, 0.2462, 0.2038, 0.2345, 0.2677, 0.3109, 0.2752, 0.3297, 0.3641, 0.2996, 0.3492, 0.3442, 0.5912, 0.2478, 0.3236, 0.2774, 0.3361, 0.2907, 0.3206, 0.2824, 0.2677, 0.3481, 0.3604, 0.1256, 0.2121, 0.3265, 0.29, 0.3204, 0.3242, 0.3339, 0.2625, 0.2342, 0.1968, 0.2268, 0.2671, 0.2863, 0.2867, 0.2698, 0.3942, 0.1868, 0.0684, 0.006, 0.1669, 0.0741, -0.039, 0.0541, -0.0767, 0.0291, 0.158, 0.2074, 0.2416, 0.0452, 0.1079, 0.2098, 0.0155, 0.009, -0.0443, -0.1376, 0.0055, -0.682, -0.5085, -0.2934, -0.0853, 0.0257, 0.2581, 0.2313], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1492, 0.1591, 0.0804, 0.1048, 0.0289, 0.0183, -0.0811, -0.0595, -0.206, 0.0027, 0.0794, 0.025, 0.0379, -0.0716, -0.0102, 0.1839, 0.133, 0.1196, 0.0473, 0.1656, 0.1982, 0.1776, 0.0166, -0.0233, -0.0347, 0.0312, 0.013, 0.0769, 0.0808, 0.037, -0.134, -0.2822, 0.0416, 0.2295, 0.0799, 0.2808, 0.2926, 0.0592, -0.0029, 0.1633, 0.2772, 0.2042, 0.0697, -1.0863, -0.4112, -0.2764, -0.0646, 0.0794, 0.1437, 0.144, 0.1567, -0.0521, 0.2331, 0.1283, 0.1223, 0.1544, 0.1248, 0.1744, 0.2481, 0.1139, 0.0445, 0.1379, 0.1713, 0.1493, 0.2013, 0.2312, 0.2556, 0.2319, 0.1948, 0.1525, -0.1546, -0.0951, 0.1633, 0.0433, 0.1834, -0.023, 0.0129, 0.1609, 0.0402, -0.0249, 0.1436, 0.1176, 0.1742, 0.184, 0.1951, 0.1487, -0.2098, -0.0732, -0.0978, -0.0408, -0.5, -0.46, -0.2139, -0.4786, -0.338, -0.0166, -0.0933, 0.0184, -0.1072, -0.0758, -0.0222, -0.1488, -0.3002, -0.1572, -0.2701, -0.3971, -0.8892, -0.5674, -0.5045, -0.4241, -0.1658, 0.0009, 0.0063], "thermo_temp": [null, 0.1017, 0.0588, 0.1249, 0.1543, 0.2131, 0.2603, 0.1264, 0.0669, 0.0744, 0.1574, 0.173, 0.0828, 0.1204, 0.1806, 0.0914, 0.2055, 0.2055, 0.236, 0.2902, 0.2619, 0.1155, 0.0616, 0.2167, 0.1871, 0.2143, 0.2806, 0.1169, 0.3154, 0.3075, 0.205, 0.3154, 0.1104, 0.1436, 0.2871, 0.2074, 0.2472, 0.1775, 0.2017, 0.0807, 0.0888, 0.1959, 0.2204, 0.3714, 0.2041, 0.0991, 0.289, 0.0991, 0.0661, 0.3335, 0.4426, 0.1921, 0.1837, 0.1754, 0.152, 1.2582, 0.2364, 0.3631, 0.264, 0.0854, 0.1196, 0.0598, 0.0778, 0.3198, 0.0864, 0.1469, 0.2074, 0.2098, 0.1748, 0.1748, 0.0961, 0.4773, 0.2033, 0.1856, 0.1061, 0.1868, 0.0983, 0.0983, 0.0268, 0.0358, 0.1533, 0.2078, 0.3705, 0.3524, 0.1717, 0.2467, 0.1371, 0.3472, 0.3941, 0.1016, 0.194, 0.2217, 0.0924, 0.1495, 0.1121, 0.1121, 0.0747, 0.2455, 0.3966, 0.1794, 0.1039, 0.2077, 0.5837, 0.421, 0.2679, 0.4019, 0.3671, 0.262, 0.3008, 0.2232, 0.2603, 0.1836, 0.2319, 0.1836, 0.3092, 0.1129, 0.1669, 0.4026, 0.6692, 0.2284, 0.2111, 0.3387, 0.216, 0.2768, 0.225], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1181, 0.1252, 0.1339, 0.1246, 0.1239, 0.1342, 0.1264, 0.1408, 0.1525, 0.1677, 0.19, 0.2031, 0.1871, 0.1643, 0.1738, 0.1763, 0.1832, 0.2009, 0.1856, 0.2092, 0.2271, 0.2231, 0.2399, 0.2163, 0.2031, 0.2184, 0.2164, 0.222, 0.2139, 0.2117, 0.1879, 0.1699, 0.1746, 0.1829, 0.2172, 0.2148, 0.1938, 0.2111, 0.1907, 0.1681, 0.1981, 0.2426, 0.2334, 0.2244, 0.2155, 0.2039, 0.3956, 0.3667, 0.366, 0.3475, 0.2998, 0.2671, 0.2294, 0.2018, 0.2233, 0.1984, 0.189, 0.1924, 0.1955, 0.1918, 0.1887, 0.1718, 0.2274, 0.223, 0.2162, 0.1962, 0.1945, 0.177, 0.1627, 0.138, 0.1194, 0.1256, 0.1405, 0.1823, 0.2133, 0.2057, 0.2132, 0.1993, 0.2262, 0.2567, 0.2285, 0.2223, 0.2222, 0.1986, 0.1896, 0.1755, 0.164, 0.1478, 0.1655, 0.2075, 0.2024, 0.1845, 0.1887, 0.2605, 0.2897, 0.2858, 0.3069, 0.3178, 0.3077, 0.3064, 0.2913, 0.2857, 0.2671, 0.2607, 0.2467, 0.258, 0.2317, 0.2199, 0.2531, 0.3288, 0.3105, 0.2924, 0.3008, 0.2854, 0.2839, 0.2732], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1081, 1.1095, 1.0648, 1.0335, 1.0238, 1.0136, 0.9748, 0.965, 0.9596, 0.9494, 0.9611, 0.9131, 0.9702, 1.0381, 1.0658, 1.0588, 1.061, 1.1313, 1.1987, 1.2146, 1.2008, 1.1059, 1.0703, 1.0938, 1.1139, 1.1811, 1.1702, 1.0755, 1.0027, 0.9471, 1.0856, 1.1041, 1.0372, 1.1218, 1.2271, 1.1498, 1.1424, 1.2008, 1.2575, 1.208, 1.1538, 0.8286, 1.0274, 1.0933, 1.0594, 1.0513, 1.0957, 1.0381, 1.0319, 1.0457, 1.1397, 1.058, 1.0228, 1.0508, 1.0858, 1.6388, 1.4694, 1.3478, 1.2484, 1.2308, 1.233, 1.2157, 1.2315, 1.3485, 1.2534, 1.3039, 1.2999, 1.2654, 1.106, 1.0758, 1.1294, 1.1551, 1.2512, 1.0967, 1.0587, 1.124, 1.0593, 1.0202, 1.0603, 1.0583, 1.0834, 1.1047, 1.257, 1.2425, 0.9904, 1.0542, 0.9774, 1.083, 0.898, 0.8496, 0.9489, 0.8741, 0.8644, 0.928, 0.8953, 0.9203, 0.8532, 0.8669, 0.9705, 0.9082, 0.8781, 0.8886, 0.9683, 0.9147, 0.8086, 0.8922, 0.8545, 0.8072, 0.8789, 0.8914, 0.9607], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6303, 0.6627, 0.6353, 0.6842, 0.6896, 0.7537, 0.8581, 0.8727, 0.8718, 0.8273, 0.8326, 0.8934, 0.8343, 0.8359, 0.7593, 0.7594, 0.8367, 0.7517, 0.7757, 0.7658, 0.7117, 0.7788, 0.7939, 0.833, 0.8107, 0.8156, 0.847, 0.8527, 0.9911, 0.9911, 0.8754, 0.9417, 0.8536, 0.8478, 0.8185, 0.7727, 0.7613, 0.7773, 0.7431, 0.7545, 0.8199, 0.9157, 0.9503, 0.8882, 0.906, 0.9257, 0.9299, 0.9503, 0.9437, 0.9363, 0.9387, 0.9308, 0.9467, 0.916, 0.8845, 0.7432, 0.5787, 0.5997, 0.7694, 0.7264, 0.7656, 0.7365, 0.7575, 0.7309, 0.753, 0.7292, 0.7083, 0.7194, 0.7984, 0.79, 0.7583, 0.8438, 0.6785, 0.7477, 0.731, 0.7686, 0.7763, 0.819, 0.8014, 0.7902, 0.813, 0.8034, 0.7115, 0.7042, 0.8621, 0.89, 0.9398, 0.8708, 0.9633, 1.0045, 0.9862, 1.0328, 1.0259, 0.9881, 0.9832, 0.9831, 1.0135, 1.0314, 0.9493, 0.974, 0.9665, 1.0254, 1.0218, 0.9601, 1.0696, 0.9789, 0.9613, 0.9742, 0.9576, 0.9018, 0.8778], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2931.06, 3141.13, 797.08, 1348.8, 4027.3, 1117.52, -975.2, -911.96, 71.12, 298.65, 459.03, 3395.2, 681.13, 1240.75, 3714.0, 6142.75, 12026.72, 7941.18, 8469.28, 9396.64, 9278.96, 9570.06, -2869.42, -4908.29, -3440.64, 1043.72, 3750.95, 3638.09, 3785.78, -1834.4, -15130.4, -962.92, 9067.49, 7934.92, 13926.14, 18755.56, 16076.2, -4853.89, 21474.83, 20202.42, 18195.08, 12482.27, 3171.63, -135345.66, -104019.73, -77742.3, -63771.96, -50894.56, -41097.32, -32509.24, -27963.0, -13737.82, -8485.18, -8090.2, 23640.17, 8095.12, 18889.11, 55049.7, 65970.69, -100790.79, -56427.14, -20984.65, -7485.61, -6360.43, 8730.9, 37409.03, 38937.02, 35781.47, 71769.14, 14242.19, -373475.4, -212107.06, -166052.75, -102669.24, -55111.7, -292039.2, -129414.17, -76601.02, -65658.02, -79370.73, -50429.47, 24093.61, 13506.3, 57279.45, 70065.05, -111400.4, -642126.55, -472322.97, -404848.26, -178025.0, -713428.76, -665217.52, -570186.45, -578301.48, -434276.43, -19266.09, 268394.13, 230052.11, -193282.07, 54831.62, -100287.17, -272012.32, -588148.77, -517685.18, -476837.04, -884493.46, -1115748.29, -860059.26, -590263.08, -110972.99, 297555.16, 863123.22, 602909.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0197, 0.0876, 0.1464, 0.1583, 0.305, 0.107, 0.1305, 0.2448, 0.3355, 0.4887, 0.2924, 0.3402, 0.3779, 0.4026, 0.4741, 0.2147, 0.1503, 0.1667, 0.2806, 0.3188, 0.3162, 0.2907, 0.1786, -0.0098, 0.1769, 0.3485, 0.3321, 0.3974, 0.4518, 0.4314, 0.1902, 0.4871, 0.5117, 0.4785, 0.4234, 0.2805, -0.26, -0.0966, 0.1481, 0.2489, 0.3226, 0.3621, 0.4062, 0.3853, 0.5048, 0.5222, 0.5003, 0.5917, 0.5214, 0.5635, 0.6814, 0.7254, 0.4409, 0.5554, 0.6744, 0.6921, 0.5004, 0.5158, 0.5123, 0.4713, 0.4491, 0.5255, 0.3937, 0.0555, 0.2984, 0.3054, 0.3569, 0.3764, 0.0787, 0.3108, 0.3778, 0.3633, 0.3166, 0.3281, 0.3812, 0.3419, 0.4144, 0.4274, 0.2911, -0.007, 0.0708, 0.067, 0.1445, -0.1466, -0.1946, -0.1949, -0.2418, -0.1603, -0.0223, 0.1287, 0.1265, -0.0752, 0.0778, 0.0214, -0.0592, -0.1559, -0.1637, -0.2227, -0.3862, -0.8042, -0.5818, -0.4625, -0.2862, -0.0771, 0.1217, 0.0651], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 91283.6072, 61655.8385, 64453.3797, 62558.2919, 52219.3589, 9291.8348, 7113.1354, 70389.8892, 64581.2986, 13764.3646, -72983.5506, -81528.8906, -74049.3314, -72642.2515, -30618.3968, -31325.9814, -12554.8135, 16390.7908, 83122.0116, 165433.9798, 174374.5632, 216368.4103, 200155.8736, 205250.5431, 225160.053, 143313.2134, 21646.8156, -70933.0477, -79395.4156, -26079.9751, 44811.6083, 100443.4735, 27445.2968, -123247.1349, -43190.0688, 96966.4509, 141828.6538, 232397.1781, 415528.6491, 452671.9704, 274167.3535, 292645.7847, 369373.708, 303255.2166, 145823.7838, -20080.5673, -54686.2449, 553.8274, 76794.3973, 113855.2023, 216868.3313, 202703.8541, 279663.4902, 109833.7587, 195159.7541, 141671.8021, 144091.0064, 482195.3081, 318285.3547, 323811.0939, 736738.9363, 1437092.2412, -64453.4287, -368003.1374, -173962.6549, 582820.1474, 774039.7244, 1017525.9612, 1521787.4917, 2160557.8003, 2225508.9103, 2567029.721, 1874651.9228, -367798.967, -642713.8177, -1716380.3362, -1482336.9051, -1185012.5435, -2880619.9371, -3018342.3538, -1880774.9467, 40331.5164, 2214414.2059, 3197200.9229, 4760549.4051, 4683340.9396, 5036522.6238, 5973034.8925, 1680413.9026, -2406955.0902, -4542265.9058, -4567402.0624, -4517983.663, -3442381.7415, -1695040.1777, -3655473.8126, -2848714.4871, -1713200.3727, -2893568.9265, -80580.65, 1688536.9235, 1119106.3651, 3292000.4722, 581382.5596, 260450.1519, 611230.3596, -169964.5267, -66149.0475, -3563207.7212, -5189044.5396, -5382409.9819, -4274612.9891, -1241643.4195, 3788631.8026, 8102274.1602, 8339801.3403], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.31, 69.05, 70.46, 60.69, 58.42, 63.96, 59.3, 56.79, 57.09, 60.06, 59.69, 50.88, 54.99, 57.21, 67.46, 63.07, 51.92, 58.64, 57.59, 55.43, 48.75, 41.76, 45.83, 48.03, 56.03, 61.56, 61.54, 52.01, 41.05, 48.8, 55.82, 54.06, 60.86, 64.78, 71.83, 66.69, 68.94, 69.62, 69.9, 61.56, 56.16, 46.89, 54.3, 53.64, 52.44, 54.53, 54.89, 53.45, 58.38, 66.39, 67.15, 59.79, 65.83, 75.87, 82.03, 94.36, 95.0, 66.96, 60.81, 63.05, 66.01, 70.83, 71.18, 73.41, 74.5, 77.65, 78.09, 68.61, 52.93, 53.72, 56.34, 67.19, 72.37, 61.99, 62.81, 62.11, 55.47, 47.05, 46.99, 49.71, 52.64, 58.24, 69.93, 75.5, 61.02, 62.58, 58.66, 69.38, 57.89, 51.42, 59.85, 58.21, 59.47, 63.17, 65.1, 67.75, 61.45, 60.36, 69.52, 62.37, 55.84, 53.63, 57.35, 56.14, 50.75, 54.64, 55.83, 55.67, 55.68, 57.3, 56.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 648.8372, -69.5522, 32.9305, -67.284, 27.8317, 618.1818, 17.4242, -79.1304, 18.2692, 926.087, 9.6386, 14.3411, 218.4615, 81.7374, 28.5714, 79.1863, -16.1364, 116.9811, 8.6076, -45.5696, 304.5161, 1179.4333, 276.4228, 83.4746, 289.011, 24.4068, -6.7633, 104.8602, 155.314, 369.4425, 91.5989, -86.6667, 40.7925, 307.3721, -18.3413, 95.2362, 126.4143, 39.03, 4.0531, 184.4687, 331.0881, 320.3857, -5.9603, -26.4597, -48.7977, 1241.8957, 14.2384, -39.4874, 288.6719, -13.6112, 27.0982, 119.9336, 348.2174, 273.3716, 283.4651, 13.3028, 278.4105, 1551.0929, 836.5331, 368.4249, 502.6887, 1128.4591, 24.0431, 402.8465, 169.2986, 184.7432, 28.8402, 70.8126, 420.2434, 34.426, 119.5376, -35.186, 85.8143, 318.4674, 43.7039, -26.0233, 261.5925, 123.96, -7.0703, 142.084, 151.7815, -6.4773, -52.6661, 505.4097, 216.5864, 90.4643, -4.4062, 127.3693, 408.5453, 239.8763, 248.6841, 60.4911, 229.3582, 272.0368, 139.8719, 372.8576, 240.1885, -29.0571, 36.0284, 132.8634, 682.0417, -64.866, -79.2897, 40.9527, -73.4792, -63.8073, 90.7696, 3.6625, 6.2979, 46.8907, 19.5265], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.27, 9.32, 9.31, 9.74, 10.08, 9.16, 9.67, 9.66, 10.42, 11.19, 10.87, 10.58, 10.52, 10.56, 11.62, 11.63, 11.52, 10.73, 10.53, 10.5, 10.47, 10.74, 11.45, 11.5, 11.23, 11.23, 11.1, 11.02, 10.32, 10.51, 11.95, 11.9, 11.91, 11.92, 11.04, 16.46, 16.75, 17.2, 17.27, 17.31, 17.31, 17.15, 16.65, 16.45, 16.15, 16.16, 16.05, 16.04, 16.04, 15.54, 14.47, 15.0, 15.12, 15.19, 14.92, 7.61, 7.31, 6.28, 6.2, 6.19, 6.34, 6.78, 9.05, 10.12, 10.12, 10.11, 10.0, 11.17, 11.9, 11.73, 11.73, 11.0, 10.91, 10.83, 10.85, 10.89, 10.86, 10.98, 12.05, 12.11, 11.94, 11.85, 11.29, 10.02, 10.01, 9.97, 9.99, 9.1, 8.26, 8.17, 8.8, 9.14, 9.11, 9.03, 9.15, 8.94, 8.92, 9.54, 13.15, 13.69, 13.89, 14.15, 14.2, 14.6, 14.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6573, 0.7773, 0.8046, 1.1152, 0.7219, 0.7558, 1.0488, 1.2195, 1.5251, 1.0847, 1.131, 1.1905, 1.2039, 1.2904, 0.7931, 0.6736, 0.6913, 0.8794, 0.9319, 0.9288, 0.9796, 0.7682, 0.4431, 0.759, 1.0405, 1.0808, 1.2699, 1.3595, 1.3037, 0.8521, 1.309, 1.2963, 1.2488, 1.1187, 0.8729, 0.0026, 0.2529, 0.5807, 0.7035, 0.7947, 0.8379, 0.8955, 0.8693, 1.0094, 1.0227, 0.969, 1.1051, 0.9878, 1.0193, 1.1971, 1.2502, 0.8483, 0.9861, 1.1267, 1.1321, 1.0755, 1.153, 1.2278, 1.2305, 1.2036, 1.3659, 1.1145, 0.5203, 1.0062, 1.0017, 1.0716, 1.1366, 0.6404, 1.0181, 1.1011, 1.0458, 0.9525, 1.0307, 1.1416, 1.0792, 1.1967, 1.2108, 0.9972, 0.4843, 0.6147, 0.6064, 0.7291, 0.3246, 0.2972, 0.3183, 0.2558, 0.3827, 0.5749, 0.7574, 0.7341, 0.4598, 0.6556, 0.5687, 0.4532, 0.327, 0.3141, 0.2338, -0.0334, -0.6402, -0.3081, -0.1236, 0.1251, 0.3912, 0.6295, 0.5481], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.714, 3.3744, 3.0776, 3.5071, 3.1988, 2.6671, 2.5223, 2.392, 2.3381, 2.2692, 2.9724, 2.7988, 2.7683, 3.087, 4.24, 6.3941, 6.1778, 6.0157, 5.6334, 5.2055, 5.4359, 4.9527, 4.5615, 4.1545, 3.8963, 3.3207, 2.691, 2.303, 2.1009, 2.2943, 2.1492, 2.864, 3.2701, 4.8101, 5.5924, 5.251, 4.8605, 5.5447, 5.547, 5.3426, 4.9845, 4.6809, 4.8204, 4.4672, 4.1369, 3.9568, 3.7765, 3.7091, 3.6755, 3.6417, 3.9184, 4.1646, 4.1506, 5.0934, 5.0382, 4.9774, 5.2643, 4.9961, 4.4462, 3.9567, 3.9021, 3.7705, 3.3656, 3.5651, 3.8924, 3.7504, 3.3971, 4.1941, 3.7652, 3.5373, 3.3003, 3.1134, 2.6949, 2.9083, 2.7537, 2.5203, 2.9319, 2.7148, 2.5645, 2.7712, 3.4056, 3.3044, 3.8234, 3.4491, 3.1561, 3.0199, 2.9021, 2.8486, 2.369, 2.4851, 2.71, 2.9175, 3.1703, 3.3619, 3.4627, 3.4791, 3.5128, 2.9346, 2.0848, 2.046, 2.0923, 2.2207, 2.3746, 2.4885, 2.8814, 4.2761, 4.9803, 5.5083, 5.87, 6.0686, 5.7855, 5.8664], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.816644, 1.029634, 1.231519, 1.314599, 1.281748, 1.408206, 1.387017, 1.21864, 0.896268, 0.622762, 0.560456, 0.421366, 0.350881, 0.307347, 0.03966, 0.007468, 0.088402, 0.091944, 0.331631, 0.692469, 0.925793, 1.199867, 1.394985, 1.31914, 1.310475, 1.313129, 1.038872, 0.741193, 0.277923, -0.202708, -0.498047, -0.636627, -0.60204, -0.521713, -0.3254, -0.130887, 0.054499, 0.214784, 0.458754, 0.686585, 0.932482, 1.254193, 1.397093, 1.459688, 1.415795, 1.332886, 1.254057, 1.325604, 1.368268, 1.432876, 1.41243, 1.306893, 1.31914, 1.297732, 0.994889, 0.647865, 0.353653, 0.104036, 0.193547, 0.163816, 0.107892, 0.035188, -0.008568, 0.115211, 0.14484, 0.265672, 0.358154, 0.529438, 0.873161, 1.093723, 0.88661, 0.505823, -0.024691, -0.31178, -0.327605, -0.32032, -0.212974, -0.448447, -0.569916, -0.507855, -0.483672, -0.371014, -0.346082, -0.322209, -0.163068, -0.162432, -0.004504, -0.140964, -0.435356, -0.631915, -0.919257, -1.006071, -1.090281, -1.072033, -0.961609, -0.631485, -0.322525], "market_activity_top_line": [null, null, null, null, 7.365122, 7.421487, 7.488066, 7.575571, 7.639385, 7.694812, 7.687092, 7.725125, 7.740177, 7.766772, 7.759384, 7.78341, 7.825755, 7.791894, 7.755717, 7.733778, 7.727807, 7.733094, 7.74449, 7.833995, 7.843326, 7.851311, 7.910369, 7.992385, 8.128355, 8.178242, 8.224178, 8.271921, 8.312051, 8.365617, 8.330364, 8.276226, 8.26389, 8.272084, 8.287383, 8.322763, 8.373259, 8.372884, 8.302505, 8.309903, 8.379652, 8.457113, 8.578701, 8.702104, 8.77902, 8.749984, 8.829205, 8.89696, 8.953123, 8.983152, 8.961528, 8.797595, 8.721229, 8.697446, 8.707103, 8.727065, 8.795483, 8.877836, 8.922585, 8.992986, 9.052638, 9.090527, 9.156738, 9.188839, 9.221744, 9.296138, 9.3747, 9.358411, 9.381731, 9.436445, 9.484801, 9.52318, 9.583017, 9.644851, 9.693697, 9.730646, 9.799563, 9.813221, 9.708305, 9.729881, 9.755095, 9.804689, 9.878012, 9.844784, 9.891031, 9.952857, 9.998784, 10.025058, 10.072272, 10.126403, 10.161914, 10.222334, 10.279018, 10.28674, 10.186966, 10.167113, 10.148138, 10.145032, 10.095249, 10.075882, 10.056316, 10.030299, 10.012377, 10.00893, 10.01884, 10.062018, 10.049511, 10.076911, 10.068258, 10.032055, 10.020926, 10.008473, 9.99143, 9.959345, 9.888512, 9.832815, 9.785502, 9.750163, 9.729252, 9.722206, 9.712256], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.499592, 1.530056, 1.572935, 1.604259, 1.676448, 1.573887, 1.517195, 1.481513, 1.527482, 1.578775, 1.630931, 1.639742, 1.656469, 1.577836, 1.582385, 1.612226, 1.676925, 1.820623, 1.889618, 1.899753, 1.79691, 1.826504, 1.866643, 1.890097, 1.938518, 1.846325, 1.512014, 0.93146, 0.528316, 0.903118, 1.240298, 1.251737, 1.302213, 1.352192, 1.470871, 1.488641, 1.458759, 1.459822, 1.469042, 1.496203, 1.5622, 1.645174, 1.591667, 1.490191, 1.478905, 1.525032, 1.564966, 1.670366, 1.81491, 1.946717, 1.978535, 2.155042, 2.291407, 2.307872, 2.405388, 2.445716, 2.258901, 2.120699, 1.947573, 1.882997, 1.848568, 1.805226, 1.748388, 1.691122, 1.689822, 1.672858, 1.661575, 1.680916, 1.63446, 1.492176, 1.415531, 1.349297, 1.225694, 0.915754, 0.219248, -0.379784, -1.038716, -1.248162, -0.801254, -0.291301, -0.065897, -0.118056, 0.045012, -0.050024, -0.195952, -0.667443, -1.136264, -1.725386, -2.901049, -5.467391, -6.72019, -7.183153, -6.757115, -5.425152, -4.236002, -3.676898], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.8395, 96.5825, 97.6402, 92.708125, 90.945037, 78.541669, 57.860134, 40.461042, 26.516271, 24.317036, 33.101818, 45.156234, 49.325867, 38.344708, 29.413854, 28.999552, 39.259751, 65.348151, 82.493, 91.2465, 93.949825, 96.943713, 92.618581, 88.266916, 91.919358, 82.428154, 46.844427, 24.668938, 11.608544, 4.888947, 4.213374, 20.185462, 41.488831, 56.71659, 70.432945, 78.582648, 78.336899, 81.499974, 79.290962, 75.607381, 78.876641, 83.41057, 78.844735, 74.687268, 71.272809, 67.258004, 70.446077, 76.601864, 81.586182, 84.625541, 85.94092, 87.292485, 83.573293, 63.754871, 52.190686, 42.223143, 39.978796, 55.318298, 55.144824, 57.038212, 59.817281, 58.961766, 63.258858, 65.712379, 66.813064, 66.320307, 69.738229, 72.933564, 69.318882, 50.968816, 33.355208, 17.926904, 8.881827, 3.636589, -0.174831, -3.31649, -8.16082, -8.93881, -8.49703, -5.919815, 2.478067, 6.571034, 11.949192, 11.926471, 3.47821, -1.116045, -7.189247, -10.943374, -12.493012, -16.740731, -18.86459, -19.92652, -20.457485, -20.722968, -20.804134, -17.626367], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.8395, 97.3255, 98.6979, 87.77605, 89.18195, 66.1383, 37.1786, 23.06195, 12.5715, 22.1178, 41.8866, 57.21065, 53.4955, 27.36355, 20.483, 28.58525, 49.51995, 91.43655, 99.63785, 100.0, 96.65315, 99.9376, 88.29345, 83.91525, 95.5718, 72.93695, 11.2607, 2.49345, -1.45185, -1.83065, 3.5378, 36.15755, 62.7922, 71.94435, 84.1493, 86.73235, 78.09115, 84.66305, 77.08195, 71.9238, 82.1459, 87.9445, 74.2789, 70.5298, 67.85835, 63.2432, 73.63415, 82.75765, 86.5705, 87.6649, 87.2563, 88.64405, 79.8541, 43.93645, 40.6265, 32.2556, 37.73445, 70.6578, 54.97135, 58.9316, 62.59635, 58.10625, 67.55595, 68.1659, 67.91375, 65.82755, 73.15615, 76.1289, 65.7042, 32.61875, 15.7416, 2.4986, -0.16325, -1.60865, -3.98625, -6.45815, -13.00515, -9.7168, -8.05525, -3.3426, 10.87595, 10.664, 17.32735, 11.90375, -4.97005, -5.7103, -13.26245, -14.6975, -14.04265, -20.98845, -20.98845, -20.98845, -20.98845, -20.98845, -20.8853, -14.4486], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.671516, 5.855372, 6.025177, 6.078346, 6.298696, 5.451076, 4.489821, 4.079324, 3.921123, 3.82825, 3.99268, 4.278123, 4.040423, 2.999482, 2.861209, 3.375179, 3.998343, 5.126759, 6.141471, 6.552833, 5.772186, 6.188139, 6.474382, 6.622484, 6.55195, 5.853079, 3.756358, 2.701432, 2.213297, 2.166426, 2.13402, 2.672106, 3.380517, 3.664971, 4.225141, 4.544731, 4.592712, 4.922299, 4.928925, 4.946256, 5.37778, 5.844425, 5.285498, 5.055496, 5.202284, 5.33979, 5.385072, 5.69956, 6.037981, 6.221482, 6.186277, 6.578735, 6.423875, 5.1172, 5.04317, 4.950981, 4.852678, 5.043463, 4.302639, 4.342869, 4.547235, 4.602264, 4.483848, 4.556743, 4.713221, 4.692471, 4.887568, 5.07595, 4.779073, 3.514148, 3.090647, 2.702066, 2.372729, 1.705989, 1.405422, 1.115463, 0.78386, 0.534726, 0.409325, 0.374947, 0.676519, 0.53466, 0.706712, 0.429127, 0.015154, -0.104661, -0.20388, -0.300284, -0.561167, -0.91587, -1.159272, -1.352257, -1.486648, -1.517885, -1.439798, -1.374055], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.723808, 3.682887, 2.657909, 1.974161, 1.319373, 0.935176, 0.940434, 0.754486, 1.105634, 0.323455, -0.047259, -0.637664, -1.251611, -0.75463, -0.144758, 1.295835, 1.494848, 1.528715, 2.141897, 2.021829, 3.634032, 4.164031, 3.967059, 3.497529, 2.259941, 2.29114, 1.291144, 0.052044, -0.579412, -1.118065, -0.515956, 0.562297, 1.323457, 1.218556, 0.18247, -0.154516, 0.07635, 1.005974, 3.326659, 4.719682, 4.765926, 3.463014, 2.920069, 2.239183, 1.983171, 2.664782, 1.498697, -1.116842, -2.590091, -3.180465, -2.839081, -0.801696, 0.851417, 2.074057, 2.474784, 3.047084, 2.923717, 2.395753, 2.624273, 2.177842, 1.86803, 2.261816, 2.380345, 1.845413, 1.734889, 1.509304, 1.174448, 1.760651, 2.14551, 2.208522, 2.202429, 2.178537, 2.259685, 1.745698, 0.150696, -0.007862, -0.453775, -0.086944, 1.74806, 1.180929, 1.393487, 1.511195, 1.222635, 1.831163, 1.832377, 1.74368, 1.631498, 1.967829, 2.052625, 1.583356, 0.246528, -0.5402, -1.273273, -1.377579, -0.900337, -0.897315, -0.904816, -1.130928, -0.820901, -0.664478, -0.372661, 0.316232, 0.370881, 0.679203, 0.493251, -0.297783, -0.284442, -0.679157, -0.763071, -0.724777, -1.321375, -1.755093, -2.061046, -2.100359, -1.610556, -1.124897, -0.748516], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3747, 4.1987, -7.1511, -9.231, -8.1042, -4.4409, -1.6648, -0.7235, 4.2956, -4.6058, -3.0644, 2.1456, 4.4942, 8.1503, -0.6411, 0.7444, 2.3698, 2.8338, 4.1286, -6.4752, -7.5878, -5.9608, -1.89, -0.2947, 0.1433, 1.3288, -3.277, -9.8254, -2.934, 1.9985, 2.7721, 5.6351, 6.4871, 5.6222, -3.8721, 3.2481, 3.4997, 3.3191, 1.1952, -3.8348, -19.9375, -13.2318, -6.1636, -3.2531, -1.242, -0.1231, 1.0287, 0.8655, 3.4541, 3.6522, 2.8533, 5.0555, 2.7088, 3.4483, 6.0565, 6.497, -2.6113, 0.3369, 2.8226, 3.1049, 2.6909, 3.9182, 4.9124, 4.7601, 4.2987, 6.2562, 0.3434, -12.6677, -3.586, -2.5879, -0.6308, 0.8486, -8.8065, -1.947, -0.2227, -0.193, -1.1293, 0.5119, 2.4457, 1.7469, 3.5333, 3.7729, -0.4915, -11.0426, -7.3516, -6.3714, -3.2165, -11.1423, -10.74, -9.308, -10.1123, -6.008, -0.5529, 3.7935, 3.2877, -4.3527, 0.6303, -1.3864, -4.0095, -6.6643, -6.365, -7.709, -12.7998, -20.7392, -11.6473, -7.1996, -1.889, 3.3635, 7.2224, 4.9334], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.187493, 0.255649, 0.358649, 0.438354, 0.653768, 0.55802, 0.536461, 0.682811, 0.80084, 0.880504, 0.7743, 0.724931, 0.715298, 0.726598, 0.717754, 0.624257, 0.516719, 0.441144, 0.432337, 0.44325, 0.452639, 0.466603, 0.417326, 0.271987, 0.280757, 0.385911, 0.463029, 0.555087, 0.63983, 0.683141, 0.616465, 0.684839, 0.719317, 0.718815, 0.687644, 0.58949, 0.298741, 0.107682, 0.062617, 0.080362, 0.119057, 0.163209, 0.219041, 0.267908, 0.351594, 0.420547, 0.426516, 0.489784, 0.522017, 0.569121, 0.658212, 0.725439, 0.675483, 0.670101, 0.699618, 0.719898, 0.726762, 0.751925, 0.778812, 0.791496, 0.788375, 0.805406, 0.742806, 0.533564, 0.516387, 0.510373, 0.524924, 0.561128, 0.431999, 0.461653, 0.508539, 0.532082, 0.525113, 0.513279, 0.543834, 0.544265, 0.571554, 0.591191, 0.552677, 0.371063, 0.277197, 0.200616, 0.197908, 0.05841, -0.046962, -0.10431, -0.133811, -0.143339, -0.090106, 0.037618, 0.13834, 0.093924, 0.14255, 0.141708, 0.091034, 0.000434, -0.072796, -0.131383, -0.205227, -0.261794, -0.311187, -0.340823, -0.358605, -0.337086, -0.216009, -0.124612], "smi": [null, null, null, 0.08, 0.0543, 0.0453, 0.0426, 0.0527, 0.0689, 0.0887, 0.1037, 0.1234, 0.1475, 0.175, 0.213, 0.257, 0.305, 0.343, 0.364, 0.373, 0.377, 0.3825, 0.3905, 0.4, 0.4, 0.3985, 0.3985, 0.4125, 0.446, 0.498, 0.5615, 0.626, 0.689, 0.75, 0.808, 0.8565, 0.896, 0.9115, 0.9105, 0.9, 0.891, 0.8765, 0.8435, 0.8125, 0.796, 0.793, 0.8, 0.82, 0.8475, 0.87, 0.8835, 0.899, 0.9315, 0.9625, 0.981, 0.9715, 0.935, 0.8815, 0.8315, 0.798, 0.7755, 0.7655, 0.7475, 0.7295, 0.714, 0.7225, 0.7565, 0.8085, 0.8585, 0.894, 0.918, 0.919, 0.93, 0.943, 0.958, 0.969, 0.9735, 0.975, 0.975, 0.975, 0.975, 0.985, 0.9785, 0.973, 0.9605, 0.943, 0.925, 0.901, 0.878, 0.856, 0.835, 0.823, 0.831, 0.8395, 0.8545, 0.872, 0.89, 0.912, 0.9175, 0.9145, 0.9, 0.8725, 0.8225, 0.756, 0.68, 0.6, 0.522, 0.4515, 0.4205, 0.4145, 0.412, 0.423, 0.433, 0.4395, 0.452, 0.467, 0.483, 0.4795, 0.44, 0.375, 0.313, 0.2435, 0.203, 0.189, 0.1815], "weekly_rs": {"dates": ["2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.685909, -9.234634, -8.384259, -7.173741, -5.607039, -5.579495, -5.179388, -6.106747, -6.612089, -7.936046, -8.169149, -6.785243, -7.16603, -6.984576, -5.44211, -6.835288, -5.608196, -5.73397, -6.5053, -7.571791, -6.06314, -5.82739, -5.742841, -5.354536, -4.080199, -4.255071, -6.632868, -6.603767, -4.931465, -7.198005, -5.100562, -4.360012, -4.390101, -3.054275, -3.347457, -3.623325, -1.142474, -0.598424, -0.480799, 0.089501, 1.098013, 1.476375, 0.659385, 1.170772, 0.06603, 0.984106, -1.932658, -1.568765, -0.69276, -0.133434, -0.12372, 0.564617, 1.270242, 1.982707, 2.568496, 2.68887, 1.115304, 1.659785, 2.387109, 1.127156, 0.317255, 1.368151, 1.84283, 2.424937, 3.063209, 3.234899, 3.976824, 2.672351, 1.887805, -0.516617, -0.425406, 0.031011, -1.539484, -1.31911], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7.348628, 7.356328, 7.356328, 7.437163, 7.319581, 7.532702, 7.600156, 7.711703, 7.711703, 7.74145, 7.636381, 7.794377, 7.76428, 7.809424, 7.727019, 7.818374, 7.90973, 7.704181, 7.635667, 7.63342, 7.710447, 7.779772, 7.802883, 7.980953, 7.809488, 7.840664, 8.019925, 8.136832, 8.365482, 8.184139, 8.247217, 8.333946, 8.373913, 8.461639, 8.21441, 8.158586, 8.181762, 8.310861, 8.367342, 8.383478, 8.431892, 8.333943, 8.154366, 8.350268, 8.546166, 8.59571, 8.760854, 8.851684, 8.851684, 8.634112, 8.976471, 9.018225, 9.034924, 8.993172, 8.866508, 8.233186, 8.402071, 8.6554, 8.766174, 8.851614, 8.902878, 8.962687, 8.961998, 9.100274, 9.134845, 9.126204, 9.255836, 9.212134, 9.264574, 9.421898, 9.491817, 9.280383, 9.404123, 9.5367, 9.572053, 9.572153, 9.652591, 9.733028, 9.759842, 9.76878, 9.904029, 9.804628, 9.479314, 9.804628, 9.831336, 9.913569, 9.986664, 9.703419, 9.986664, 10.069808, 10.069808, 10.042093, 10.116001, 10.219267, 10.209928, 10.31268, 10.350045, 10.26475, 9.972012, 10.056999, 10.056999, 10.142994, 9.884635, 9.846359, 9.846359, 9.779377, 9.857664, 10.003201, 10.15844, 10.15844, 9.953905, 10.108528, 10.050544, 9.963569, 9.858038, 9.838401, 9.76476, 9.5242, 8.917639, 9.116607, 9.214793, 9.371892, 9.573174, 9.77, 9.71], "trend_signal": [0.269018, 0.300295, 0.296751, 0.313395, 0.410843, 0.275573, 0.305603, 0.329157, 0.338379, 0.340337, 0.541161, 0.572756, 0.595238, 0.599333, 0.613417, 0.622125, 0.613214, 0.667744, 0.642643, 0.676917, 0.651274, 0.6465, 0.659685, 0.667851, 0.672732, 0.703524, 0.669679, 0.687851, 0.656696, 0.674119, 0.738768, 0.703393, 0.693113, 0.694202, 0.729006, 0.749464, 0.745821, 0.733595, 0.708429, 0.716321, 0.712696, 0.745696, 0.763006, 0.705167, 0.700042, 0.693321, 0.710411, 0.733988, 0.68203, 0.699649, 0.685125, 0.714101, 0.719875, 0.732411, 0.741554, 0.733083, 0.723833, 0.674125, 0.665375, 0.708095, 0.707321, 0.707452, 0.723827, 0.702667, 0.724185, 0.737857, 0.733393, 0.741369, 0.7155, 0.639482, 0.633268, 0.59172, 0.625065, 0.627929, 0.637268, 0.634565, 0.633542, 0.640929, 0.645149, 0.652101, 0.642315, 0.675143, 0.742417, 0.685696, 0.719381, 0.640714, 0.648429, 0.73378, 0.694512, 0.683292, 0.704804, 0.72706, 0.716964, 0.719476, 0.732899, 0.690399, 0.643982, 0.684256, 0.736238, 0.703833, 0.718464, 0.637113, 0.742762, 0.721196, 0.741917, 0.724292, 0.723232, 0.513405, 0.437435, 0.467274, 0.510503, 0.372804, 0.321639, 0.663595, 0.667095, 0.699018, 0.637054, 0.680726, 0.406411, 0.324083, 0.296958, 0.299554, 0.281881, 0.240607, 0.228589], "smoothed_trend_signal": [0.292807, 0.298841, 0.308417, 0.317558, 0.323315, 0.326673, 0.333023, 0.34937, 0.380376, 0.425308, 0.477208, 0.525974, 0.564097, 0.590162, 0.607481, 0.620371, 0.631506, 0.641322, 0.648965, 0.653863, 0.656762, 0.659424, 0.663327, 0.668536, 0.673751, 0.677486, 0.679518, 0.681328, 0.684856, 0.690563, 0.697008, 0.702747, 0.708145, 0.714518, 0.721718, 0.727537, 0.729773, 0.728514, 0.726176, 0.725321, 0.726314, 0.726999, 0.724872, 0.719712, 0.713794, 0.709451, 0.706947, 0.705085, 0.703413, 0.703111, 0.705664, 0.711124, 0.717677, 0.7225, 0.723072, 0.718499, 0.710429, 0.702589, 0.698552, 0.69939, 0.703507, 0.708609, 0.713498, 0.718055, 0.721913, 0.723332, 0.719436, 0.707892, 0.689033, 0.666701, 0.646641, 0.633359, 0.627899, 0.628149, 0.631022, 0.634465, 0.637999, 0.64215, 0.647851, 0.65604, 0.66679, 0.678196, 0.686698, 0.689662, 0.687982, 0.685604, 0.686085, 0.689904, 0.695336, 0.700988, 0.706421, 0.710907, 0.712876, 0.710912, 0.705319, 0.698793, 0.694991, 0.695485, 0.698448, 0.701095, 0.702982, 0.705717, 0.709328, 0.709568, 0.699083, 0.67172, 0.627477, 0.574444, 0.524852, 0.48862, 0.471529, 0.477543, 0.507164, 0.551518, 0.592552, 0.613084, 0.607845, 0.586712, 0.351573, 0.32957, 0.317987, 0.29137, 0.274142, 0.260309, 0.252362], "avg_distance": [-17.998977607390838, -17.913055735658705, -17.913055735658705, -17.011043462741025, -18.323103920144465, -15.944953890868907, -15.192255977126218, -13.947538181528405, -13.947538181528405, -13.615600789526392, -14.788032626022819, -13.025005087556774, -13.360848019182967, -12.857100359770634, -13.77663176757396, -12.757230132237837, -11.737817338217083, -14.031473807394509, -14.795999926856165, -14.821073491243444, -13.961553489436914, -13.187977676731787, -12.93008931600438, -10.943062342064215, -12.85638620395364, -12.5085030516003, -10.508186084253262, -9.203657738982184, -6.652224495923741, -8.67577384469237, -7.971906334936682, -7.004124774747678, -6.558145625719387, -5.579238856943769, -8.33798930193871, -8.96091171331198, -8.702298038082915, -7.261723009674441, -6.631469342492337, -6.4514128071326615, -5.911176248945783, -7.004158250801594, -9.00800136249504, -6.821992724044851, -4.636028720333229, -4.083182848502528, -2.240393032225935, -1.22684970632609, -1.22684970632609, -3.6546670409366877, 0.16560907391240925, 0.6315287923933197, 0.8178676672056323, 0.3519702660939862, -1.0614333652148022, -8.128473839128029, -6.243939383611194, -3.4171209623089656, -2.181028829938293, -1.2276308142509376, -0.655592004838528, 0.01179776482727505, 0.004109431109931891, 1.5470877084646328, 1.9328545951725822, 1.8364324011937063, 3.2829550085156143, 2.7952981723549355, 3.3804595949046057, 5.135988497292224, 5.916192568673813, 3.5568672403868407, 4.937642877806702, 6.417027811394973, 6.811520789491832, 6.812636657955882, 7.710218933071267, 8.60779004950202, 8.906999019453359, 9.006735342770451, 10.515936281718236, 9.406751869764364, 5.77667553461321, 9.406751869764364, 9.704778019143797, 10.62239013318896, 11.438034186988887, 8.277392555980418, 11.438034186988887, 12.36581186274158, 12.36581186274158, 12.056548917929131, 12.881264982341841, 14.033577710431377, 13.92936675457341, 15.075943918757723, 15.492888170351323, 14.541108163936844, 11.274537139635761, 12.222880271180953, 12.222880271180953, 13.18247135684381, 10.29952475179969, 9.872414938498556, 9.872414938498556, 9.124983923906212, 9.998563868359811, 11.622565354889437, 13.354828399801526, 13.354828399801526, 11.072486836849599, 12.797876132023111, 12.150850961826306, 11.180324365215723, 10.00273721641538, 9.78361412612917, 8.961877430515512, 6.277544253388287, -0.4908786608595831, 1.7293425046984934, 2.824969114814114, 4.5779873131576085, 6.824029674973866, 9.020348938031903, 8.350827859599788], "avg_trend_signal": 0.623258328, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9.780792524999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10.86754725, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [80, 88, 106], "dtl_danger_indices": [82, 93, 107], "cycle_ribbon_colors": ["rgba(239,68,68,0.887)", "rgba(239,68,68,0.884)", "rgba(239,68,68,0.884)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.324)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.427)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.508)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-03-22", "momentum": "0.292807", "trend_signal": "0.269018", "avg_distance": "-17.906989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-03-29", "momentum": "0.298841", "trend_signal": "0.300295", "avg_distance": "-17.820971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.308417", "trend_signal": "0.296751", "avg_distance": "-17.820971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.317558", "trend_signal": "0.313395", "avg_distance": "-16.917946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.323315", "trend_signal": "0.410843", "avg_distance": "-18.231479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.326673", "trend_signal": "0.275573", "avg_distance": "-15.850661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.333023", "trend_signal": "0.305603", "avg_distance": "-15.097119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.349370", "trend_signal": "0.329157", "avg_distance": "-13.851005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.380376", "trend_signal": "0.338379", "avg_distance": "-13.851005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.425308", "trend_signal": "0.340337", "avg_distance": "-13.518695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.477208", "trend_signal": "0.541161", "avg_distance": "-14.692442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.525974", "trend_signal": "0.572756", "avg_distance": "-12.927437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.564097", "trend_signal": "0.595238", "avg_distance": "-13.263656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.590162", "trend_signal": "0.599333", "avg_distance": "-12.759343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.607481", "trend_signal": "0.613417", "avg_distance": "-13.679906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.620371", "trend_signal": "0.622125", "avg_distance": "-12.659361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.631506", "trend_signal": "0.613214", "avg_distance": "-11.638805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.641322", "trend_signal": "0.667744", "avg_distance": "-13.935034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.648965", "trend_signal": "0.642643", "avg_distance": "-14.700418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.653863", "trend_signal": "0.676917", "avg_distance": "-14.725520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.656762", "trend_signal": "0.651274", "avg_distance": "-13.865036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.659424", "trend_signal": "0.646500", "avg_distance": "-13.090592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.663327", "trend_signal": "0.659685", "avg_distance": "-12.832414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.668536", "trend_signal": "0.667851", "avg_distance": "-10.843158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.673751", "trend_signal": "0.672732", "avg_distance": "-12.758629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.677486", "trend_signal": "0.703524", "avg_distance": "-12.410355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.679518", "trend_signal": "0.669679", "avg_distance": "-10.407794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.681328", "trend_signal": "0.687851", "avg_distance": "-9.101802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.684856", "trend_signal": "0.656696", "avg_distance": "-6.547507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.690563", "trend_signal": "0.674119", "avg_distance": "-8.573326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.697008", "trend_signal": "0.738768", "avg_distance": "-7.868669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.702747", "trend_signal": "0.703393", "avg_distance": "-6.899802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.708145", "trend_signal": "0.693113", "avg_distance": "-6.453323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.714518", "trend_signal": "0.694202", "avg_distance": "-5.473318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.721718", "trend_signal": "0.729006", "avg_distance": "-8.235163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.727537", "trend_signal": "0.749464", "avg_distance": "-8.858784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.729773", "trend_signal": "0.745821", "avg_distance": "-8.599880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.728514", "trend_signal": "0.733595", "avg_distance": "-7.157689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.726176", "trend_signal": "0.708429", "avg_distance": "-6.526729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.725321", "trend_signal": "0.716321", "avg_distance": "-6.346470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.726314", "trend_signal": "0.712696", "avg_distance": "-5.805627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.726999", "trend_signal": "0.745696", "avg_distance": "-6.899836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.724872", "trend_signal": "0.763006", "avg_distance": "-8.905927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.719712", "trend_signal": "0.705167", "avg_distance": "-6.717466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.713794", "trend_signal": "0.700042", "avg_distance": "-4.529049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.709451", "trend_signal": "0.693321", "avg_distance": "-3.975583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.706947", "trend_signal": "0.710411", "avg_distance": "-2.130726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.705085", "trend_signal": "0.733988", "avg_distance": "-1.116046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.703413", "trend_signal": "0.682030", "avg_distance": "-1.116046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.703111", "trend_signal": "0.699649", "avg_distance": "-3.546587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.705664", "trend_signal": "0.685125", "avg_distance": "0.277975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.711124", "trend_signal": "0.714101", "avg_distance": "0.744417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.717677", "trend_signal": "0.719875", "avg_distance": "0.930965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.722500", "trend_signal": "0.732411", "avg_distance": "0.464545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.723072", "trend_signal": "0.741554", "avg_distance": "-0.950444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.718499", "trend_signal": "0.733083", "avg_distance": "-8.025412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.710429", "trend_signal": "0.723833", "avg_distance": "-6.138764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.702589", "trend_signal": "0.674125", "avg_distance": "-3.308774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.698552", "trend_signal": "0.665375", "avg_distance": "-2.071296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.699390", "trend_signal": "0.708095", "avg_distance": "-1.116828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.703507", "trend_signal": "0.707321", "avg_distance": "-0.544147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.708609", "trend_signal": "0.707452", "avg_distance": "0.123991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.713498", "trend_signal": "0.723827", "avg_distance": "0.116294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.718055", "trend_signal": "0.702667", "avg_distance": "1.661003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.721913", "trend_signal": "0.724185", "avg_distance": "2.047203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.723332", "trend_signal": "0.737857", "avg_distance": "1.950672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.719436", "trend_signal": "0.733393", "avg_distance": "3.398818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.707892", "trend_signal": "0.741369", "avg_distance": "2.910614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.689033", "trend_signal": "0.715500", "avg_distance": "3.496432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.666701", "trend_signal": "0.639482", "avg_distance": "5.253930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.646641", "trend_signal": "0.633268", "avg_distance": "6.035009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.633359", "trend_signal": "0.591720", "avg_distance": "3.673037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.627899", "trend_signal": "0.625065", "avg_distance": "5.055362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.628149", "trend_signal": "0.627929", "avg_distance": "6.536406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.631022", "trend_signal": "0.637268", "avg_distance": "6.931342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.634465", "trend_signal": "0.634565", "avg_distance": "6.932459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.637999", "trend_signal": "0.633542", "avg_distance": "7.831048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.642150", "trend_signal": "0.640929", "avg_distance": "8.729626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.647851", "trend_signal": "0.645149", "avg_distance": "9.029171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.656040", "trend_signal": "0.652101", "avg_distance": "9.129019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.666790", "trend_signal": "0.642315", "avg_distance": "10.639913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.678196", "trend_signal": "0.675143", "avg_distance": "9.529484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.686698", "trend_signal": "0.742417", "avg_distance": "5.895336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.689662", "trend_signal": "0.685696", "avg_distance": "9.529484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.687982", "trend_signal": "0.719381", "avg_distance": "9.827845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.685604", "trend_signal": "0.640714", "avg_distance": "10.746486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.686085", "trend_signal": "0.648429", "avg_distance": "11.563045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.689904", "trend_signal": "0.733780", "avg_distance": "8.398858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.695336", "trend_signal": "0.694512", "avg_distance": "11.563045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.700988", "trend_signal": "0.683292", "avg_distance": "12.491864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.706421", "trend_signal": "0.704804", "avg_distance": "12.491864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.710907", "trend_signal": "0.727060", "avg_distance": "12.182254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.712876", "trend_signal": "0.716964", "avg_distance": "13.007895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.710912", "trend_signal": "0.719476", "avg_distance": "14.161501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.705319", "trend_signal": "0.732899", "avg_distance": "14.057173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.698793", "trend_signal": "0.690399", "avg_distance": "15.205036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.694991", "trend_signal": "0.643982", "avg_distance": "15.622448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.695485", "trend_signal": "0.684256", "avg_distance": "14.669600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.698448", "trend_signal": "0.736238", "avg_distance": "11.399365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.701095", "trend_signal": "0.703833", "avg_distance": "12.348772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.702982", "trend_signal": "0.718464", "avg_distance": "12.348772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.705717", "trend_signal": "0.637113", "avg_distance": "13.309439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.709328", "trend_signal": "0.742762", "avg_distance": "10.423259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.709568", "trend_signal": "0.721196", "avg_distance": "9.995670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.699083", "trend_signal": "0.741917", "avg_distance": "9.995670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.671720", "trend_signal": "0.724292", "avg_distance": "9.247400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.627477", "trend_signal": "0.723232", "avg_distance": "10.121960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.574444", "trend_signal": "0.513405", "avg_distance": "11.747784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.524852", "trend_signal": "0.437435", "avg_distance": "13.481990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.488620", "trend_signal": "0.467274", "avg_distance": "13.481990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.471529", "trend_signal": "0.510503", "avg_distance": "13.249584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.477543", "trend_signal": "0.372804", "avg_distance": "15.008803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.507164", "trend_signal": "0.321639", "avg_distance": "14.349087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.551518", "trend_signal": "0.663595", "avg_distance": "13.359531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.592552", "trend_signal": "0.667095", "avg_distance": "12.158873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.613084", "trend_signal": "0.699018", "avg_distance": "11.935449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.607845", "trend_signal": "0.637054", "avg_distance": "11.097608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.586712", "trend_signal": "0.680726", "avg_distance": "8.360664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.351573", "trend_signal": "0.406411", "avg_distance": "1.485615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.329570", "trend_signal": "0.324083", "avg_distance": "3.674553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.317987", "trend_signal": "0.296958", "avg_distance": "2.894264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.291370", "trend_signal": "0.299554", "avg_distance": "4.577987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.274142", "trend_signal": "0.281881", "avg_distance": "6.824030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.260309", "trend_signal": "0.240607", "avg_distance": "9.020349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.252362", "trend_signal": "0.228589", "avg_distance": "8.350828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3074170f-16ea-4bfa-af92-ea0bdf2ce35a/", "share_image": "https://sharemaestro.com/terminal/3074170f-16ea-4bfa-af92-ea0bdf2ce35a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}