{"ticker": {"uuid": "307445cf-8b2d-471b-b0f2-3386fa5baef8", "symbol": "BF-A", "name": "Brown-Forman Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BF-A rose 12.08%, moving from 23.85 to 26.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.16 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 45.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.73"}, {"label": "12-Week Change", "value": "12.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.44%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.16"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.13, "high": 27.13, "low": 25.57, "close": 26.73, "volume": 694655}, "trend_line": 27.53204, "activity_lines": {"activity_5": 27.106, "activity_10": 27.610545, "activity_20": 27.472797, "activity_30": 27.488897}, "trend_signal": 0, "fair_value": 40.619931, "relative_strength": -15.164722, "rate_of_change": 0.007010505951476361, "market_dynamics": -0.167365, "expectation": {"probability": 45.4368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.115407, "high": 62.906575, "low": 59.502511, "close": 61.7531, "volume": 341511}, "trend_line": 61.487103, "activity_lines": {"activity_5": 60.61436, "activity_10": 60.614342, "activity_20": 60.426354, "activity_30": 60.692751}, "trend_signal": 0, "fair_value": 61.228568, "relative_strength": -9.880945, "rate_of_change": -0.19498847781340542, "market_dynamics": 0.48327, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.09075, "high": 63.863164, "low": 61.106076, "close": 62.7472, "volume": 1113687}, "trend_line": 61.39206, "activity_lines": {"activity_5": 61.384893, "activity_10": 61.024336, "activity_20": 60.63749, "activity_30": 60.774048}, "trend_signal": 0, "fair_value": 61.299098, "relative_strength": -10.534009, "rate_of_change": -0.15457387868801833, "market_dynamics": 0.85154, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.353334, "high": 63.825656, "low": 61.734395, "close": 62.3252, "volume": 1304040}, "trend_line": 61.22068, "activity_lines": {"activity_5": 61.875933, "activity_10": 61.299344, "activity_20": 60.804373, "activity_30": 60.834251}, "trend_signal": 0, "fair_value": 61.383708, "relative_strength": -9.566552, "rate_of_change": -0.27915662057927226, "market_dynamics": 1.245143, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.053209, "high": 64.163225, "low": 61.837519, "close": 63.835, "volume": 256702}, "trend_line": 61.041493, "activity_lines": {"activity_5": 62.737113, "activity_10": 61.800653, "activity_20": 61.115836, "activity_30": 61.002916}, "trend_signal": 0, "fair_value": 61.457488, "relative_strength": -9.188856, "rate_of_change": -0.2926903131425507, "market_dynamics": 1.449277, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.834949, "high": 64.26633, "low": 63.019077, "close": 63.0941, "volume": 129291}, "trend_line": 61.043893, "activity_lines": {"activity_5": 63.00224, "activity_10": 62.108933, "activity_20": 61.340661, "activity_30": 61.135343}, "trend_signal": 1, "fair_value": 61.518785, "relative_strength": -9.040214, "rate_of_change": 0.003931751800360464, "market_dynamics": 1.425375, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.953522, "high": 64.481174, "low": 62.30645, "close": 64.4446, "volume": 131115}, "trend_line": 61.143503, "activity_lines": {"activity_5": 63.5668, "activity_10": 62.635416, "activity_20": 61.684887, "activity_30": 61.354743}, "trend_signal": 1, "fair_value": 61.577911, "relative_strength": -9.021522, "rate_of_change": 0.16317766627368527, "market_dynamics": 1.403328, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.238244, "high": 66.029413, "low": 63.375482, "close": 65.8231, "volume": 202574}, "trend_line": 61.27788, "activity_lines": {"activity_5": 64.411427, "activity_10": 63.355542, "activity_20": 62.143505, "activity_30": 61.656652}, "trend_signal": 1, "fair_value": 61.645301, "relative_strength": -7.4345, "rate_of_change": 0.2197731458074959, "market_dynamics": 1.419982, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.141944, "high": 67.848712, "low": 65.476117, "close": 67.7268, "volume": 208836}, "trend_line": 61.49249, "activity_lines": {"activity_5": 65.68556, "activity_10": 64.328007, "activity_20": 62.767205, "activity_30": 62.072712}, "trend_signal": 1, "fair_value": 61.71716, "relative_strength": -5.544974, "rate_of_change": 0.35022425710548943, "market_dynamics": 1.459542, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.511106, "high": 68.130044, "low": 66.662411, "close": 66.6671, "volume": 200044}, "trend_line": 61.717753, "activity_lines": {"activity_5": 66.246353, "activity_10": 64.973282, "activity_20": 63.242552, "activity_30": 62.406558}, "trend_signal": 1, "fair_value": 61.783142, "relative_strength": -4.704249, "rate_of_change": 0.3663260342848457, "market_dynamics": 1.565138, "expectation": {"probability": 48.0572, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.732741, "high": 67.979994, "low": 66.273226, "close": 67.2579, "volume": 217634}, "trend_line": 61.870443, "activity_lines": {"activity_5": 66.815273, "activity_10": 65.579276, "activity_20": 63.733207, "activity_30": 62.763986}, "trend_signal": 1, "fair_value": 61.841169, "relative_strength": -3.456527, "rate_of_change": 0.24740045218431683, "market_dynamics": 1.561303, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.173551, "high": 67.379864, "low": 64.538375, "close": 64.951, "volume": 217643}, "trend_line": 61.982583, "activity_lines": {"activity_5": 66.33764, "activity_10": 65.64902, "activity_20": 63.967642, "activity_30": 62.962732}, "trend_signal": 1, "fair_value": 61.879251, "relative_strength": -4.582151, "rate_of_change": 0.18124971240305582, "market_dynamics": 1.352159, "expectation": {"probability": 47.1556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.82901, "high": 66.184108, "low": 63.966248, "close": 65.0447, "volume": 176090}, "trend_line": 62.087597, "activity_lines": {"activity_5": 65.85748, "activity_10": 65.677656, "activity_20": 64.191927, "activity_30": 63.160288}, "trend_signal": 1, "fair_value": 61.914612, "relative_strength": -4.940802, "rate_of_change": 0.1694250141205057, "market_dynamics": 1.110596, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.682915, "high": 66.172034, "low": 61.732346, "close": 64.1215, "volume": 349190}, "trend_line": 62.141953, "activity_lines": {"activity_5": 65.12148, "activity_10": 65.496665, "activity_20": 64.302088, "activity_30": 63.291508}, "trend_signal": 1, "fair_value": 61.907992, "relative_strength": -8.318753, "rate_of_change": 0.08754727614920983, "market_dynamics": 0.87986, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.008604, "high": 64.008604, "low": 60.719098, "close": 61.6947, "volume": 346201}, "trend_line": 62.18314, "activity_lines": {"activity_5": 63.8169, "activity_10": 64.841778, "activity_20": 64.159946, "activity_30": 63.262652}, "trend_signal": 1, "fair_value": 61.890296, "relative_strength": -10.315119, "rate_of_change": 0.06627889535432005, "market_dynamics": 0.364776, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.798142, "high": 62.992718, "low": 61.243182, "close": 61.2714, "volume": 1286030}, "trend_line": 62.186917, "activity_lines": {"activity_5": 62.702713, "activity_10": 64.148842, "activity_20": 63.972408, "activity_30": 63.203831}, "trend_signal": 1, "fair_value": 61.892109, "relative_strength": -10.411329, "rate_of_change": 0.006073993690250243, "market_dynamics": 0.063179, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.365532, "high": 61.45489, "low": 58.214482, "close": 58.2427, "volume": 672534}, "trend_line": 62.098437, "activity_lines": {"activity_5": 60.97806, "activity_10": 62.938373, "activity_20": 63.49794, "activity_30": 62.949365}, "trend_signal": 0, "fair_value": 61.877149, "relative_strength": -11.809575, "rate_of_change": -0.1422807308489085, "market_dynamics": -0.342879, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.120355, "high": 58.120355, "low": 53.793544, "close": 54.6495, "volume": 433958}, "trend_line": 61.839543, "activity_lines": {"activity_5": 58.502893, "activity_10": 61.187356, "activity_20": 62.695869, "activity_30": 62.468788}, "trend_signal": 0, "fair_value": 61.830485, "relative_strength": -16.147854, "rate_of_change": -0.4169090439426003, "market_dynamics": -0.75646, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.687136, "high": 55.242097, "low": 52.994036, "close": 54.1698, "volume": 372284}, "trend_line": 61.719647, "activity_lines": {"activity_5": 56.56084, "activity_10": 59.552278, "activity_20": 61.876756, "activity_30": 61.973966}, "trend_signal": 0, "fair_value": 61.772304, "relative_strength": -16.798373, "rate_of_change": -0.1938824159809802, "market_dynamics": -0.916431, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.793576, "high": 54.273194, "low": 50.336828, "close": 51.2163, "volume": 321499}, "trend_line": 61.49133, "activity_lines": {"activity_5": 54.297733, "activity_10": 57.626691, "activity_20": 60.805683, "activity_30": 61.296331}, "trend_signal": 0, "fair_value": 61.706331, "relative_strength": -21.159341, "rate_of_change": -0.36992596538992534, "market_dynamics": -1.136011, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.44209, "high": 54.028774, "low": 51.310404, "close": 52.9941, "volume": 313681}, "trend_line": 61.271477, "activity_lines": {"activity_5": 53.325787, "activity_10": 56.305264, "activity_20": 59.93908, "activity_30": 60.748123}, "trend_signal": 0, "fair_value": 61.661919, "relative_strength": -16.026292, "rate_of_change": -0.35753495655403866, "market_dynamics": -1.205889, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.476743, "high": 54.339155, "low": 52.476743, "close": 52.8718, "volume": 215368}, "trend_line": 61.00236, "activity_lines": {"activity_5": 52.864893, "activity_10": 55.220942, "activity_20": 59.098157, "activity_30": 60.206208}, "trend_signal": 0, "fair_value": 61.640497, "relative_strength": -13.645951, "rate_of_change": -0.43922068338583425, "market_dynamics": -1.247024, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.219777, "high": 57.847583, "low": 52.852938, "close": 57.5654, "volume": 246125}, "trend_line": 60.936443, "activity_lines": {"activity_5": 54.326593, "activity_10": 55.209624, "activity_20": 58.746535, "activity_30": 59.984469}, "trend_signal": 0, "fair_value": 61.607758, "relative_strength": -10.738583, "rate_of_change": -0.10805647519211715, "market_dynamics": -1.153955, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.255014, "high": 57.819381, "low": 54.292089, "close": 55.2327, "volume": 201591}, "trend_line": 60.788407, "activity_lines": {"activity_5": 54.816333, "activity_10": 54.910165, "activity_20": 58.197427, "activity_30": 59.616485}, "trend_signal": 0, "fair_value": 61.544619, "relative_strength": -15.052128, "rate_of_change": -0.24293508565965627, "market_dynamics": -1.070648, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.997592, "high": 57.433777, "low": 54.997592, "close": 56.7001, "volume": 215899}, "trend_line": 60.657497, "activity_lines": {"activity_5": 55.724347, "activity_10": 55.039122, "activity_20": 57.821845, "activity_30": 59.352723}, "trend_signal": 0, "fair_value": 61.49146, "relative_strength": -14.289916, "rate_of_change": -0.21535356239883058, "market_dynamics": -0.93869, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.67181, "high": 57.941634, "low": 56.286159, "close": 57.7347, "volume": 95387}, "trend_line": 60.528977, "activity_lines": {"activity_5": 56.61164, "activity_10": 55.446998, "activity_20": 57.578772, "activity_30": 59.164156}, "trend_signal": 0, "fair_value": 61.439249, "relative_strength": -13.094501, "rate_of_change": -0.21187817888364524, "market_dynamics": -0.731023, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.660294, "high": 58.221981, "low": 56.178194, "close": 58.1323, "volume": 185228}, "trend_line": 60.423057, "activity_lines": {"activity_5": 57.315427, "activity_10": 55.991469, "activity_20": 57.399087, "activity_30": 59.009532}, "trend_signal": 0, "fair_value": 61.386247, "relative_strength": -12.688989, "rate_of_change": -0.17499056691474824, "market_dynamics": -0.571718, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.632039, "high": 58.821496, "low": 51.722513, "close": 53.6011, "volume": 397656}, "trend_line": 60.1876, "activity_lines": {"activity_5": 56.158113, "activity_10": 55.714093, "activity_20": 56.817918, "activity_30": 58.569405}, "trend_signal": 0, "fair_value": 61.264019, "relative_strength": -19.190618, "rate_of_change": -0.3896807141022287, "market_dynamics": -0.413932, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.893666, "high": 57.405392, "low": 53.709584, "close": 56.4897, "volume": 642383}, "trend_line": 60.059647, "activity_lines": {"activity_5": 56.227953, "activity_10": 55.980978, "activity_20": 56.570053, "activity_30": 58.330831}, "trend_signal": 0, "fair_value": 61.199912, "relative_strength": -16.358542, "rate_of_change": -0.2125903009922394, "market_dynamics": -0.14744, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.291537, "high": 58.009642, "low": 55.578807, "close": 56.4709, "volume": 315691}, "trend_line": 59.98872, "activity_lines": {"activity_5": 56.207727, "activity_10": 56.202265, "activity_20": 56.373908, "activity_30": 58.099299}, "trend_signal": 0, "fair_value": 61.141672, "relative_strength": -16.651993, "rate_of_change": -0.11809426718741374, "market_dynamics": 0.027727, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.385862, "high": 56.678506, "low": 56.027137, "close": 56.2537, "volume": 243270}, "trend_line": 59.836073, "activity_lines": {"activity_5": 56.13038, "activity_10": 56.288524, "activity_20": 56.20563, "activity_30": 57.85833}, "trend_signal": 0, "fair_value": 61.079334, "relative_strength": -16.766136, "rate_of_change": -0.25445950505361964, "market_dynamics": 0.136664, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.206527, "high": 56.716294, "low": 53.804014, "close": 54.2241, "volume": 288277}, "trend_line": 59.585107, "activity_lines": {"activity_5": 55.475233, "activity_10": 55.946498, "activity_20": 55.896458, "activity_30": 57.496267}, "trend_signal": 0, "fair_value": 61.003295, "relative_strength": -18.049259, "rate_of_change": -0.41942257808261957, "market_dynamics": 0.272202, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.855927, "high": 55.356908, "low": 53.563283, "close": 54.7905, "volume": 364513}, "trend_line": 59.319883, "activity_lines": {"activity_5": 55.269433, "activity_10": 55.682867, "activity_20": 55.69231, "activity_30": 57.186938}, "trend_signal": 0, "fair_value": 60.954028, "relative_strength": -18.217279, "rate_of_change": -0.445117938615103, "market_dynamics": 0.284146, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.224785, "high": 55.224785, "low": 52.675948, "close": 53.4878, "volume": 177974}, "trend_line": 59.025303, "activity_lines": {"activity_5": 54.550107, "activity_10": 55.232835, "activity_20": 55.412924, "activity_30": 56.810674}, "trend_signal": 0, "fair_value": 60.905679, "relative_strength": -20.601849, "rate_of_change": -0.49659571985331846, "market_dynamics": 0.218512, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.440537, "high": 55.95161, "low": 52.779728, "close": 55.1964, "volume": 236618}, "trend_line": 58.73735, "activity_lines": {"activity_5": 54.60044, "activity_10": 55.125182, "activity_20": 55.346899, "activity_30": 56.563648}, "trend_signal": 0, "fair_value": 60.878874, "relative_strength": -18.43476, "rate_of_change": -0.4878467121126031, "market_dynamics": 0.212726, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.969918, "high": 55.423045, "low": 53.072451, "close": 55.0832, "volume": 211447}, "trend_line": 58.47032, "activity_lines": {"activity_5": 54.698007, "activity_10": 55.024287, "activity_20": 55.301037, "activity_30": 56.327897}, "trend_signal": 0, "fair_value": 60.833269, "relative_strength": -19.270152, "rate_of_change": -0.45461703668959924, "market_dynamics": 0.183677, "expectation": {"probability": 49.5369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.941519, "high": 55.706169, "low": 53.761504, "close": 55.0076, "volume": 244710}, "trend_line": 58.155753, "activity_lines": {"activity_5": 54.848407, "activity_10": 54.957856, "activity_20": 55.277442, "activity_30": 56.104495}, "trend_signal": 0, "fair_value": 60.776644, "relative_strength": -20.029454, "rate_of_change": -0.5379943191691167, "market_dynamics": 0.065035, "expectation": {"probability": 49.0235, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.300294, "high": 56.938157, "low": 54.337401, "close": 55.7251, "volume": 183865}, "trend_line": 57.819153, "activity_lines": {"activity_5": 55.18574, "activity_10": 55.078693, "activity_20": 55.337587, "activity_30": 55.947679}, "trend_signal": 0, "fair_value": 60.728935, "relative_strength": -18.243599, "rate_of_change": -0.5787905454512765, "market_dynamics": 0.123952, "expectation": {"probability": 45.418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.205856, "high": 56.791797, "low": 55.205856, "close": 55.4985, "volume": 114733}, "trend_line": 57.411543, "activity_lines": {"activity_5": 55.385233, "activity_10": 55.119711, "activity_20": 55.371028, "activity_30": 55.79796}, "trend_signal": 0, "fair_value": 60.701362, "relative_strength": -19.382567, "rate_of_change": -0.7049740074884844, "market_dynamics": 0.064471, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.677878, "high": 57.660305, "low": 54.436501, "close": 57.2827, "volume": 214875}, "trend_line": 57.09873, "activity_lines": {"activity_5": 56.045413, "activity_10": 55.503151, "activity_20": 55.568066, "activity_30": 55.789647}, "trend_signal": 0, "fair_value": 60.687013, "relative_strength": -17.071567, "rate_of_change": -0.5448608130946742, "market_dynamics": 0.215884, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.204019, "high": 58.11553, "low": 52.086363, "close": 52.6929, "volume": 291014}, "trend_line": 56.61323, "activity_lines": {"activity_5": 55.036573, "activity_10": 55.037322, "activity_20": 55.299093, "activity_30": 55.5054}, "trend_signal": 0, "fair_value": 60.641279, "relative_strength": -23.00905, "rate_of_change": -0.8502816087152932, "market_dynamics": 0.152174, "expectation": {"probability": 49.4548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.901394, "high": 53.507931, "low": 51.517732, "close": 52.1527, "volume": 402540}, "trend_line": 56.18662, "activity_lines": {"activity_5": 54.00702, "activity_10": 54.538016, "activity_20": 54.980106, "activity_30": 55.217624}, "trend_signal": 0, "fair_value": 60.605129, "relative_strength": -23.217682, "rate_of_change": -0.7535517757951696, "market_dynamics": 0.115525, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.218987, "high": 52.218987, "low": 49.262123, "close": 49.2716, "volume": 409421}, "trend_line": 55.66085, "activity_lines": {"activity_5": 52.207427, "activity_10": 53.552536, "activity_20": 54.390153, "activity_30": 54.771494}, "trend_signal": 0, "fair_value": 60.550913, "relative_strength": -28.44173, "rate_of_change": -0.9357565911599494, "market_dynamics": -0.06902, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.138916, "high": 50.655256, "low": 48.826171, "close": 50.1814, "volume": 171333}, "trend_line": 55.19618, "activity_lines": {"activity_5": 51.141333, "activity_10": 52.832818, "activity_20": 53.926342, "activity_30": 54.417981}, "trend_signal": 0, "fair_value": 60.499471, "relative_strength": -26.792366, "rate_of_change": -0.8348237585304665, "market_dynamics": -0.564343, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.560543, "high": 50.598451, "low": 49.091586, "close": 49.7076, "volume": 258944}, "trend_line": 54.79661, "activity_lines": {"activity_5": 50.27178, "activity_10": 52.087071, "activity_20": 53.441461, "activity_30": 54.063879}, "trend_signal": 0, "fair_value": 60.437834, "relative_strength": -26.274628, "rate_of_change": -0.7239087922388779, "market_dynamics": -0.749379, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.508562, "high": 50.001373, "low": 47.922374, "close": 48.1249, "volume": 235198}, "trend_line": 54.358393, "activity_lines": {"activity_5": 49.379667, "activity_10": 51.153356, "activity_20": 52.839145, "activity_30": 53.633446}, "trend_signal": 0, "fair_value": 60.346483, "relative_strength": -26.995342, "rate_of_change": -0.7997155298475611, "market_dynamics": -1.039473, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.532417, "high": 48.551371, "low": 47.215095, "close": 47.7932, "volume": 193068}, "trend_line": 54.010077, "activity_lines": {"activity_5": 48.68152, "activity_10": 50.285847, "activity_20": 52.250999, "activity_30": 53.209885}, "trend_signal": 0, "fair_value": 60.230321, "relative_strength": -24.609039, "rate_of_change": -0.6407768529875358, "market_dynamics": -1.151951, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.09645, "high": 48.181744, "low": 46.651187, "close": 46.8739, "volume": 264500}, "trend_line": 53.75089, "activity_lines": {"activity_5": 47.967573, "activity_10": 49.382364, "activity_20": 51.624534, "activity_30": 52.749486}, "trend_signal": 0, "fair_value": 60.118945, "relative_strength": -27.331729, "rate_of_change": -0.4798863737965126, "market_dynamics": -1.094343, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.921291, "high": 47.475703, "low": 45.812466, "close": 46.2958, "volume": 240404}, "trend_line": 53.488423, "activity_lines": {"activity_5": 47.220773, "activity_10": 48.534702, "activity_20": 50.975046, "activity_30": 52.268513}, "trend_signal": 0, "fair_value": 60.002997, "relative_strength": -27.996462, "rate_of_change": -0.4883026122916307, "market_dynamics": -1.141909, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.627543, "high": 47.4331, "low": 45.404991, "close": 47.4331, "volume": 167327}, "trend_line": 53.362317, "activity_lines": {"activity_5": 47.112113, "activity_10": 48.061144, "activity_20": 50.482415, "activity_30": 51.877847}, "trend_signal": 0, "fair_value": 59.886604, "relative_strength": -26.926934, "rate_of_change": -0.23576316691931645, "market_dynamics": -1.182148, "expectation": {"probability": 43.5174, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.442586, "high": 47.679514, "low": 45.821994, "close": 46.7318, "volume": 158765}, "trend_line": 53.153573, "activity_lines": {"activity_5": 46.92132, "activity_10": 47.63916, "activity_20": 49.966031, "activity_30": 51.450072}, "trend_signal": 0, "fair_value": 59.759713, "relative_strength": -28.539123, "rate_of_change": -0.3911824143617974, "market_dynamics": -1.191017, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.437991, "high": 46.437991, "low": 42.950403, "close": 43.4906, "volume": 354468}, "trend_line": 52.840867, "activity_lines": {"activity_5": 45.743, "activity_10": 46.736251, "activity_20": 49.186303, "activity_30": 50.826654}, "trend_signal": 0, "fair_value": 59.605581, "relative_strength": -32.873379, "rate_of_change": -0.588306641211116, "market_dynamics": -1.173973, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.80334, "high": 43.80334, "low": 41.770493, "close": 43.4053, "volume": 461190}, "trend_line": 52.368863, "activity_lines": {"activity_5": 44.823087, "activity_10": 45.975325, "activity_20": 48.449564, "activity_30": 50.217908}, "trend_signal": 0, "fair_value": 59.447149, "relative_strength": -32.081124, "rate_of_change": -0.8932555932513473, "market_dynamics": -1.095361, "expectation": {"probability": 45.8902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.821863, "high": 44.193316, "low": 40.726426, "close": 41.5741, "volume": 548725}, "trend_line": 51.913577, "activity_lines": {"activity_5": 43.524013, "activity_10": 44.988115, "activity_20": 47.59264, "activity_30": 49.521471}, "trend_signal": 0, "fair_value": 59.307112, "relative_strength": -35.05576, "rate_of_change": -0.8693830148651518, "market_dynamics": -1.01924, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.488343, "high": 42.174101, "low": 40.093017, "close": 41.7836, "volume": 590512}, "trend_line": 51.41636, "activity_lines": {"activity_5": 42.609553, "activity_10": 44.195491, "activity_20": 46.8124, "activity_30": 48.867925}, "trend_signal": 0, "fair_value": 59.174376, "relative_strength": -35.081776, "rate_of_change": -0.9577783476565276, "market_dynamics": -0.947354, "expectation": {"probability": 42.1273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.431278, "high": 42.478965, "low": 40.817238, "close": 41.4789, "volume": 533362}, "trend_line": 50.8745, "activity_lines": {"activity_5": 41.97016, "activity_10": 43.49154, "activity_20": 46.067011, "activity_30": 48.226798}, "trend_signal": 0, "fair_value": 59.021751, "relative_strength": -35.236936, "rate_of_change": -1.0538669015076132, "market_dynamics": -0.94663, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.316968, "high": 42.050349, "low": 40.831222, "close": 42.0313, "volume": 1637331}, "trend_line": 50.3378, "activity_lines": {"activity_5": 41.865093, "activity_10": 43.008862, "activity_20": 45.439014, "activity_30": 47.656269}, "trend_signal": 0, "fair_value": 58.883197, "relative_strength": -33.592511, "rate_of_change": -1.0549489429871473, "market_dynamics": -0.892888, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.183687, "high": 42.412273, "low": 40.478815, "close": 41.136, "volume": 369401}, "trend_line": 49.922297, "activity_lines": {"activity_5": 41.55888, "activity_10": 42.468164, "activity_20": 44.787543, "activity_30": 47.062605}, "trend_signal": 0, "fair_value": 58.741855, "relative_strength": -35.46264, "rate_of_change": -0.8254293989804898, "market_dynamics": -0.979679, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.212222, "high": 43.412366, "low": 40.459792, "close": 42.8409, "volume": 383292}, "trend_line": 49.467337, "activity_lines": {"activity_5": 41.972253, "activity_10": 42.341773, "activity_20": 44.367915, "activity_30": 46.60574}, "trend_signal": 0, "fair_value": 58.622841, "relative_strength": -32.652888, "rate_of_change": -0.9113362712456916, "market_dynamics": -0.919298, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.764643, "high": 43.545645, "low": 41.774103, "close": 42.2408, "volume": 303284}, "trend_line": 48.993, "activity_lines": {"activity_5": 42.10114, "activity_10": 42.169089, "activity_20": 43.951409, "activity_30": 46.139512}, "trend_signal": 0, "fair_value": 58.501022, "relative_strength": -31.445524, "rate_of_change": -0.9588892969920706, "market_dynamics": -0.780511, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.221743, "high": 44.231395, "low": 41.602656, "close": 44.1552, "volume": 370406}, "trend_line": 48.589717, "activity_lines": {"activity_5": 42.83768, "activity_10": 42.438884, "activity_20": 43.788854, "activity_30": 45.827396}, "trend_signal": 0, "fair_value": 58.397029, "relative_strength": -26.872522, "rate_of_change": -0.8231441226297671, "market_dynamics": -0.47794, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.050497, "high": 44.050497, "low": 42.426677, "close": 43.5838, "volume": 332841}, "trend_line": 48.23504, "activity_lines": {"activity_5": 43.205333, "activity_10": 42.651635, "activity_20": 43.612537, "activity_30": 45.504434}, "trend_signal": 0, "fair_value": 58.293713, "relative_strength": -25.355958, "rate_of_change": -0.7299425102640592, "market_dynamics": -0.033052, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.955166, "high": 43.745694, "low": 42.345603, "close": 42.8123, "volume": 301788}, "trend_line": 47.835767, "activity_lines": {"activity_5": 43.21232, "activity_10": 42.722418, "activity_20": 43.403547, "activity_30": 45.154579}, "trend_signal": 0, "fair_value": 58.189154, "relative_strength": -25.741877, "rate_of_change": -0.8277654584716856, "market_dynamics": 0.238998, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.55515, "high": 43.3933, "low": 42.183697, "close": 43.3933, "volume": 216104}, "trend_line": 47.499283, "activity_lines": {"activity_5": 43.30122, "activity_10": 42.90962, "activity_20": 43.28065, "activity_30": 44.867969}, "trend_signal": 0, "fair_value": 58.084733, "relative_strength": -26.682602, "rate_of_change": -0.7034150826932465, "market_dynamics": 0.432841, "expectation": {"probability": 40.7393, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.393282, "high": 43.821882, "low": 42.650377, "close": 43.5171, "volume": 222783}, "trend_line": 47.109973, "activity_lines": {"activity_5": 43.39456, "activity_10": 43.086255, "activity_20": 43.201867, "activity_30": 44.611054}, "trend_signal": 0, "fair_value": 57.978039, "relative_strength": -26.536959, "rate_of_change": -0.8196123718330691, "market_dynamics": 0.423718, "expectation": {"probability": 40.8286, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.545627, "high": 44.193287, "low": 42.788436, "close": 43.5742, "volume": 285758}, "trend_line": 46.72634, "activity_lines": {"activity_5": 43.421847, "activity_10": 43.241753, "activity_20": 43.158, "activity_30": 44.382939}, "trend_signal": 0, "fair_value": 57.869568, "relative_strength": -25.737382, "rate_of_change": -0.814335002909036, "market_dynamics": 0.485412, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.686104, "high": 44.34642, "low": 42.848747, "close": 42.9588, "volume": 270904}, "trend_line": 46.324713, "activity_lines": {"activity_5": 43.282733, "activity_10": 43.247264, "activity_20": 43.077195, "activity_30": 44.139872}, "trend_signal": 0, "fair_value": 57.758951, "relative_strength": -22.757138, "rate_of_change": -0.8595301921785394, "market_dynamics": 0.53809, "expectation": {"probability": 46.3921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.719544, "high": 44.470816, "low": 42.642986, "close": 43.8105, "volume": 463951}, "trend_line": 45.92756, "activity_lines": {"activity_5": 43.469187, "activity_10": 43.390765, "activity_20": 43.100524, "activity_30": 43.977665}, "trend_signal": 0, "fair_value": 57.659769, "relative_strength": -23.377157, "rate_of_change": -0.8573242536872339, "market_dynamics": 0.677919, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.896686, "high": 45.600015, "low": 43.2268, "close": 43.2268, "volume": 1489900}, "trend_line": 45.518503, "activity_lines": {"activity_5": 43.394527, "activity_10": 43.379513, "activity_20": 43.082851, "activity_30": 43.803422}, "trend_signal": 0, "fair_value": 57.563517, "relative_strength": -24.589181, "rate_of_change": -0.890656938883749, "market_dynamics": 0.876427, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.399002, "high": 45.628572, "low": 42.930082, "close": 45.3321, "volume": 1040151}, "trend_line": 45.12015, "activity_lines": {"activity_5": 44.032733, "activity_10": 43.744025, "activity_20": 43.280297, "activity_30": 43.791396}, "trend_signal": 0, "fair_value": 57.485808, "relative_strength": -20.601402, "rate_of_change": -0.8751452129258297, "market_dynamics": 1.066251, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.695773, "high": 46.222111, "low": 43.705255, "close": 43.9445, "volume": 469727}, "trend_line": 44.828537, "activity_lines": {"activity_5": 44.087407, "activity_10": 43.800042, "activity_20": 43.355595, "activity_30": 43.715548}, "trend_signal": 0, "fair_value": 57.392765, "relative_strength": -22.471643, "rate_of_change": -0.6463032591868715, "market_dynamics": 1.161264, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.068915, "high": 45.580943, "low": 43.178924, "close": 45.246, "volume": 466395}, "trend_line": 44.598313, "activity_lines": {"activity_5": 44.551227, "activity_10": 44.096525, "activity_20": 43.568118, "activity_30": 43.742481}, "trend_signal": 0, "fair_value": 57.302785, "relative_strength": -20.431183, "rate_of_change": -0.5135657226556374, "market_dynamics": 1.286547, "expectation": {"probability": 42.0684, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.140696, "high": 46.499606, "low": 45.121556, "close": 45.868, "volume": 427496}, "trend_line": 44.48486, "activity_lines": {"activity_5": 45.0699, "activity_10": 44.475878, "activity_20": 43.83152, "activity_30": 43.824396}, "trend_signal": 0, "fair_value": 57.217197, "relative_strength": -19.252088, "rate_of_change": -0.25438854604208866, "market_dynamics": 1.372155, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.561786, "high": 46.163057, "low": 44.981283, "close": 45.3991, "volume": 319317}, "trend_line": 44.32545, "activity_lines": {"activity_5": 45.295107, "activity_10": 44.714418, "activity_20": 44.038539, "activity_30": 43.883379}, "trend_signal": 0, "fair_value": 57.136728, "relative_strength": -18.471119, "rate_of_change": -0.35834663748520545, "market_dynamics": 1.373898, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.561849, "high": 46.01163, "low": 41.03533, "close": 41.0449, "volume": 406852}, "trend_line": 44.036693, "activity_lines": {"activity_5": 43.924093, "activity_10": 44.124816, "activity_20": 43.812657, "activity_30": 43.671731}, "trend_signal": 0, "fair_value": 57.008329, "relative_strength": -24.31425, "rate_of_change": -0.6514474190335278, "market_dynamics": 1.111992, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.169245, "high": 42.221922, "low": 38.15476, "close": 38.1739, "volume": 624890}, "trend_line": 43.704993, "activity_lines": {"activity_5": 41.881893, "activity_10": 43.058164, "activity_20": 43.316864, "activity_30": 43.293486}, "trend_signal": 0, "fair_value": 56.866401, "relative_strength": -31.93149, "rate_of_change": -0.7532354893225018, "market_dynamics": 0.663591, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.193081, "high": 38.929956, "low": 37.78158, "close": 38.2505, "volume": 478942}, "trend_line": 43.386903, "activity_lines": {"activity_5": 40.249933, "activity_10": 42.103625, "activity_20": 42.844104, "activity_30": 42.941583}, "trend_signal": 0, "fair_value": 56.70489, "relative_strength": -29.446456, "rate_of_change": -0.7278115797890761, "market_dynamics": 0.091685, "expectation": {"probability": 42.1608, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.915558, "high": 39.504145, "low": 37.638034, "close": 39.2649, "volume": 507565}, "trend_line": 43.13327, "activity_lines": {"activity_5": 39.422473, "activity_10": 41.419129, "activity_20": 42.485958, "activity_30": 42.675648}, "trend_signal": 0, "fair_value": 56.554522, "relative_strength": -27.823745, "rate_of_change": -0.5845842465409287, "market_dynamics": -0.453709, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.647689, "high": 41.178857, "low": 38.738557, "close": 39.5807, "volume": 317092}, "trend_line": 42.909433, "activity_lines": {"activity_5": 39.140487, "activity_10": 40.874698, "activity_20": 42.166798, "activity_30": 42.44645}, "trend_signal": 0, "fair_value": 56.41541, "relative_strength": -27.132283, "rate_of_change": -0.5189428021571357, "market_dynamics": -0.628434, "expectation": {"probability": 44.5009, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.967282, "high": 44.170821, "low": 38.620611, "close": 42.2951, "volume": 648819}, "trend_line": 42.738167, "activity_lines": {"activity_5": 40.151193, "activity_10": 40.890087, "activity_20": 42.121677, "activity_30": 42.406815}, "trend_signal": 0, "fair_value": 56.298494, "relative_strength": -22.002514, "rate_of_change": -0.39913368233041624, "market_dynamics": -0.557421, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.227854, "high": 43.613004, "low": 42.039031, "close": 42.805, "volume": 940049}, "trend_line": 42.607273, "activity_lines": {"activity_5": 41.24852, "activity_10": 41.053404, "activity_20": 42.12486, "activity_30": 42.411127}, "trend_signal": 0, "fair_value": 56.17587, "relative_strength": -19.715229, "rate_of_change": -0.3062695693055761, "market_dynamics": -0.315566, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.535616, "high": 42.655855, "low": 38.667395, "close": 38.8996, "volume": 762148}, "trend_line": 42.45424, "activity_lines": {"activity_5": 40.735307, "activity_10": 40.527365, "activity_20": 41.762529, "activity_30": 42.171922}, "trend_signal": 0, "fair_value": 56.030692, "relative_strength": -24.777588, "rate_of_change": -0.3591710739150113, "market_dynamics": -0.248212, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.620621, "high": 38.716812, "low": 36.725662, "close": 36.7449, "volume": 396992}, "trend_line": 42.232227, "activity_lines": {"activity_5": 39.460587, "activity_10": 39.724953, "activity_20": 41.217294, "activity_30": 41.803578}, "trend_signal": 0, "fair_value": 55.865854, "relative_strength": -28.491674, "rate_of_change": -0.5229465890803766, "market_dynamics": -0.28115, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.552532, "high": 36.869962, "low": 33.93614, "close": 34.571, "volume": 533149}, "trend_line": 41.99879, "activity_lines": {"activity_5": 37.629233, "activity_10": 38.69316, "activity_20": 40.493913, "activity_30": 41.309305}, "trend_signal": 0, "fair_value": 55.71419, "relative_strength": -31.474684, "rate_of_change": -0.5527461291586686, "market_dynamics": -0.500723, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.696083, "high": 36.033138, "low": 32.017165, "close": 32.3875, "volume": 705289}, "trend_line": 41.685587, "activity_lines": {"activity_5": 35.404027, "activity_10": 37.461242, "activity_20": 39.604591, "activity_30": 40.689222}, "trend_signal": 0, "fair_value": 55.551365, "relative_strength": -33.627454, "rate_of_change": -0.7457429130696419, "market_dynamics": -0.772165, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.358632, "high": 33.484066, "low": 31.887296, "close": 32.6953, "volume": 701872}, "trend_line": 41.3928, "activity_lines": {"activity_5": 33.941927, "activity_10": 36.442695, "activity_20": 38.797582, "activity_30": 40.109203}, "trend_signal": 0, "fair_value": 55.403329, "relative_strength": -34.044072, "rate_of_change": -0.7023698622739726, "market_dynamics": -0.903739, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.868456, "high": 32.916551, "low": 31.367973, "close": 32.1855, "volume": 657643}, "trend_line": 41.064607, "activity_lines": {"activity_5": 32.983873, "activity_10": 35.431067, "activity_20": 37.993824, "activity_30": 39.515184}, "trend_signal": 0, "fair_value": 55.239328, "relative_strength": -35.255134, "rate_of_change": -0.7928746062117055, "market_dynamics": -0.95143, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.695279, "high": 33.42633, "low": 31.203262, "close": 32.0508, "volume": 857573}, "trend_line": 40.761767, "activity_lines": {"activity_5": 32.428527, "activity_10": 34.505222, "activity_20": 37.22854, "activity_30": 38.933648}, "trend_signal": 0, "fair_value": 55.076647, "relative_strength": -33.94131, "rate_of_change": -0.7374720522712012, "market_dynamics": -0.94948, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.08889, "high": 31.492892, "low": 29.646027, "close": 29.9346, "volume": 846034}, "trend_line": 40.331557, "activity_lines": {"activity_5": 31.48072, "activity_10": 33.325778, "activity_20": 36.31771, "activity_30": 38.235121}, "trend_signal": 0, "fair_value": 54.898217, "relative_strength": -37.277481, "rate_of_change": -1.0554252959642363, "market_dynamics": -0.997753, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.024204, "high": 30.968704, "low": 29.646077, "close": 30.2617, "volume": 545813}, "trend_line": 39.932253, "activity_lines": {"activity_5": 30.95104, "activity_10": 32.381191, "activity_20": 35.50133, "activity_30": 37.585453}, "trend_signal": 0, "fair_value": 54.726785, "relative_strength": -36.547645, "rate_of_change": -0.9900535206215662, "market_dynamics": -1.057833, "expectation": {"probability": 44.7866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.261635, "high": 31.318965, "low": 29.819157, "close": 31.0504, "volume": 534358}, "trend_line": 39.495427, "activity_lines": {"activity_5": 30.82598, "activity_10": 31.798793, "activity_20": 34.831828, "activity_30": 37.01243}, "trend_signal": 0, "fair_value": 54.560999, "relative_strength": -32.862125, "rate_of_change": -1.0939177411302174, "market_dynamics": -1.053257, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.963895, "high": 32.397142, "low": 30.963895, "close": 31.7719, "volume": 787597}, "trend_line": 39.101697, "activity_lines": {"activity_5": 31.05108, "activity_10": 31.561296, "activity_20": 34.29244, "activity_30": 36.514138}, "trend_signal": 0, "fair_value": 54.381412, "relative_strength": -29.588286, "rate_of_change": -0.9969002234106695, "market_dynamics": -0.978456, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.939473, "high": 35.825635, "low": 31.494256, "close": 35.4141, "volume": 1016591}, "trend_line": 38.85509, "activity_lines": {"activity_5": 32.51782, "activity_10": 32.115613, "activity_20": 34.164091, "activity_30": 36.276229}, "trend_signal": 0, "fair_value": 54.264301, "relative_strength": -18.140976, "rate_of_change": -0.6306810673715887, "market_dynamics": -0.588824, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.29803, "high": 36.982114, "low": 32.164471, "close": 33.3623, "volume": 929308}, "trend_line": 38.520723, "activity_lines": {"activity_5": 33.076407, "activity_10": 32.321071, "activity_20": 33.890113, "activity_30": 35.921855}, "trend_signal": 0, "fair_value": 54.112947, "relative_strength": -20.18823, "rate_of_change": -0.8605487723744825, "market_dynamics": -0.248931, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.362224, "high": 34.69981, "low": 32.89765, "close": 32.9654, "volume": 990582}, "trend_line": 38.169, "activity_lines": {"activity_5": 33.27418, "activity_10": 32.476342, "activity_20": 33.635653, "activity_30": 35.563447}, "trend_signal": 0, "fair_value": 53.953896, "relative_strength": -20.774749, "rate_of_change": -0.9130747623817959, "market_dynamics": 0.115856, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.752479, "high": 33.299322, "low": 31.949153, "close": 32.6073, "volume": 620650}, "trend_line": 37.803437, "activity_lines": {"activity_5": 33.17234, "activity_10": 32.555996, "activity_20": 33.385562, "activity_30": 35.204628}, "trend_signal": 0, "fair_value": 53.786211, "relative_strength": -19.656311, "rate_of_change": -0.957748434593504, "market_dynamics": 0.296654, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.520249, "high": 33.130004, "low": 30.410305, "close": 30.7297, "volume": 732151}, "trend_line": 37.3958, "activity_lines": {"activity_5": 32.34084, "activity_10": 32.295869, "activity_20": 32.98316, "activity_30": 34.748258}, "trend_signal": 0, "fair_value": 53.603705, "relative_strength": -15.930044, "rate_of_change": -1.0783067158681925, "market_dynamics": 0.18344, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.003819, "high": 32.931611, "low": 29.8297, "close": 32.8687, "volume": 1081921}, "trend_line": 37.031073, "activity_lines": {"activity_5": 32.29182, "activity_10": 32.45112, "activity_20": 32.820285, "activity_30": 34.456187}, "trend_signal": 0, "fair_value": 53.433726, "relative_strength": -14.132354, "rate_of_change": -0.9753154097519026, "market_dynamics": 0.40571, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.236419, "high": 33.313848, "low": 31.484586, "close": 32.5202, "volume": 396553}, "trend_line": 36.674187, "activity_lines": {"activity_5": 32.296327, "activity_10": 32.528136, "activity_20": 32.654678, "activity_30": 34.165163}, "trend_signal": 0, "fair_value": 53.268504, "relative_strength": -12.987992, "rate_of_change": -0.9637473912786589, "market_dynamics": 0.412708, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.336276, "high": 34.010678, "low": 31.848377, "close": 32.7331, "volume": 429163}, "trend_line": 36.25422, "activity_lines": {"activity_5": 32.42794, "activity_10": 32.596851, "activity_20": 32.542968, "activity_30": 33.910899}, "trend_signal": 0, "fair_value": 53.108556, "relative_strength": -15.495165, "rate_of_change": -1.1451296793573278, "market_dynamics": 0.497232, "expectation": {"probability": 43.5727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.684775, "high": 33.720389, "low": 32.50088, "close": 33.2171, "volume": 462719}, "trend_line": 35.89664, "activity_lines": {"activity_5": 32.736373, "activity_10": 32.708631, "activity_20": 32.522887, "activity_30": 33.714956}, "trend_signal": 0, "fair_value": 52.962078, "relative_strength": -15.924221, "rate_of_change": -0.9863127657966403, "market_dynamics": 0.604024, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.052499, "high": 34.001004, "low": 32.810533, "close": 33.3235, "volume": 486719}, "trend_line": 35.499223, "activity_lines": {"activity_5": 33.03962, "activity_10": 32.800362, "activity_20": 32.558596, "activity_30": 33.548947}, "trend_signal": 0, "fair_value": 52.800879, "relative_strength": -14.51077, "rate_of_change": -1.1071147606015417, "market_dynamics": 0.483967, "expectation": {"probability": 44.5182, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.710721, "high": 34.799568, "low": 33.035829, "close": 34.7173, "volume": 472551}, "trend_line": 35.127533, "activity_lines": {"activity_5": 33.634547, "activity_10": 33.1173, "activity_20": 32.753601, "activity_30": 33.4985}, "trend_signal": 0, "fair_value": 52.669763, "relative_strength": -14.675346, "rate_of_change": -1.0470370013450743, "market_dynamics": 0.593038, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.465641, "high": 34.666182, "low": 32.360536, "close": 32.7622, "volume": 279824}, "trend_line": 34.706303, "activity_lines": {"activity_5": 33.454533, "activity_10": 33.091435, "activity_20": 32.772061, "activity_30": 33.345898}, "trend_signal": 0, "fair_value": 52.503604, "relative_strength": -16.760131, "rate_of_change": -1.1991448417399575, "market_dynamics": 0.605483, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.984784, "high": 33.2945, "low": 32.133064, "close": 32.1621, "volume": 287266}, "trend_line": 34.41021, "activity_lines": {"activity_5": 33.058353, "activity_10": 32.967371, "activity_20": 32.741982, "activity_30": 33.181756}, "trend_signal": 0, "fair_value": 52.338929, "relative_strength": -19.05084, "rate_of_change": -0.8531389817002377, "market_dynamics": 0.523427, "expectation": {"probability": 48.2513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.794266, "high": 32.399179, "low": 26.471025, "close": 27.2066, "volume": 1476967}, "trend_line": 34.044633, "activity_lines": {"activity_5": 31.048407, "activity_10": 31.956913, "activity_20": 32.241024, "activity_30": 32.717007}, "trend_signal": 0, "fair_value": 52.129547, "relative_strength": -31.989098, "rate_of_change": -1.0624085118922604, "market_dynamics": 0.392155, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.632867, "high": 28.169523, "low": 25.944843, "close": 25.9546, "volume": 1039313}, "trend_line": 33.63477, "activity_lines": {"activity_5": 29.021827, "activity_10": 30.817013, "activity_20": 31.646964, "activity_30": 32.195069}, "trend_signal": 0, "fair_value": 51.919092, "relative_strength": -34.233081, "rate_of_change": -1.2038990110423406, "market_dynamics": 0.040811, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.100952, "high": 26.276585, "low": 25.476481, "close": 25.7009, "volume": 1006983}, "trend_line": 33.182637, "activity_lines": {"activity_5": 27.40194, "activity_10": 29.717805, "activity_20": 31.058414, "activity_30": 31.683207}, "trend_signal": 0, "fair_value": 51.66512, "relative_strength": -34.123881, "rate_of_change": -1.3442428772368695, "market_dynamics": -0.240487, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.052171, "high": 26.754702, "low": 25.60343, "close": 26.6864, "volume": 1839706}, "trend_line": 32.752827, "activity_lines": {"activity_5": 26.711647, "activity_10": 28.928104, "activity_20": 30.593958, "activity_30": 31.264095}, "trend_signal": 0, "fair_value": 51.4262, "relative_strength": -33.212032, "rate_of_change": -1.2952858448229905, "market_dynamics": -0.382758, "expectation": {"probability": 43.888, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.559548, "high": 28.687337, "low": 26.432702, "close": 28.2183, "volume": 751841}, "trend_line": 32.2836, "activity_lines": {"activity_5": 26.93704, "activity_10": 28.522998, "activity_20": 30.290865, "activity_30": 30.971545}, "trend_signal": 0, "fair_value": 51.202329, "relative_strength": -29.934719, "rate_of_change": -1.432630532930802, "market_dynamics": -0.524144, "expectation": {"probability": 44.3646, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.218292, "high": 29.008639, "low": 27.223139, "close": 28.5598, "volume": 954342}, "trend_line": 31.80876, "activity_lines": {"activity_5": 27.539187, "activity_10": 28.262071, "activity_20": 30.030027, "activity_30": 30.731299}, "trend_signal": 0, "fair_value": 50.973219, "relative_strength": -28.212628, "rate_of_change": -1.4708396833066957, "market_dynamics": -0.441322, "expectation": {"probability": 44.9224, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.520763, "high": 28.803727, "low": 26.901042, "close": 28.2378, "volume": 713480}, "trend_line": 31.453367, "activity_lines": {"activity_5": 27.943787, "activity_10": 28.027276, "activity_20": 29.750381, "activity_30": 30.500915}, "trend_signal": 0, "fair_value": 50.739253, "relative_strength": -28.763289, "rate_of_change": -1.1172802712208818, "market_dynamics": -0.391162, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.471953, "high": 30.428302, "low": 27.749909, "close": 29.9941, "volume": 546796}, "trend_line": 31.22834, "activity_lines": {"activity_5": 28.781607, "activity_10": 28.204276, "activity_20": 29.654832, "activity_30": 30.406769}, "trend_signal": 0, "fair_value": 50.501334, "relative_strength": -24.659719, "rate_of_change": -0.7154305610588549, "market_dynamics": -0.340018, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.91609, "high": 29.91609, "low": 27.466991, "close": 27.8768, "volume": 584858}, "trend_line": 31.0052, "activity_lines": {"activity_5": 28.627447, "activity_10": 28.082189, "activity_20": 29.383444, "activity_30": 30.19054}, "trend_signal": 0, "fair_value": 50.24301, "relative_strength": -27.397605, "rate_of_change": -0.7145432642273037, "market_dynamics": -0.308369, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.808446, "high": 29.908325, "low": 27.808446, "close": 29.6721, "volume": 539703}, "trend_line": 30.914687, "activity_lines": {"activity_5": 28.99236, "activity_10": 28.375345, "activity_20": 29.309159, "activity_30": 30.104534}, "trend_signal": 0, "fair_value": 49.991975, "relative_strength": -23.77197, "rate_of_change": -0.2919284507114866, "market_dynamics": -0.261004, "expectation": {"probability": 45.0327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.808721, "high": 30.150228, "low": 29.086676, "close": 29.516, "volume": 609622}, "trend_line": 30.80871, "activity_lines": {"activity_5": 29.20832, "activity_10": 28.685393, "activity_20": 29.23569, "activity_30": 30.014296}, "trend_signal": 0, "fair_value": 49.732572, "relative_strength": -24.113222, "rate_of_change": -0.34280469991496054, "market_dynamics": -0.125576, "expectation": {"probability": 46.7747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.603807, "high": 30.686874, "low": 29.213513, "close": 30.5893, "volume": 609814}, "trend_line": 30.755503, "activity_lines": {"activity_5": 29.7183, "activity_10": 29.148596, "activity_20": 29.27916, "activity_30": 30.00014}, "trend_signal": 0, "fair_value": 49.494665, "relative_strength": -20.801213, "rate_of_change": -0.17270116145726466, "market_dynamics": 0.006754, "expectation": {"probability": 44.9603, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.843028, "high": 30.862543, "low": 28.374415, "close": 29.6136, "volume": 1065484}, "trend_line": 30.674263, "activity_lines": {"activity_5": 29.74628, "activity_10": 29.350133, "activity_20": 29.230374, "activity_30": 29.926469}, "trend_signal": 0, "fair_value": 49.267151, "relative_strength": -22.49073, "rate_of_change": -0.2641478502237505, "market_dynamics": 0.284911, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.770067, "high": 29.770067, "low": 27.793264, "close": 28.6784, "volume": 615178}, "trend_line": 30.63239, "activity_lines": {"activity_5": 29.487893, "activity_10": 29.310493, "activity_20": 29.108023, "activity_30": 29.797704}, "trend_signal": 0, "fair_value": 49.015053, "relative_strength": -24.30328, "rate_of_change": -0.1365085772394888, "market_dynamics": 0.404247, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.530858, "high": 28.530858, "low": 26.996623, "close": 27.4982, "volume": 1067964}, "trend_line": 30.540273, "activity_lines": {"activity_5": 28.782667, "activity_10": 29.020053, "activity_20": 28.891566, "activity_30": 29.595498}, "trend_signal": 0, "fair_value": 48.766351, "relative_strength": -27.659663, "rate_of_change": -0.30071763907420146, "market_dynamics": 0.584024, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.468692, "high": 28.029278, "low": 26.367191, "close": 26.4262, "volume": 2509102}, "trend_line": 30.386133, "activity_lines": {"activity_5": 27.865033, "activity_10": 28.547796, "activity_20": 28.597941, "activity_30": 29.330074}, "trend_signal": 0, "fair_value": 48.522754, "relative_strength": -30.470835, "rate_of_change": -0.5047106160445853, "market_dynamics": 0.699097, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.377079, "high": 26.78021, "low": 25.855832, "close": 26.2984, "volume": 1111214}, "trend_line": 30.203683, "activity_lines": {"activity_5": 27.110787, "activity_10": 28.091096, "activity_20": 28.324483, "activity_30": 29.066349}, "trend_signal": 0, "fair_value": 48.288822, "relative_strength": -29.652606, "rate_of_change": -0.6004383644341954, "market_dynamics": 0.583945, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.868831, "high": 28.137528, "low": 26.131217, "close": 27.3114, "volume": 751375}, "trend_line": 29.933593, "activity_lines": {"activity_5": 26.980267, "activity_10": 27.85384, "activity_20": 28.180954, "activity_30": 28.87975}, "trend_signal": 0, "fair_value": 48.069606, "relative_strength": -26.832635, "rate_of_change": -0.8942286938980365, "market_dynamics": 0.52803, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.154002, "high": 27.193342, "low": 26.0525, "close": 26.0525, "volume": 832287}, "trend_line": 29.689933, "activity_lines": {"activity_5": 26.583593, "activity_10": 27.436469, "activity_20": 27.952796, "activity_30": 28.629357}, "trend_signal": 0, "fair_value": 47.848576, "relative_strength": -27.497048, "rate_of_change": -0.814001847355907, "market_dynamics": 0.246792, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.150873, "high": 28.206456, "low": 26.06236, "close": 28.049, "volume": 1050165}, "trend_line": 29.526053, "activity_lines": {"activity_5": 27.02748, "activity_10": 27.415267, "activity_20": 27.946732, "activity_30": 28.523491}, "trend_signal": 0, "fair_value": 47.643264, "relative_strength": -22.266293, "rate_of_change": -0.5519716059985683, "market_dynamics": 0.135807, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.255539, "high": 28.719744, "low": 26.95242, "close": 27.1442, "volume": 967705}, "trend_line": 29.34395, "activity_lines": {"activity_5": 27.133047, "activity_10": 27.259067, "activity_20": 27.874082, "activity_30": 28.369823}, "trend_signal": 0, "fair_value": 47.405997, "relative_strength": -25.161526, "rate_of_change": -0.6167536175593854, "market_dynamics": 0.093959, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.134338, "high": 27.921125, "low": 25.777129, "close": 26.6721, "volume": 796815}, "trend_line": 29.208697, "activity_lines": {"activity_5": 27.03338, "activity_10": 27.060155, "activity_20": 27.756768, "activity_30": 28.197445}, "trend_signal": 0, "fair_value": 47.172853, "relative_strength": -26.088854, "rate_of_change": -0.46092295004591655, "market_dynamics": -0.053018, "expectation": {"probability": 45.4005, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.681911, "high": 27.281837, "low": 25.855785, "close": 26.1705, "volume": 1109348}, "trend_line": 28.985423, "activity_lines": {"activity_5": 26.7416, "activity_10": 26.841264, "activity_20": 27.588266, "activity_30": 28.001432}, "trend_signal": 0, "fair_value": 46.921658, "relative_strength": -25.588211, "rate_of_change": -0.7644093127468163, "market_dynamics": -0.023572, "expectation": {"probability": 45.0688, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.642566, "high": 27.635884, "low": 26.071654, "close": 27.3015, "volume": 732081}, "trend_line": 28.811467, "activity_lines": {"activity_5": 26.90288, "activity_10": 26.890611, "activity_20": 27.525241, "activity_30": 27.892792}, "trend_signal": 0, "fair_value": 46.676164, "relative_strength": -21.75237, "rate_of_change": -0.6001499443358147, "market_dynamics": -0.175432, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.153976, "high": 28.13746, "low": 26.465538, "close": 27.5277, "volume": 782245}, "trend_line": 28.637953, "activity_lines": {"activity_5": 27.056293, "activity_10": 27.00612, "activity_20": 27.480831, "activity_30": 27.809969}, "trend_signal": 0, "fair_value": 46.420146, "relative_strength": -18.809132, "rate_of_change": -0.602239379202735, "market_dynamics": -0.1957, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.685046, "high": 28.363649, "low": 27.517854, "close": 28.0391, "volume": 473416}, "trend_line": 28.465353, "activity_lines": {"activity_5": 27.414927, "activity_10": 27.214075, "activity_20": 27.488414, "activity_30": 27.771333}, "trend_signal": 0, "fair_value": 46.156226, "relative_strength": -19.482554, "rate_of_change": -0.6026967081061947, "market_dynamics": -0.075421, "expectation": {"probability": 44.482, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.233449, "high": 30.770396, "low": 28.233449, "close": 29.9776, "volume": 1163038}, "trend_line": 28.353823, "activity_lines": {"activity_5": 28.360067, "activity_10": 27.745158, "activity_20": 27.683095, "activity_30": 27.868897}, "trend_signal": 0, "fair_value": 45.944402, "relative_strength": -13.331066, "rate_of_change": -0.39180965013854524, "market_dynamics": 0.343695, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.02713, "high": 30.740646, "low": 29.293794, "close": 29.9974, "volume": 1061253}, "trend_line": 28.196493, "activity_lines": {"activity_5": 29.09144, "activity_10": 28.212947, "activity_20": 27.871378, "activity_30": 27.974934}, "trend_signal": 0, "fair_value": 45.742742, "relative_strength": -11.842853, "rate_of_change": -0.5548810825263253, "market_dynamics": 0.761976, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.106408, "high": 30.314517, "low": 27.876671, "close": 28.0055, "volume": 916518}, "trend_line": 28.037937, "activity_lines": {"activity_5": 28.90372, "activity_10": 28.269736, "activity_20": 27.86994, "activity_30": 27.962612}, "trend_signal": 0, "fair_value": 45.526163, "relative_strength": -16.985118, "rate_of_change": -0.5623252508742871, "market_dynamics": 0.989182, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.876679, "high": 27.946049, "low": 25.86496, "close": 25.9046, "volume": 603260}, "trend_line": 27.829353, "activity_lines": {"activity_5": 27.968767, "activity_10": 27.909035, "activity_20": 27.667803, "activity_30": 27.824978}, "trend_signal": 0, "fair_value": 45.299344, "relative_strength": -23.553844, "rate_of_change": -0.7439349050538145, "market_dynamics": 0.9973, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.815431, "high": 26.410028, "low": 25.746061, "close": 25.9839, "volume": 804191}, "trend_line": 27.788597, "activity_lines": {"activity_5": 27.168453, "activity_10": 27.60174, "activity_20": 27.491159, "activity_30": 27.705916}, "trend_signal": 0, "fair_value": 45.081874, "relative_strength": -21.874116, "rate_of_change": -0.1464496856969754, "market_dynamics": 0.681808, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.97398, "high": 26.439747, "low": 25.300103, "close": 25.8947, "volume": 1029231}, "trend_line": 27.7866, "activity_lines": {"activity_5": 26.47542, "activity_10": 27.299324, "activity_20": 27.32284, "activity_30": 27.583729}, "trend_signal": 0, "fair_value": 44.846088, "relative_strength": -22.781252, "rate_of_change": -0.007186400954317199, "market_dynamics": 0.349739, "expectation": {"probability": 46.0787, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.023542, "high": 27.549675, "low": 26.023542, "close": 26.3803, "volume": 935671}, "trend_line": 27.809247, "activity_lines": {"activity_5": 26.216447, "activity_10": 27.099333, "activity_20": 27.223123, "activity_30": 27.493}, "trend_signal": 0, "fair_value": 44.620406, "relative_strength": -20.514509, "rate_of_change": 0.08150331454729688, "market_dynamics": 0.201416, "expectation": {"probability": 44.4841, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.983869, "high": 28.104597, "low": 25.84513, "close": 27.6091, "volume": 743290}, "trend_line": 27.840003, "activity_lines": {"activity_5": 26.608213, "activity_10": 27.118945, "activity_20": 27.255831, "activity_30": 27.480088}, "trend_signal": 0, "fair_value": 44.400629, "relative_strength": -16.064594, "rate_of_change": 0.11059630632933079, "market_dynamics": 0.223519, "expectation": {"probability": 44.8022, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.767689, "high": 27.767689, "low": 26.370386, "close": 27.5794, "volume": 742724}, "trend_line": 27.818707, "activity_lines": {"activity_5": 27.016507, "activity_10": 27.127565, "activity_20": 27.290803, "activity_30": 27.463274}, "trend_signal": 0, "fair_value": 44.176838, "relative_strength": -16.012281, "rate_of_change": -0.07649424463064727, "market_dynamics": 0.286455, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.599229, "high": 29.769509, "low": 26.974901, "close": 29.5614, "volume": 1013201}, "trend_line": 27.852093, "activity_lines": {"activity_5": 27.973813, "activity_10": 27.495609, "activity_20": 27.51415, "activity_30": 27.575706}, "trend_signal": 0, "fair_value": 43.978776, "relative_strength": -9.521628, "rate_of_change": 0.12001276694851469, "market_dynamics": 0.627222, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.363212, "high": 30.800157, "low": 29.036184, "close": 29.9479, "volume": 739083}, "trend_line": 27.909097, "activity_lines": {"activity_5": 28.821453, "activity_10": 27.906247, "activity_20": 27.759378, "activity_30": 27.71092}, "trend_signal": 0, "fair_value": 43.77871, "relative_strength": -6.908191, "rate_of_change": 0.20466684496565185, "market_dynamics": 0.886828, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.97761, "high": 30.162332, "low": 28.560586, "close": 30.0668, "volume": 590591}, "trend_line": 27.91152, "activity_lines": {"activity_5": 29.438513, "activity_10": 28.339044, "activity_20": 27.99855, "activity_30": 27.850126}, "trend_signal": 0, "fair_value": 43.58108, "relative_strength": -7.248951, "rate_of_change": 0.008681757062940037, "market_dynamics": 1.133737, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.937945, "high": 30.681191, "low": 27.837037, "close": 29.0956, "volume": 1860844}, "trend_line": 27.952147, "activity_lines": {"activity_5": 29.486073, "activity_10": 28.593996, "activity_20": 28.132106, "activity_30": 27.926518}, "trend_signal": 0, "fair_value": 43.367486, "relative_strength": -9.36172, "rate_of_change": 0.14555638675357213, "market_dynamics": 1.377584, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.699202, "high": 29.873531, "low": 25.389281, "close": 25.5082, "volume": 1340530}, "trend_line": 27.81335, "activity_lines": {"activity_5": 28.238733, "activity_10": 28.176875, "activity_20": 27.909514, "activity_30": 27.768845}, "trend_signal": 0, "fair_value": 43.160701, "relative_strength": -18.111806, "rate_of_change": -0.49655219686702523, "market_dynamics": 0.98411, "expectation": {"probability": 46.4676, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.2, "high": 26.04, "low": 23.54, "close": 23.85, "volume": 1206261}, "trend_line": 27.624483, "activity_lines": {"activity_5": 26.57674, "activity_10": 27.465469, "activity_20": 27.541098, "activity_30": 27.513145}, "trend_signal": 0, "fair_value": 42.941369, "relative_strength": -21.487717, "rate_of_change": -0.6790516065126938, "market_dynamics": 0.473341, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.08, "high": 24.39, "low": 23.01, "close": 23.33, "volume": 1464059}, "trend_line": 27.382507, "activity_lines": {"activity_5": 25.122173, "activity_10": 26.698316, "activity_20": 27.138844, "activity_30": 27.236081}, "trend_signal": 0, "fair_value": 42.708935, "relative_strength": -21.027133, "rate_of_change": -0.8759476150196226, "market_dynamics": -0.009461, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.59, "high": 28.3677, "low": 23.09, "close": 27.19, "volume": 2217379}, "trend_line": 27.30172, "activity_lines": {"activity_5": 25.395467, "activity_10": 26.679613, "activity_20": 27.120124, "activity_30": 27.223661}, "trend_signal": 0, "fair_value": 42.492554, "relative_strength": -5.199704, "rate_of_change": -0.2950314227985072, "market_dynamics": -0.299376, "expectation": {"probability": 44.4135, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.35, "high": 27.54, "low": 26.2005, "close": 27.09, "volume": 817628}, "trend_line": 27.248773, "activity_lines": {"activity_5": 25.827213, "activity_10": 26.628005, "activity_20": 27.087025, "activity_30": 27.210002}, "trend_signal": 0, "fair_value": 42.284523, "relative_strength": -7.887925, "rate_of_change": -0.19393283646597956, "market_dynamics": -0.319198, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.93, "high": 31.14, "low": 26.64, "close": 29.7, "volume": 1368609}, "trend_line": 27.322167, "activity_lines": {"activity_5": 27.262667, "activity_10": 27.060382, "activity_20": 27.303505, "activity_30": 27.368146}, "trend_signal": 0, "fair_value": 42.092383, "relative_strength": -1.743629, "rate_of_change": 0.2693479078856153, "market_dynamics": 0.038509, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.38, "high": 30.42, "low": 28.72, "close": 29.73, "volume": 1472298}, "trend_line": 27.432293, "activity_lines": {"activity_5": 28.428667, "activity_10": 27.459656, "activity_20": 27.512498, "activity_30": 27.52349}, "trend_signal": 1, "fair_value": 41.894323, "relative_strength": -5.047201, "rate_of_change": 0.40306466174517214, "market_dynamics": 0.443705, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.89, "high": 30.75, "low": 28.66, "close": 28.9, "volume": 978343}, "trend_line": 27.519013, "activity_lines": {"activity_5": 28.926, "activity_10": 27.704956, "activity_20": 27.634391, "activity_30": 27.61818}, "trend_signal": 1, "fair_value": 41.68477, "relative_strength": -7.395774, "rate_of_change": 0.31612377426852245, "market_dynamics": 0.483712, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.1, "high": 29.1, "low": 25.24, "close": 26.18, "volume": 838139}, "trend_line": 27.4813, "activity_lines": {"activity_5": 28.145333, "activity_10": 27.474764, "activity_20": 27.502369, "activity_30": 27.531792}, "trend_signal": 0, "fair_value": 41.459578, "relative_strength": -16.044793, "rate_of_change": -0.13704343248066383, "market_dynamics": 0.444461, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.04, "high": 28.61, "low": 25.135, "close": 28.36, "volume": 912954}, "trend_line": 27.558217, "activity_lines": {"activity_5": 28.158667, "activity_10": 27.711604, "activity_20": 27.596143, "activity_30": 27.588483}, "trend_signal": 1, "fair_value": 41.252496, "relative_strength": -10.297951, "rate_of_change": 0.2798885060022565, "market_dynamics": 0.280848, "expectation": {"probability": 41.8422, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.49, "high": 28.49, "low": 26.38, "close": 27.36, "volume": 907250}, "trend_line": 27.53525, "activity_lines": {"activity_5": 27.754, "activity_10": 27.78, "activity_20": 27.592991, "activity_30": 27.575695}, "trend_signal": 1, "fair_value": 41.041161, "relative_strength": -12.77822, "rate_of_change": -0.08333993451026872, "market_dynamics": 0.018445, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.41, "high": 27.51, "low": 25.63, "close": 26.99, "volume": 801032}, "trend_line": 27.53011, "activity_lines": {"activity_5": 27.382, "activity_10": 27.747455, "activity_20": 27.54767, "activity_30": 27.540517}, "trend_signal": 0, "fair_value": 40.838541, "relative_strength": -13.883859, "rate_of_change": -0.018666981414734968, "market_dynamics": -0.159965, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.13, "high": 27.13, "low": 25.57, "close": 26.73, "volume": 694655}, "trend_line": 27.53204, "activity_lines": {"activity_5": 27.106, "activity_10": 27.610545, "activity_20": 27.472797, "activity_30": 27.488897}, "trend_signal": 0, "fair_value": 40.619931, "relative_strength": -15.164722, "rate_of_change": 0.007010505951476361, "market_dynamics": -0.167365, "expectation": {"probability": 45.4368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/307445cf-8b2d-471b-b0f2-3386fa5baef8/", "share_image": "https://sharemaestro.com/terminal/307445cf-8b2d-471b-b0f2-3386fa5baef8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}