{"ticker": {"uuid": "3074170f-16ea-4bfa-af92-ea0bdf2ce35a", "symbol": "3419", "name": "Global X Exchange Traded Funds Series OFC - Global X HSI Covered Call Active ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3419 rose 1.97%, moving from 9.85 to 10.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.13 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 63.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.04"}, {"label": "12-Week Change", "value": "1.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.74%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.13"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.186848, "high": 10.186848, "low": 9.871892, "close": 10.04, "volume": 23547275}, "trend_line": 10.062149, "activity_lines": {"activity_5": 10.148397, "activity_10": 10.13523, "activity_20": 10.071679, "activity_30": 10.076413}, "trend_signal": 1, "fair_value": 8.924556, "relative_strength": 4.12821, "rate_of_change": 0.06917818484439463, "market_dynamics": 0.54104, "expectation": {"probability": 63.7363, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 7.355889, "high": 7.384935, "low": 7.283274, "close": 7.348628, "volume": 21500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.348628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.341366, "high": 7.413982, "low": 7.31232, "close": 7.356328, "volume": 167500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.352478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.393073, "high": 7.40777, "low": 7.348978, "close": 7.356328, "volume": 165500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.353761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.348978, "high": 7.473908, "low": 7.348978, "close": 7.437163, "volume": 243000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.374612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.385723, "high": 7.415119, "low": 7.282836, "close": 7.319581, "volume": 154500}, "trend_line": null, "activity_lines": {"activity_5": 7.365122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.363606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.393073, "high": 7.532702, "low": 7.393073, "close": 7.532702, "volume": 33000}, "trend_line": null, "activity_lines": {"activity_5": 7.421487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.391788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.540052, "high": 7.600156, "low": 7.339876, "close": 7.600156, "volume": 66000}, "trend_line": null, "activity_lines": {"activity_5": 7.488066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.421555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.600156, "high": 7.711703, "low": 7.585282, "close": 7.711703, "volume": 115000}, "trend_line": null, "activity_lines": {"activity_5": 7.575571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.457824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.719142, "high": 7.748887, "low": 7.681958, "close": 7.711703, "volume": 52000}, "trend_line": null, "activity_lines": {"activity_5": 7.639385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.486032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.696832, "high": 7.771196, "low": 7.696832, "close": 7.74145, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 7.694812, "activity_10": 7.588865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.511574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.771197, "high": 7.771197, "low": 7.61381, "close": 7.636381, "volume": 83000}, "trend_line": null, "activity_lines": {"activity_5": 7.687092, "activity_10": 7.611557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.52292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.786851, "high": 7.809424, "low": 7.749235, "close": 7.794377, "volume": 129000}, "trend_line": null, "activity_lines": {"activity_5": 7.725125, "activity_10": 7.657744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.545542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.794375, "high": 7.794375, "low": 7.711618, "close": 7.76428, "volume": 32500}, "trend_line": null, "activity_lines": {"activity_5": 7.740177, "activity_10": 7.690494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.562368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.75676, "high": 7.877133, "low": 7.756757, "close": 7.809424, "volume": 97500}, "trend_line": null, "activity_lines": {"activity_5": 7.766772, "activity_10": 7.724035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.580015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.786851, "high": 7.877136, "low": 7.696571, "close": 7.727019, "volume": 161000}, "trend_line": null, "activity_lines": {"activity_5": 7.759384, "activity_10": 7.735825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.589815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.765086, "high": 7.818374, "low": 7.749861, "close": 7.818374, "volume": 51000}, "trend_line": null, "activity_lines": {"activity_5": 7.78341, "activity_10": 7.756816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.765086, "high": 7.917343, "low": 7.711797, "close": 7.90973, "volume": 220000}, "trend_line": null, "activity_lines": {"activity_5": 7.825755, "activity_10": 7.789224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.622078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.848828, "high": 7.85644, "low": 7.704181, "close": 7.704181, "volume": 79500}, "trend_line": null, "activity_lines": {"activity_5": 7.791894, "activity_10": 7.778631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.626639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.742248, "high": 7.8336, "low": 7.597603, "close": 7.635667, "volume": 197500}, "trend_line": null, "activity_lines": {"activity_5": 7.739201, "activity_10": 7.755717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.627114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.727021, "high": 7.903016, "low": 7.61283, "close": 7.63342, "volume": 237000}, "trend_line": null, "activity_lines": {"activity_5": 7.697343, "activity_10": 7.733778, "activity_20": 7.700352, "activity_30": null}, "trend_signal": 0, "fair_value": 7.62743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.55639, "high": 7.733555, "low": 7.471659, "close": 7.710447, "volume": 77500}, "trend_line": null, "activity_lines": {"activity_5": 7.687401, "activity_10": 7.727807, "activity_20": 7.708258, "activity_30": null}, "trend_signal": 0, "fair_value": 7.631383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.695041, "high": 7.810583, "low": 7.695041, "close": 7.779772, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": 7.707762, "activity_10": 7.733094, "activity_20": 7.721044, "activity_30": null}, "trend_signal": 0, "fair_value": 7.638128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.818285, "high": 7.841394, "low": 7.787475, "close": 7.802883, "volume": 61500}, "trend_line": null, "activity_lines": {"activity_5": 7.74449, "activity_10": 7.742849, "activity_20": 7.734015, "activity_30": null}, "trend_signal": 0, "fair_value": 7.645291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.849099, "high": 7.988747, "low": 7.77207, "close": 7.980953, "volume": 118000}, "trend_line": null, "activity_lines": {"activity_5": 7.833995, "activity_10": 7.784279, "activity_20": 7.761818, "activity_30": null}, "trend_signal": 0, "fair_value": 7.659277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.903015, "high": 7.903015, "low": 7.793902, "close": 7.809488, "volume": 91000}, "trend_line": null, "activity_lines": {"activity_5": 7.843326, "activity_10": 7.791414, "activity_20": 7.770701, "activity_30": null}, "trend_signal": 0, "fair_value": 7.665286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.96, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.766622, "high": 7.910809, "low": 7.696477, "close": 7.840664, "volume": 147500}, "trend_line": null, "activity_lines": {"activity_5": 7.851311, "activity_10": 7.802718, "activity_20": 7.780221, "activity_30": null}, "trend_signal": 0, "fair_value": 7.672031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.7939, "high": 8.074482, "low": 7.7939, "close": 8.019925, "volume": 103500}, "trend_line": null, "activity_lines": {"activity_5": 7.910369, "activity_10": 7.846209, "activity_20": 7.805347, "activity_30": null}, "trend_signal": 0, "fair_value": 7.684916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.090072, "high": 8.136832, "low": 8.035515, "close": 8.136832, "volume": 177194}, "trend_line": null, "activity_lines": {"activity_5": 7.992385, "activity_10": 7.908953, "activity_20": 7.839608, "activity_30": null}, "trend_signal": 0, "fair_value": 7.701056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.199913, "high": 8.373369, "low": 8.057992, "close": 8.365482, "volume": 207000}, "trend_line": null, "activity_lines": {"activity_5": 8.128355, "activity_10": 8.005404, "activity_20": 7.893621, "activity_30": null}, "trend_signal": 0, "fair_value": 7.723967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.816644, "expectation": {"probability": 60.8764, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.365486, "high": 8.38914, "low": 8.081644, "close": 8.184139, "volume": 91385}, "trend_line": 7.739306, "activity_lines": {"activity_5": 8.178242, "activity_10": 8.055613, "activity_20": 7.927249, "activity_30": 7.855364}, "trend_signal": 1, "fair_value": 7.739306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.029634, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.184141, "high": 8.255102, "low": 8.050103, "close": 8.247217, "volume": 184500}, "trend_line": 7.769259, "activity_lines": {"activity_5": 8.224178, "activity_10": 8.107279, "activity_20": 7.964777, "activity_30": 7.888133}, "trend_signal": 1, "fair_value": 7.75569, "relative_strength": null, "rate_of_change": 0.387024366267465, "market_dynamics": 1.231519, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.247218, "high": 8.531059, "low": 8.21568, "close": 8.333946, "volume": 172500}, "trend_line": 7.801846, "activity_lines": {"activity_5": 8.271921, "activity_10": 8.164953, "activity_20": 8.007657, "activity_30": 7.924564}, "trend_signal": 1, "fair_value": 7.773761, "relative_strength": null, "rate_of_change": 0.4194351095773788, "market_dynamics": 1.314599, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.333947, "high": 8.404907, "low": 8.294523, "close": 8.373913, "volume": 214500}, "trend_line": 7.835766, "activity_lines": {"activity_5": 8.312051, "activity_10": 8.219819, "activity_20": 8.051773, "activity_30": 7.961472}, "trend_signal": 1, "fair_value": 7.791947, "relative_strength": null, "rate_of_change": 0.43476889956555514, "market_dynamics": 1.281748, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.37391, "high": 8.469615, "low": 8.326059, "close": 8.461639, "volume": 129000}, "trend_line": 7.869915, "activity_lines": {"activity_5": 8.365617, "activity_10": 8.280252, "activity_20": 8.101341, "activity_30": 8.00185}, "trend_signal": 1, "fair_value": 7.811644, "relative_strength": null, "rate_of_change": 0.4358093388699995, "market_dynamics": 1.408206, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.413788, "high": 8.437714, "low": 8.174534, "close": 8.21441, "volume": 313500}, "trend_line": 7.899743, "activity_lines": {"activity_5": 8.330364, "activity_10": 8.286995, "activity_20": 8.124258, "activity_30": 8.024076}, "trend_signal": 1, "fair_value": 7.823152, "relative_strength": null, "rate_of_change": 0.37901298806912387, "market_dynamics": 1.387017, "expectation": {"probability": 80.9955, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.254284, "high": 8.342015, "low": 8.13466, "close": 8.158586, "volume": 307064}, "trend_line": 7.920605, "activity_lines": {"activity_5": 8.274484, "activity_10": 8.276226, "activity_20": 8.139537, "activity_30": 8.040776}, "trend_signal": 1, "fair_value": 7.832469, "relative_strength": null, "rate_of_change": 0.26408454047176166, "market_dynamics": 1.21864, "expectation": {"probability": 72.4696, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.158584, "high": 8.373913, "low": 8.126684, "close": 8.181762, "volume": 231500}, "trend_line": 7.939992, "activity_lines": {"activity_5": 8.232238, "activity_10": 8.26389, "activity_20": 8.155403, "activity_30": 8.057624}, "trend_signal": 1, "fair_value": 7.84191, "relative_strength": null, "rate_of_change": 0.24476665608245887, "market_dynamics": 0.896268, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.359273, "high": 8.359273, "low": 8.214035, "close": 8.310861, "volume": 216500}, "trend_line": 7.959964, "activity_lines": {"activity_5": 8.243171, "activity_10": 8.272084, "activity_20": 8.18227, "activity_30": 8.081551}, "trend_signal": 1, "fair_value": 7.85425, "relative_strength": null, "rate_of_change": 0.2515367773670314, "market_dynamics": 0.622762, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.286655, "high": 8.423824, "low": 8.222104, "close": 8.367342, "volume": 354000}, "trend_line": 7.981819, "activity_lines": {"activity_5": 8.277135, "activity_10": 8.287383, "activity_20": 8.211626, "activity_30": 8.107834}, "trend_signal": 1, "fair_value": 7.867407, "relative_strength": null, "rate_of_change": 0.2745615432431543, "market_dynamics": 0.560456, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.343137, "high": 8.391546, "low": 8.310861, "close": 8.383478, "volume": 183500}, "trend_line": 8.00322, "activity_lines": {"activity_5": 8.322763, "activity_10": 8.305583, "activity_20": 8.239035, "activity_30": 8.133747}, "trend_signal": 1, "fair_value": 7.880308, "relative_strength": null, "rate_of_change": 0.26812184039754466, "market_dynamics": 0.421366, "expectation": {"probability": 63.9155, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.375412, "high": 8.431892, "low": 8.343136, "close": 8.431892, "volume": 96500}, "trend_line": 8.029737, "activity_lines": {"activity_5": 8.373259, "activity_10": 8.32896, "activity_20": 8.267483, "activity_30": 8.161404}, "trend_signal": 1, "fair_value": 7.893762, "relative_strength": null, "rate_of_change": 0.33132914002114305, "market_dynamics": 0.350881, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.431892, "high": 8.505355, "low": 8.309456, "close": 8.333943, "volume": 363000}, "trend_line": 8.047722, "activity_lines": {"activity_5": 8.372884, "activity_10": 8.331171, "activity_20": 8.283167, "activity_30": 8.18103}, "trend_signal": 1, "fair_value": 7.904242, "relative_strength": null, "rate_of_change": 0.22397993857083331, "market_dynamics": 0.307347, "expectation": {"probability": 76.0291, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.333942, "high": 8.342105, "low": 8.121716, "close": 8.154366, "volume": 528500}, "trend_line": 8.060725, "activity_lines": {"activity_5": 8.302505, "activity_10": 8.300732, "activity_20": 8.27911, "activity_30": 8.18791}, "trend_signal": 1, "fair_value": 7.910059, "relative_strength": null, "rate_of_change": 0.16157367264922212, "market_dynamics": 0.03966, "expectation": {"probability": 71.5262, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.154365, "high": 8.358431, "low": 7.987034, "close": 8.350268, "volume": 429000}, "trend_line": 8.078753, "activity_lines": {"activity_5": 8.30786, "activity_10": 8.309903, "activity_20": 8.292036, "activity_30": 8.20659}, "trend_signal": 1, "fair_value": 7.920064, "relative_strength": null, "rate_of_change": 0.22365233896456022, "market_dynamics": 0.007468, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.350268, "high": 8.554328, "low": 8.350268, "close": 8.546166, "volume": 353500}, "trend_line": 8.106058, "activity_lines": {"activity_5": 8.379652, "activity_10": 8.356716, "activity_20": 8.321861, "activity_30": 8.236746}, "trend_signal": 1, "fair_value": 7.933977, "relative_strength": null, "rate_of_change": 0.3379853301617234, "market_dynamics": 0.088402, "expectation": {"probability": 63.2132, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.645255, "high": 8.645255, "low": 8.579197, "close": 8.59571, "volume": 23000}, "trend_line": 8.131969, "activity_lines": {"activity_5": 8.457113, "activity_10": 8.406506, "activity_20": 8.352896, "activity_30": 8.268336}, "trend_signal": 1, "fair_value": 7.948363, "relative_strength": null, "rate_of_change": 0.31964982239207895, "market_dynamics": 0.091944, "expectation": {"probability": 64.8494, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.587453, "high": 8.777368, "low": 8.488367, "close": 8.760854, "volume": 302000}, "trend_line": 8.16034, "activity_lines": {"activity_5": 8.578701, "activity_10": 8.478374, "activity_20": 8.396063, "activity_30": 8.308909}, "trend_signal": 1, "fair_value": 7.96565, "relative_strength": null, "rate_of_change": 0.3488822940667866, "market_dynamics": 0.331631, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.818655, "high": 8.851684, "low": 8.752598, "close": 8.851684, "volume": 525510}, "trend_line": 8.19859, "activity_lines": {"activity_5": 8.702104, "activity_10": 8.556228, "activity_20": 8.444353, "activity_30": 8.353512}, "trend_signal": 1, "fair_value": 7.984109, "relative_strength": null, "rate_of_change": 0.4687304695637642, "market_dynamics": 0.692469, "expectation": {"probability": 67.7207, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.851684, "high": 8.884712, "low": 8.818655, "close": 8.851684, "volume": 256000}, "trend_line": 8.239124, "activity_lines": {"activity_5": 8.77902, "activity_10": 8.624249, "activity_20": 8.489239, "activity_30": 8.395647}, "trend_signal": 1, "fair_value": 8.001814, "relative_strength": null, "rate_of_change": 0.49440208621239706, "market_dynamics": 0.925793, "expectation": {"probability": 76.8627, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.851682, "high": 8.934254, "low": 8.600712, "close": 8.634112, "volume": 599500}, "trend_line": 8.272481, "activity_lines": {"activity_5": 8.749984, "activity_10": 8.643905, "activity_20": 8.511089, "activity_30": 8.42113}, "trend_signal": 1, "fair_value": 8.01446, "relative_strength": null, "rate_of_change": 0.4048610022133485, "market_dynamics": 1.199867, "expectation": {"probability": 71.1569, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.700916, "high": 9.043273, "low": 8.600712, "close": 8.976471, "volume": 524149}, "trend_line": 8.314681, "activity_lines": {"activity_5": 8.829205, "activity_10": 8.721251, "activity_20": 8.563401, "activity_30": 8.466549}, "trend_signal": 1, "fair_value": 8.033323, "relative_strength": null, "rate_of_change": 0.510125076140995, "market_dynamics": 1.394985, "expectation": {"probability": 64.3447, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.001523, "high": 9.018225, "low": 8.826166, "close": 9.018225, "volume": 301000}, "trend_line": 8.355963, "activity_lines": {"activity_5": 8.89696, "activity_10": 8.796287, "activity_20": 8.616217, "activity_30": 8.511939}, "trend_signal": 1, "fair_value": 8.052264, "relative_strength": -10.685909, "rate_of_change": 0.4964952954899764, "market_dynamics": 1.31914, "expectation": {"probability": 70.4762, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.093374, "high": 9.176876, "low": 8.993173, "close": 9.034924, "volume": 368348}, "trend_line": 8.397031, "activity_lines": {"activity_5": 8.953123, "activity_10": 8.861918, "activity_20": 8.667365, "activity_30": 8.555743}, "trend_signal": 1, "fair_value": 8.070804, "relative_strength": -9.234634, "rate_of_change": 0.491481352897338, "market_dynamics": 1.310475, "expectation": {"probability": 71.8693, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.034922, "high": 9.135124, "low": 8.959769, "close": 8.993172, "volume": 522000}, "trend_line": 8.430772, "activity_lines": {"activity_5": 8.983152, "activity_10": 8.903947, "activity_20": 8.711389, "activity_30": 8.594204}, "trend_signal": 1, "fair_value": 8.087885, "relative_strength": -8.384259, "rate_of_change": 0.4018205958748888, "market_dynamics": 1.313129, "expectation": {"probability": 73.7452, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.993173, "high": 8.993173, "low": 8.841176, "close": 8.866508, "volume": 416000}, "trend_line": 8.466006, "activity_lines": {"activity_5": 8.961528, "activity_10": 8.911258, "activity_20": 8.740819, "activity_30": 8.622316}, "trend_signal": 1, "fair_value": 8.102042, "relative_strength": -7.173741, "rate_of_change": 0.4179213955732747, "market_dynamics": 1.038872, "expectation": {"probability": 70.2206, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.782064, "high": 8.782064, "low": 7.608308, "close": 8.233186, "volume": 1526000}, "trend_line": 8.47909, "activity_lines": {"activity_5": 8.713303, "activity_10": 8.797595, "activity_20": 8.706827, "activity_30": 8.607295}, "trend_signal": 1, "fair_value": 8.104384, "relative_strength": -5.607039, "rate_of_change": 0.15454749264292048, "market_dynamics": 0.741193, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.351406, "high": 8.469626, "low": 8.241629, "close": 8.402071, "volume": 497000}, "trend_line": 8.491828, "activity_lines": {"activity_5": 8.570926, "activity_10": 8.721229, "activity_20": 8.688565, "activity_30": 8.602326}, "trend_signal": 1, "fair_value": 8.109606, "relative_strength": -5.579495, "rate_of_change": 0.15022838535739783, "market_dynamics": 0.277923, "expectation": {"probability": 63.8507, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.40207, "high": 8.739844, "low": 8.376737, "close": 8.6554, "volume": 315488}, "trend_line": 8.509114, "activity_lines": {"activity_5": 8.554069, "activity_10": 8.697446, "activity_20": 8.693379, "activity_30": 8.612879}, "trend_signal": 1, "fair_value": 8.119017, "relative_strength": -5.179388, "rate_of_change": 0.2035604112565676, "market_dynamics": -0.202708, "expectation": {"probability": 66.6045, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.697622, "high": 8.868703, "low": 8.604734, "close": 8.766174, "volume": 181000}, "trend_line": 8.52247, "activity_lines": {"activity_5": 8.599438, "activity_10": 8.697374, "activity_20": 8.707103, "activity_30": 8.629464}, "trend_signal": 1, "fair_value": 8.129985, "relative_strength": -6.106747, "rate_of_change": 0.156961112520057, "market_dynamics": -0.498047, "expectation": {"probability": 67.8058, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.774717, "high": 8.851614, "low": 8.774717, "close": 8.851614, "volume": 308636}, "trend_line": 8.544719, "activity_lines": {"activity_5": 8.68842, "activity_10": 8.71439, "activity_20": 8.727065, "activity_30": 8.650699}, "trend_signal": 1, "fair_value": 8.142013, "relative_strength": -6.612089, "rate_of_change": 0.2610628139494819, "market_dynamics": -0.636627, "expectation": {"probability": 69.506, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.97123, "high": 8.97123, "low": 8.868702, "close": 8.902878, "volume": 345000}, "trend_line": 8.566575, "activity_lines": {"activity_5": 8.795483, "activity_10": 8.736772, "activity_20": 8.74968, "activity_30": 8.673806}, "trend_signal": 1, "fair_value": 8.154486, "relative_strength": -7.936046, "rate_of_change": 0.2557837185751767, "market_dynamics": -0.60204, "expectation": {"probability": 71.0356, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.902879, "high": 8.962687, "low": 8.902879, "close": 8.962687, "volume": 318000}, "trend_line": 8.587533, "activity_lines": {"activity_5": 8.877836, "activity_10": 8.771367, "activity_20": 8.775748, "activity_30": 8.699361}, "trend_signal": 1, "fair_value": 8.167521, "relative_strength": -8.169149, "rate_of_change": 0.24464853223137897, "market_dynamics": -0.521713, "expectation": {"probability": 72.4191, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.988319, "high": 9.022495, "low": 8.944714, "close": 8.961998, "volume": 995000}, "trend_line": 8.607136, "activity_lines": {"activity_5": 8.922585, "activity_10": 8.806847, "activity_20": 8.798757, "activity_30": 8.723521}, "trend_signal": 1, "fair_value": 8.180132, "relative_strength": -6.785243, "rate_of_change": 0.2282727763608016, "market_dynamics": -0.3254, "expectation": {"probability": 70.8943, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.936072, "high": 9.100274, "low": 8.780512, "close": 9.100274, "volume": 517901}, "trend_line": 8.628423, "activity_lines": {"activity_5": 8.992986, "activity_10": 8.868793, "activity_20": 8.831089, "activity_30": 8.755336}, "trend_signal": 1, "fair_value": 8.194509, "relative_strength": -7.16603, "rate_of_change": 0.2473180393571005, "market_dynamics": -0.130887, "expectation": {"probability": 70.4641, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.1262, "high": 9.186697, "low": 9.108918, "close": 9.134845, "volume": 666184}, "trend_line": 8.659105, "activity_lines": {"activity_5": 9.052638, "activity_10": 8.935078, "activity_20": 8.863142, "activity_30": 8.788008}, "trend_signal": 1, "fair_value": 8.208976, "relative_strength": -6.984576, "rate_of_change": 0.3555922096077179, "market_dynamics": 0.054499, "expectation": {"probability": 69.338, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.134842, "high": 9.186697, "low": 9.039778, "close": 9.126204, "volume": 662000}, "trend_line": 8.691358, "activity_lines": {"activity_5": 9.090527, "activity_10": 8.994912, "activity_20": 8.891568, "activity_30": 8.818144}, "trend_signal": 1, "fair_value": 8.222873, "relative_strength": -5.44211, "rate_of_change": 0.37247498442389804, "market_dynamics": 0.214784, "expectation": {"probability": 69.4894, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.126201, "high": 9.290405, "low": 9.082989, "close": 9.255836, "volume": 1651000}, "trend_line": 8.727161, "activity_lines": {"activity_5": 9.156738, "activity_10": 9.06208, "activity_20": 8.929815, "activity_30": 8.854562}, "trend_signal": 1, "fair_value": 8.238291, "relative_strength": -6.835288, "rate_of_change": 0.41193792730665757, "market_dynamics": 0.458754, "expectation": {"probability": 67.8649, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.360716, "high": 9.360716, "low": 9.150953, "close": 9.212134, "volume": 1949000}, "trend_line": 8.757203, "activity_lines": {"activity_5": 9.188839, "activity_10": 9.105779, "activity_20": 8.961542, "activity_30": 8.88585}, "trend_signal": 1, "fair_value": 8.252612, "relative_strength": -5.608196, "rate_of_change": 0.3442356569335652, "market_dynamics": 0.686585, "expectation": {"probability": 68.4884, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.212133, "high": 9.334495, "low": 9.159692, "close": 9.264574, "volume": 1595215}, "trend_line": 8.787111, "activity_lines": {"activity_5": 9.221744, "activity_10": 9.14889, "activity_20": 8.996547, "activity_30": 8.918584}, "trend_signal": 1, "fair_value": 8.267278, "relative_strength": -5.73397, "rate_of_change": 0.341524571258642, "market_dynamics": 0.932482, "expectation": {"probability": 66.5641, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.290796, "high": 9.439379, "low": 9.264576, "close": 9.421898, "volume": 1729000}, "trend_line": 8.821725, "activity_lines": {"activity_5": 9.296138, "activity_10": 9.211543, "activity_20": 9.044569, "activity_30": 8.959538}, "trend_signal": 1, "fair_value": 8.283773, "relative_strength": -6.5053, "rate_of_change": 0.39391786447219407, "market_dynamics": 1.254193, "expectation": {"probability": 67.4326, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.395676, "high": 9.491817, "low": 9.395676, "close": 9.491817, "volume": 1880700}, "trend_line": 8.857056, "activity_lines": {"activity_5": 9.3747, "activity_10": 9.27654, "activity_20": 9.095499, "activity_30": 9.00277}, "trend_signal": 1, "fair_value": 8.300787, "relative_strength": -7.571791, "rate_of_change": 0.40049990222999843, "market_dynamics": 1.397093, "expectation": {"probability": 68.4109, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.491818, "high": 9.757661, "low": 9.280383, "close": 9.280383, "volume": 5209000}, "trend_line": 8.888604, "activity_lines": {"activity_5": 9.358411, "activity_10": 9.292387, "activity_20": 9.123839, "activity_30": 9.030081}, "trend_signal": 1, "fair_value": 8.314393, "relative_strength": -6.06314, "rate_of_change": 0.3561905897399858, "market_dynamics": 1.459688, "expectation": {"probability": 69.3498, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.280385, "high": 9.448314, "low": 9.245031, "close": 9.404123, "volume": 1695125}, "trend_line": 8.930262, "activity_lines": {"activity_5": 9.381731, "activity_10": 9.324955, "activity_20": 9.162714, "activity_30": 9.06334}, "trend_signal": 1, "fair_value": 8.329321, "relative_strength": -5.82739, "rate_of_change": 0.4686675207940411, "market_dynamics": 1.415795, "expectation": {"probability": 67.3675, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.41296, "high": 9.572054, "low": 9.386445, "close": 9.5367, "volume": 1445728}, "trend_line": 8.96981, "activity_lines": {"activity_5": 9.436445, "activity_10": 9.37359, "activity_20": 9.212458, "activity_30": 9.102465}, "trend_signal": 1, "fair_value": 8.345637, "relative_strength": -5.742841, "rate_of_change": 0.4428537482998809, "market_dynamics": 1.332886, "expectation": {"probability": 68.125, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.527862, "high": 9.572053, "low": 9.465991, "close": 9.572053, "volume": 2079276}, "trend_line": 9.004006, "activity_lines": {"activity_5": 9.484801, "activity_10": 9.420717, "activity_20": 9.262981, "activity_30": 9.14132}, "trend_signal": 1, "fair_value": 8.361989, "relative_strength": -5.354536, "rate_of_change": 0.38123438512075136, "market_dynamics": 1.254057, "expectation": {"probability": 68.9835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.607407, "high": 9.670466, "low": 9.483667, "close": 9.572153, "volume": 3906500}, "trend_line": 9.036555, "activity_lines": {"activity_5": 9.52318, "activity_10": 9.459914, "activity_20": 9.310153, "activity_30": 9.177974}, "trend_signal": 1, "fair_value": 8.377912, "relative_strength": -4.080199, "rate_of_change": 0.36149465027010746, "market_dynamics": 1.325604, "expectation": {"probability": 69.797, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.61684, "high": 9.670466, "low": 9.58109, "close": 9.652591, "volume": 1234229}, "trend_line": 9.066279, "activity_lines": {"activity_5": 9.583017, "activity_10": 9.505627, "activity_20": 9.35861, "activity_30": 9.217719}, "trend_signal": 1, "fair_value": 8.394466, "relative_strength": -4.255071, "rate_of_change": 0.32893065996942267, "market_dynamics": 1.368268, "expectation": {"probability": 70.5688, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.661529, "high": 9.750904, "low": 9.661529, "close": 9.733028, "volume": 2604247}, "trend_line": 9.095657, "activity_lines": {"activity_5": 9.644851, "activity_10": 9.558752, "activity_20": 9.408773, "activity_30": 9.260735}, "trend_signal": 1, "fair_value": 8.411627, "relative_strength": -6.632868, "rate_of_change": 0.3240359137414529, "market_dynamics": 1.432876, "expectation": {"probability": 71.3023, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.741964, "high": 9.759842, "low": 9.733027, "close": 9.759842, "volume": 1794024}, "trend_line": 9.125929, "activity_lines": {"activity_5": 9.693697, "activity_10": 9.607281, "activity_20": 9.456358, "activity_30": 9.303585}, "trend_signal": 1, "fair_value": 8.428693, "relative_strength": -6.603767, "rate_of_change": 0.3328181790496286, "market_dynamics": 1.41243, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.750904, "high": 9.786654, "low": 9.750903, "close": 9.76878, "volume": 1885000}, "trend_line": 9.163751, "activity_lines": {"activity_5": 9.730646, "activity_10": 9.64843, "activity_20": 9.500063, "activity_30": 9.345059}, "trend_signal": 1, "fair_value": 8.445444, "relative_strength": -4.931465, "rate_of_change": 0.41444547727689146, "market_dynamics": 1.306893, "expectation": {"probability": 72.6646, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.768778, "high": 9.922101, "low": 9.768778, "close": 9.904029, "volume": 2127152}, "trend_line": 9.19467, "activity_lines": {"activity_5": 9.799563, "activity_10": 9.707864, "activity_20": 9.552281, "activity_30": 9.392819}, "trend_signal": 1, "fair_value": 8.463452, "relative_strength": -7.198005, "rate_of_change": 0.3374055013061879, "market_dynamics": 1.31914, "expectation": {"probability": 73.2984, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.90403, "high": 9.967286, "low": 9.759446, "close": 9.804628, "volume": 3329137}, "trend_line": 9.220883, "activity_lines": {"activity_5": 9.813221, "activity_10": 9.741729, "activity_20": 9.590265, "activity_30": 9.432171}, "trend_signal": 1, "fair_value": 8.479807, "relative_strength": -5.100562, "rate_of_change": 0.2850890787815143, "market_dynamics": 1.297732, "expectation": {"probability": 73.825, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.605826, "high": 9.714264, "low": 9.434131, "close": 9.479314, "volume": 8299000}, "trend_line": 9.235696, "activity_lines": {"activity_5": 9.708305, "activity_10": 9.706915, "activity_20": 9.593257, "activity_30": 9.448844}, "trend_signal": 1, "fair_value": 8.49185, "relative_strength": -4.360012, "rate_of_change": 0.1606462201071219, "market_dynamics": 0.994889, "expectation": {"probability": 72.3016, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.524496, "high": 9.831739, "low": 9.524496, "close": 9.804628, "volume": 2324225}, "trend_line": 9.262745, "activity_lines": {"activity_5": 9.728741, "activity_10": 9.729881, "activity_20": 9.624768, "activity_30": 9.48555}, "trend_signal": 1, "fair_value": 8.507478, "relative_strength": -4.390101, "rate_of_change": 0.2928745164414233, "market_dynamics": 0.647865, "expectation": {"probability": 70.9474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.813664, "high": 9.976323, "low": 9.813062, "close": 9.831336, "volume": 4128844}, "trend_line": 9.294906, "activity_lines": {"activity_5": 9.755095, "activity_10": 9.752832, "activity_20": 9.655469, "activity_30": 9.522233}, "trend_signal": 1, "fair_value": 8.523053, "relative_strength": -3.054275, "rate_of_change": 0.347208090042407, "market_dynamics": 0.353653, "expectation": {"probability": 71.468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.831337, "high": 9.977526, "low": 9.730829, "close": 9.913569, "volume": 3376160}, "trend_line": 9.350919, "activity_lines": {"activity_5": 9.804689, "activity_10": 9.786021, "activity_20": 9.690685, "activity_30": 9.562147}, "trend_signal": 1, "fair_value": 8.539222, "relative_strength": -3.347457, "rate_of_change": 0.602620403046573, "market_dynamics": 0.104036, "expectation": {"probability": 72.0648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.913568, "high": 10.050622, "low": 9.913568, "close": 9.986664, "volume": 3149785}, "trend_line": 9.403738, "activity_lines": {"activity_5": 9.878012, "activity_10": 9.826292, "activity_20": 9.729113, "activity_30": 9.603163}, "trend_signal": 1, "fair_value": 8.555859, "relative_strength": -3.623325, "rate_of_change": 0.5648535721462381, "market_dynamics": 0.193547, "expectation": {"probability": 72.6371, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.986664, "high": 10.050622, "low": 9.703419, "close": 9.703419, "volume": 6049901}, "trend_line": 9.438672, "activity_lines": {"activity_5": 9.844784, "activity_10": 9.808989, "activity_20": 9.737085, "activity_30": 9.622497}, "trend_signal": 1, "fair_value": 8.568899, "relative_strength": -1.142474, "rate_of_change": 0.37149057108991973, "market_dynamics": 0.163816, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.776516, "high": 10.097524, "low": 9.776516, "close": 9.986664, "volume": 2988000}, "trend_line": 9.479355, "activity_lines": {"activity_5": 9.891031, "activity_10": 9.843724, "activity_20": 9.769693, "activity_30": 9.657851}, "trend_signal": 1, "fair_value": 8.584829, "relative_strength": -0.598424, "rate_of_change": 0.43102461871754394, "market_dynamics": 0.107892, "expectation": {"probability": 71.746, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.023617, "high": 10.069808, "low": 9.968187, "close": 10.069808, "volume": 2889900}, "trend_line": 9.519962, "activity_lines": {"activity_5": 9.952857, "activity_10": 9.889453, "activity_20": 9.806782, "activity_30": 9.695945}, "trend_signal": 1, "fair_value": 8.601329, "relative_strength": -0.480799, "rate_of_change": 0.42837302748973555, "market_dynamics": 0.035188, "expectation": {"probability": 72.2049, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.069808, "high": 10.079047, "low": 9.885042, "close": 10.069808, "volume": 4462879}, "trend_line": 9.55886, "activity_lines": {"activity_5": 9.998784, "activity_10": 9.929707, "activity_20": 9.840785, "activity_30": 9.731419}, "trend_signal": 1, "fair_value": 8.617466, "relative_strength": 0.089501, "rate_of_change": 0.40859406791749436, "market_dynamics": -0.008568, "expectation": {"probability": 72.5207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.051332, "high": 10.069808, "low": 9.848087, "close": 10.042093, "volume": 5832472}, "trend_line": 9.59484, "activity_lines": {"activity_5": 10.025058, "activity_10": 9.961909, "activity_20": 9.869396, "activity_30": 9.762595}, "trend_signal": 1, "fair_value": 8.632951, "relative_strength": 1.098013, "rate_of_change": 0.37640471771738837, "market_dynamics": 0.115211, "expectation": {"probability": 71.309, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.069809, "high": 10.134478, "low": 10.051333, "close": 10.116001, "volume": 1667182}, "trend_line": 9.633307, "activity_lines": {"activity_5": 10.072272, "activity_10": 10.003231, "activity_20": 9.901419, "activity_30": 9.796218}, "trend_signal": 1, "fair_value": 8.648898, "relative_strength": 1.476375, "rate_of_change": 0.4009134076232715, "market_dynamics": 0.14484, "expectation": {"probability": 70.3156, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.162192, "high": 10.219267, "low": 10.069808, "close": 10.219267, "volume": 4563284}, "trend_line": 9.670606, "activity_lines": {"activity_5": 10.126403, "activity_10": 10.051753, "activity_20": 9.939886, "activity_30": 9.834022}, "trend_signal": 1, "fair_value": 8.665604, "relative_strength": 0.659385, "rate_of_change": 0.38718790961399946, "market_dynamics": 0.265672, "expectation": {"probability": 70.8251, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.219268, "high": 10.275315, "low": 10.163221, "close": 10.209928, "volume": 5355775}, "trend_line": 9.706442, "activity_lines": {"activity_5": 10.161914, "activity_10": 10.091037, "activity_20": 9.974214, "activity_30": 9.868817}, "trend_signal": 1, "fair_value": 8.68186, "relative_strength": 1.170772, "rate_of_change": 0.3705662292518148, "market_dynamics": 0.358154, "expectation": {"probability": 71.408, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.228609, "high": 10.322022, "low": 10.219268, "close": 10.31268, "volume": 3113500}, "trend_line": 9.745992, "activity_lines": {"activity_5": 10.222334, "activity_10": 10.14212, "activity_20": 10.015291, "activity_30": 9.907929}, "trend_signal": 1, "fair_value": 8.698848, "relative_strength": 0.06603, "rate_of_change": 0.40746135401623174, "market_dynamics": 0.529438, "expectation": {"probability": 70.0063, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.312679, "high": 10.350045, "low": 10.275315, "close": 10.350045, "volume": 3928240}, "trend_line": 9.782465, "activity_lines": {"activity_5": 10.279018, "activity_10": 10.192741, "activity_20": 10.0564, "activity_30": 9.9469}, "trend_signal": 1, "fair_value": 8.71587, "relative_strength": 0.984106, "rate_of_change": 0.3742358910206459, "market_dynamics": 0.873161, "expectation": {"probability": 70.4928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.350045, "high": 10.500829, "low": 10.255306, "close": 10.26475, "volume": 14071084}, "trend_line": 9.817552, "activity_lines": {"activity_5": 10.28674, "activity_10": 10.221246, "activity_20": 10.086064, "activity_30": 9.978016}, "trend_signal": 1, "fair_value": 8.731675, "relative_strength": -1.932658, "rate_of_change": 0.3586723796098323, "market_dynamics": 1.093723, "expectation": {"probability": 71.4024, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.245863, "high": 10.274192, "low": 9.877579, "close": 9.972012, "volume": 13071359}, "trend_line": 9.841134, "activity_lines": {"activity_5": 10.186966, "activity_10": 10.18632, "activity_20": 10.085316, "activity_30": 9.987981}, "trend_signal": 1, "fair_value": 8.744204, "relative_strength": -1.568765, "rate_of_change": 0.24020244557911283, "market_dynamics": 0.88661, "expectation": {"probability": 70.4997, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.075887, "high": 10.15143, "low": 10.009784, "close": 10.056999, "volume": 6430378}, "trend_line": 9.862304, "activity_lines": {"activity_5": 10.132004, "activity_10": 10.167113, "activity_20": 10.091652, "activity_30": 10.001908}, "trend_signal": 1, "fair_value": 8.757332, "relative_strength": -0.69276, "rate_of_change": 0.21511748544425557, "market_dynamics": 0.505823, "expectation": {"probability": 69.2058, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.075887, "high": 10.085329, "low": 9.981454, "close": 10.056999, "volume": 3011000}, "trend_line": 9.881143, "activity_lines": {"activity_5": 10.087238, "activity_10": 10.148138, "activity_20": 10.096616, "activity_30": 10.014469}, "trend_signal": 1, "fair_value": 8.7702, "relative_strength": -0.133434, "rate_of_change": 0.19102027274762395, "market_dynamics": -0.024691, "expectation": {"probability": 69.4791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.057, "high": 10.255306, "low": 10.047557, "close": 10.142994, "volume": 13755620}, "trend_line": 9.909897, "activity_lines": {"activity_5": 10.088182, "activity_10": 10.145032, "activity_20": 10.109041, "activity_30": 10.031362}, "trend_signal": 1, "fair_value": 8.783659, "relative_strength": -0.12372, "rate_of_change": 0.2909987235282503, "market_dynamics": -0.31178, "expectation": {"probability": 69.302, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.056874, "high": 10.133425, "low": 9.559293, "close": 9.884635, "volume": 15195334}, "trend_line": 9.925914, "activity_lines": {"activity_5": 10.016811, "activity_10": 10.093117, "activity_20": 10.095249, "activity_30": 10.029732}, "trend_signal": 1, "fair_value": 8.794348, "relative_strength": 0.564617, "rate_of_change": 0.16162630146407903, "market_dynamics": -0.327605, "expectation": {"probability": 70.3065, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.626276, "high": 9.989892, "low": 9.568863, "close": 9.846359, "volume": 9822084}, "trend_line": 9.936236, "activity_lines": {"activity_5": 9.958021, "activity_10": 10.03845, "activity_20": 10.075882, "activity_30": 10.0246}, "trend_signal": 1, "fair_value": 8.804463, "relative_strength": 1.270242, "rate_of_change": 0.10399042345116641, "market_dynamics": -0.32032, "expectation": {"probability": 68.3426, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.846359, "high": 10.056875, "low": 9.788946, "close": 9.846359, "volume": 15561351}, "trend_line": 9.945379, "activity_lines": {"activity_5": 9.907608, "activity_10": 9.990562, "activity_20": 10.056316, "activity_30": 10.018801}, "trend_signal": 0, "fair_value": 8.814386, "relative_strength": 1.982707, "rate_of_change": 0.09201673551233765, "market_dynamics": -0.212974, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.817652, "high": 9.894204, "low": 9.492311, "close": 9.779377, "volume": 9360600}, "trend_line": 9.952287, "activity_lines": {"activity_5": 9.848911, "activity_10": 9.937106, "activity_20": 10.030299, "activity_30": 10.008091}, "trend_signal": 0, "fair_value": 8.82349, "relative_strength": 2.568496, "rate_of_change": 0.06945939415681643, "market_dynamics": -0.448447, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.779379, "high": 9.983796, "low": 9.616708, "close": 9.857664, "volume": 5491000}, "trend_line": 9.959123, "activity_lines": {"activity_5": 9.834817, "activity_10": 9.907581, "activity_20": 10.012377, "activity_30": 10.001987}, "trend_signal": 0, "fair_value": 8.833155, "relative_strength": 2.68887, "rate_of_change": 0.0686877297650263, "market_dynamics": -0.570766, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.944987, "high": 10.119631, "low": 9.944987, "close": 10.003201, "volume": 16977098}, "trend_line": 9.968128, "activity_lines": {"activity_5": 9.888258, "activity_10": 9.91347, "activity_20": 10.00893, "activity_30": 10.00483}, "trend_signal": 0, "fair_value": 8.843989, "relative_strength": 1.115304, "rate_of_change": 0.09041960823257382, "market_dynamics": -0.508404, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.003201, "high": 10.19725, "low": 9.896474, "close": 10.158441, "volume": 12847000}, "trend_line": 9.981415, "activity_lines": {"activity_5": 9.985541, "activity_10": 9.952339, "activity_20": 10.018841, "activity_30": 10.017109}, "trend_signal": 0, "fair_value": 8.856048, "relative_strength": 1.659795, "rate_of_change": 0.13329483730546046, "market_dynamics": -0.472757, "expectation": {"probability": 63.6659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.15844, "high": 10.255464, "low": 10.032309, "close": 10.158441, "volume": 14722420}, "trend_line": 9.994404, "activity_lines": {"activity_5": 10.062018, "activity_10": 9.987819, "activity_20": 10.027933, "activity_30": 10.02853}, "trend_signal": 0, "fair_value": 8.867888, "relative_strength": 2.387118, "rate_of_change": 0.130131850043298, "market_dynamics": -0.345253, "expectation": {"probability": 63.4845, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.168141, "high": 10.236059, "low": 10.080821, "close": 10.137636, "volume": 13363420}, "trend_line": 10.002191, "activity_lines": {"activity_5": 10.110756, "activity_10": 10.017671, "activity_20": 10.034622, "activity_30": 10.037771}, "trend_signal": 1, "fair_value": 8.879327, "relative_strength": 2.956821, "rate_of_change": 0.0779136004508166, "market_dynamics": -0.210173, "expectation": {"probability": 65.1226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.147478, "high": 10.314798, "low": 10.127793, "close": 10.295114, "volume": 9982433}, "trend_line": 10.01854, "activity_lines": {"activity_5": 10.188101, "activity_10": 10.07469, "activity_20": 10.055986, "activity_30": 10.056669}, "trend_signal": 1, "fair_value": 8.891968, "relative_strength": 2.095926, "rate_of_change": 0.16345418718758667, "market_dynamics": -0.059734, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.255744, "high": 10.423065, "low": 10.186848, "close": 10.236059, "volume": 17780765}, "trend_line": 10.043765, "activity_lines": {"activity_5": 10.216599, "activity_10": 10.118206, "activity_20": 10.07052, "activity_30": 10.070702}, "trend_signal": 1, "fair_value": 8.903863, "relative_strength": 3.128388, "rate_of_change": 0.2517831939584083, "market_dynamics": 0.203155, "expectation": {"probability": 66.32, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.206532, "high": 10.216375, "low": 10.049054, "close": 10.147478, "volume": 14973995}, "trend_line": 10.055193, "activity_lines": {"activity_5": 10.200045, "activity_10": 10.139226, "activity_20": 10.076047, "activity_30": 10.077393}, "trend_signal": 1, "fair_value": 8.914772, "relative_strength": 3.573953, "rate_of_change": 0.11378203293285595, "market_dynamics": 0.346268, "expectation": {"probability": 65.5251, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.186848, "high": 10.186848, "low": 9.871892, "close": 10.04, "volume": 23547275}, "trend_line": 10.062149, "activity_lines": {"activity_5": 10.148397, "activity_10": 10.13523, "activity_20": 10.071679, "activity_30": 10.076413}, "trend_signal": 1, "fair_value": 8.924556, "relative_strength": 4.12821, "rate_of_change": 0.06917818484439463, "market_dynamics": 0.54104, "expectation": {"probability": 63.7363, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3074170f-16ea-4bfa-af92-ea0bdf2ce35a/", "share_image": "https://sharemaestro.com/terminal/3074170f-16ea-4bfa-af92-ea0bdf2ce35a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}