{"ticker": {"uuid": "307445cf-8b2d-471b-b0f2-3386fa5baef8", "symbol": "BF-A", "name": "Brown-Forman Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BF-A fell 7.17%, moving from 28.65 to 26.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.94 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is negative at 43.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.60"}, {"label": "12-Week Change", "value": "-7.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.81%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.94"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.31, "high": 27.6, "low": 25.625, "close": 26.6, "volume": 568188}, "trend_line": 27.127527, "activity_lines": {"activity_5": 27.105333, "activity_10": 27.048187, "activity_20": 27.12267, "activity_30": 27.169157}, "trend_signal": 0, "fair_value": 38.911321, "relative_strength": -12.943825, "rate_of_change": -0.3845367871800445, "market_dynamics": 0.105443, "expectation": {"probability": 43.8113, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 63.690297, "high": 65.466187, "low": 62.834895, "close": 65.261634, "volume": 202574}, "trend_line": 60.755181, "activity_lines": {"activity_5": 63.861997, "activity_10": 62.815116, "activity_20": 61.613421, "activity_30": 61.130722}, "trend_signal": 1, "fair_value": 61.119468, "relative_strength": -7.434484, "rate_of_change": 0.2197718776817287, "market_dynamics": 1.255829, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.577761, "high": 67.269971, "low": 64.917614, "close": 67.149099, "volume": 208836}, "trend_line": 60.967959, "activity_lines": {"activity_5": 65.125266, "activity_10": 63.779289, "activity_20": 62.231802, "activity_30": 61.543232}, "trend_signal": 1, "fair_value": 61.190715, "relative_strength": -5.544968, "rate_of_change": 0.35022198353750295, "market_dynamics": 1.276732, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.935248, "high": 67.548906, "low": 66.093792, "close": 66.098441, "volume": 200044}, "trend_line": 61.191302, "activity_lines": {"activity_5": 65.681277, "activity_10": 64.419062, "activity_20": 62.703095, "activity_30": 61.874231}, "trend_signal": 1, "fair_value": 61.256135, "relative_strength": -4.704236, "rate_of_change": 0.36632848411408986, "market_dynamics": 1.342142, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.163526, "high": 67.400141, "low": 65.707931, "close": 66.684206, "volume": 217634}, "trend_line": 61.342689, "activity_lines": {"activity_5": 66.245347, "activity_10": 65.01989, "activity_20": 63.189566, "activity_30": 62.228612}, "trend_signal": 1, "fair_value": 61.313666, "relative_strength": -3.456513, "rate_of_change": 0.24739954054254265, "market_dynamics": 1.344557, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.600525, "high": 66.805078, "low": 63.987828, "close": 64.396934, "volume": 217643}, "trend_line": 61.453872, "activity_lines": {"activity_5": 65.771777, "activity_10": 65.089032, "activity_20": 63.421998, "activity_30": 62.42566}, "trend_signal": 1, "fair_value": 61.351423, "relative_strength": -4.582207, "rate_of_change": 0.18124898306951773, "market_dynamics": 1.200484, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.276062, "high": 65.619602, "low": 63.420659, "close": 64.489912, "volume": 176090}, "trend_line": 61.55799, "activity_lines": {"activity_5": 65.295726, "activity_10": 65.117433, "activity_20": 63.644372, "activity_30": 62.621534}, "trend_signal": 1, "fair_value": 61.386482, "relative_strength": -4.940735, "rate_of_change": 0.16942463771851465, "market_dynamics": 1.025635, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.926912, "high": 65.4104, "low": 61.021813, "close": 63.574539, "volume": 349190}, "trend_line": 61.611882, "activity_lines": {"activity_5": 64.566, "activity_10": 64.937984, "activity_20": 63.753593, "activity_30": 62.751634}, "trend_signal": 1, "fair_value": 61.379919, "relative_strength": -8.318754, "rate_of_change": 0.08754671814333885, "market_dynamics": 0.835077, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.462628, "high": 63.462628, "low": 60.201181, "close": 61.168461, "volume": 346201}, "trend_line": 61.652719, "activity_lines": {"activity_5": 63.272551, "activity_10": 64.288685, "activity_20": 63.612665, "activity_30": 62.723026}, "trend_signal": 1, "fair_value": 61.362374, "relative_strength": -10.31509, "rate_of_change": 0.06628104624363891, "market_dynamics": 0.363141, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.271046, "high": 62.455433, "low": 60.720819, "close": 60.748796, "volume": 1286030}, "trend_line": 61.656466, "activity_lines": {"activity_5": 62.16788, "activity_10": 63.601666, "activity_20": 63.42673, "activity_30": 62.664708}, "trend_signal": 1, "fair_value": 61.364172, "relative_strength": -10.411272, "rate_of_change": 0.0060775908358626715, "market_dynamics": 0.046599, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.842055, "high": 60.930651, "low": 57.717885, "close": 57.745862, "volume": 672534}, "trend_line": 61.56874, "activity_lines": {"activity_5": 60.457924, "activity_10": 62.401516, "activity_20": 62.956307, "activity_30": 62.412411}, "trend_signal": 0, "fair_value": 61.34934, "relative_strength": -11.80961, "rate_of_change": -0.14228191411425287, "market_dynamics": -0.378911, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.624626, "high": 57.624626, "low": 53.33472, "close": 54.183375, "volume": 433958}, "trend_line": 61.312057, "activity_lines": {"activity_5": 58.003878, "activity_10": 60.665441, "activity_20": 62.16108, "activity_30": 61.935936}, "trend_signal": 0, "fair_value": 61.303074, "relative_strength": -16.147795, "rate_of_change": -0.4169047474416324, "market_dynamics": -0.823568, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.220679, "high": 54.770906, "low": 52.54202, "close": 53.707755, "volume": 372284}, "trend_line": 61.193185, "activity_lines": {"activity_5": 56.078394, "activity_10": 59.044312, "activity_20": 61.348957, "activity_30": 61.445336}, "trend_signal": 0, "fair_value": 61.24539, "relative_strength": -16.79834, "rate_of_change": -0.1938802999220907, "market_dynamics": -1.008747, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.33472, "high": 53.810247, "low": 49.907458, "close": 50.779428, "volume": 321499}, "trend_line": 60.966815, "activity_lines": {"activity_5": 53.834587, "activity_10": 57.135148, "activity_20": 60.28702, "activity_30": 60.77348}, "trend_signal": 0, "fair_value": 61.17998, "relative_strength": -21.15934, "rate_of_change": -0.3699268145627701, "market_dynamics": -1.241126, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.00325, "high": 53.567867, "low": 50.872687, "close": 52.54202, "volume": 313681}, "trend_line": 60.748836, "activity_lines": {"activity_5": 52.870913, "activity_10": 55.824983, "activity_20": 59.427804, "activity_30": 60.229945}, "trend_signal": 0, "fair_value": 61.135946, "relative_strength": -16.026351, "rate_of_change": -0.3575371290102652, "market_dynamics": -1.299584, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.029097, "high": 53.875621, "low": 52.029097, "close": 52.420784, "volume": 215368}, "trend_line": 60.482015, "activity_lines": {"activity_5": 52.413945, "activity_10": 54.749906, "activity_20": 58.594052, "activity_30": 59.692652}, "trend_signal": 0, "fair_value": 61.114706, "relative_strength": -13.645978, "rate_of_change": -0.4392199383046618, "market_dynamics": -1.316103, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.765841, "high": 57.354175, "low": 52.402132, "close": 57.074399, "volume": 246125}, "trend_line": 60.41666, "activity_lines": {"activity_5": 53.863187, "activity_10": 54.738689, "activity_20": 58.245433, "activity_30": 59.472805}, "trend_signal": 0, "fair_value": 61.082247, "relative_strength": -10.73854, "rate_of_change": -0.10805691576247373, "market_dynamics": -1.197827, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.766645, "high": 57.326198, "low": 53.828992, "close": 54.76158, "volume": 201591}, "trend_line": 60.269886, "activity_lines": {"activity_5": 54.348754, "activity_10": 54.441787, "activity_20": 57.70101, "activity_30": 59.107962}, "trend_signal": 0, "fair_value": 61.019646, "relative_strength": -15.052107, "rate_of_change": -0.24293630266883443, "market_dynamics": -1.085137, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.528433, "high": 56.943837, "low": 54.528433, "close": 56.216418, "volume": 215899}, "trend_line": 60.140091, "activity_lines": {"activity_5": 55.249013, "activity_10": 54.569636, "activity_20": 57.328628, "activity_30": 58.846447}, "trend_signal": 0, "fair_value": 60.966941, "relative_strength": -14.289969, "rate_of_change": -0.21535630580087947, "market_dynamics": -0.945152, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.18844, "high": 57.447434, "low": 55.806079, "close": 57.242265, "volume": 95387}, "trend_line": 60.012667, "activity_lines": {"activity_5": 56.128755, "activity_10": 54.974041, "activity_20": 57.087632, "activity_30": 58.659491}, "trend_signal": 0, "fair_value": 60.915175, "relative_strength": -13.094441, "rate_of_change": -0.21187862851753544, "market_dynamics": -0.722863, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.962488, "high": 57.725369, "low": 55.67561, "close": 57.636453, "volume": 185228}, "trend_line": 59.907652, "activity_lines": {"activity_5": 56.826543, "activity_10": 55.513871, "activity_20": 56.909481, "activity_30": 58.506187}, "trend_signal": 0, "fair_value": 60.862626, "relative_strength": -12.688958, "rate_of_change": -0.1749880571046803, "market_dynamics": -0.563559, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.140394, "high": 58.319704, "low": 51.28128, "close": 53.143842, "volume": 397656}, "trend_line": 59.674202, "activity_lines": {"activity_5": 55.679082, "activity_10": 55.238851, "activity_20": 56.333264, "activity_30": 58.069812}, "trend_signal": 0, "fair_value": 60.741439, "relative_strength": -19.190684, "rate_of_change": -0.3896831075936638, "market_dynamics": -0.405774, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.43399, "high": 56.915763, "low": 53.251477, "close": 56.007881, "volume": 642383}, "trend_line": 59.547342, "activity_lines": {"activity_5": 55.748339, "activity_10": 55.503467, "activity_20": 56.087517, "activity_30": 57.833275}, "trend_signal": 0, "fair_value": 60.67788, "relative_strength": -16.358491, "rate_of_change": -0.21258767733500758, "market_dynamics": -0.139281, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.81133, "high": 57.514778, "low": 55.104679, "close": 55.989162, "volume": 315691}, "trend_line": 59.477019, "activity_lines": {"activity_5": 55.728269, "activity_10": 55.722859, "activity_20": 55.89304, "activity_30": 57.603715}, "trend_signal": 0, "fair_value": 60.620136, "relative_strength": -16.652063, "rate_of_change": -0.11809595128528474, "market_dynamics": 0.027725, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.904926, "high": 56.195074, "low": 55.549261, "close": 55.773891, "volume": 243270}, "trend_line": 59.325676, "activity_lines": {"activity_5": 55.651592, "activity_10": 55.808388, "activity_20": 55.726201, "activity_30": 57.364804}, "trend_signal": 0, "fair_value": 60.55833, "relative_strength": -16.766083, "rate_of_change": -0.254456263182923, "market_dynamics": 0.136663, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.727093, "high": 56.232512, "low": 53.345074, "close": 53.761576, "volume": 288277}, "trend_line": 59.076849, "activity_lines": {"activity_5": 55.002036, "activity_10": 55.469281, "activity_20": 55.419666, "activity_30": 57.00583}, "trend_signal": 0, "fair_value": 60.48294, "relative_strength": -18.049246, "rate_of_change": -0.41942547776446504, "market_dynamics": 0.272202, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.396551, "high": 54.884729, "low": 53.106404, "close": 54.323152, "volume": 364513}, "trend_line": 58.81389, "activity_lines": {"activity_5": 54.797996, "activity_10": 55.2079, "activity_20": 55.21726, "activity_30": 56.699139}, "trend_signal": 0, "fair_value": 60.434093, "relative_strength": -18.217259, "rate_of_change": -0.445113448755539, "market_dynamics": 0.284145, "expectation": {"probability": 46.3493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.753694, "high": 54.753694, "low": 52.226601, "close": 53.031527, "volume": 177974}, "trend_line": 58.521823, "activity_lines": {"activity_5": 54.084794, "activity_10": 54.761701, "activity_20": 54.940255, "activity_30": 56.326084}, "trend_signal": 0, "fair_value": 60.386157, "relative_strength": -20.601889, "rate_of_change": -0.49659527706805817, "market_dynamics": 0.218512, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.984729, "high": 55.474384, "low": 52.329556, "close": 54.725615, "volume": 236618}, "trend_line": 58.236327, "activity_lines": {"activity_5": 54.134712, "activity_10": 54.654973, "activity_20": 54.874796, "activity_30": 56.081167}, "trend_signal": 0, "fair_value": 60.359581, "relative_strength": -18.434698, "rate_of_change": -0.48784536325875366, "market_dynamics": 0.212726, "expectation": {"probability": 46.3328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.500985, "high": 54.950246, "low": 52.619704, "close": 54.6133, "volume": 211447}, "trend_line": 57.971572, "activity_lines": {"activity_5": 54.231428, "activity_10": 54.55493, "activity_20": 54.829321, "activity_30": 55.847423}, "trend_signal": 0, "fair_value": 60.314364, "relative_strength": -19.270219, "rate_of_change": -0.454621734643397, "market_dynamics": 0.183676, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.472906, "high": 55.231034, "low": 53.302955, "close": 54.538423, "volume": 244710}, "trend_line": 57.659691, "activity_lines": {"activity_5": 54.380558, "activity_10": 54.489072, "activity_20": 54.805931, "activity_30": 55.62593}, "trend_signal": 0, "fair_value": 60.258222, "relative_strength": -20.029403, "rate_of_change": -0.5379895511544859, "market_dynamics": 0.065035, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.828571, "high": 56.452463, "low": 53.873891, "close": 55.249753, "volume": 183865}, "trend_line": 57.325962, "activity_lines": {"activity_5": 54.715008, "activity_10": 54.608875, "activity_20": 54.865561, "activity_30": 55.47045}, "trend_signal": 0, "fair_value": 60.210921, "relative_strength": -18.243615, "rate_of_change": -0.5787908228644605, "market_dynamics": 0.123952, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.734975, "high": 56.307389, "low": 54.734975, "close": 55.025123, "volume": 114733}, "trend_line": 56.921829, "activity_lines": {"activity_5": 54.912807, "activity_10": 54.649547, "activity_20": 54.898719, "activity_30": 55.322009}, "trend_signal": 0, "fair_value": 60.183583, "relative_strength": -19.38254, "rate_of_change": -0.7049737778495448, "market_dynamics": 0.072631, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.202955, "high": 57.168473, "low": 53.972167, "close": 56.794088, "volume": 214875}, "trend_line": 56.611684, "activity_lines": {"activity_5": 55.567356, "activity_10": 55.029717, "activity_20": 55.094077, "activity_30": 55.313767}, "trend_signal": 0, "fair_value": 60.169356, "relative_strength": -17.071567, "rate_of_change": -0.5448612693032152, "market_dynamics": 0.224045, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.494581, "high": 57.394788, "low": 51.440394, "close": 52.243408, "volume": 291014}, "trend_line": 56.130324, "activity_lines": {"activity_5": 54.567113, "activity_10": 54.567856, "activity_20": 54.827396, "activity_30": 55.031943}, "trend_signal": 0, "fair_value": 60.124013, "relative_strength": -23.009089, "rate_of_change": -0.8502838389333113, "market_dynamics": 0.135523, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.450126, "high": 53.051489, "low": 51.078267, "close": 51.707819, "volume": 402540}, "trend_line": 55.707354, "activity_lines": {"activity_5": 53.546333, "activity_10": 54.072806, "activity_20": 54.511128, "activity_30": 54.74662}, "trend_signal": 0, "fair_value": 60.08817, "relative_strength": -23.217721, "rate_of_change": -0.7535498993378328, "market_dynamics": 0.070157, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.773593, "high": 51.773593, "low": 48.841948, "close": 48.851345, "volume": 409421}, "trend_line": 55.186068, "activity_lines": {"activity_5": 51.762102, "activity_10": 53.095737, "activity_20": 53.92621, "activity_30": 54.304297}, "trend_signal": 0, "fair_value": 60.034418, "relative_strength": -28.441697, "rate_of_change": -0.9357579611481879, "market_dynamics": -0.166124, "expectation": {"probability": 50.6011, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.719796, "high": 50.223204, "low": 48.409719, "close": 49.753389, "volume": 171333}, "trend_line": 54.725363, "activity_lines": {"activity_5": 50.705112, "activity_10": 52.382164, "activity_20": 53.466358, "activity_30": 53.953802}, "trend_signal": 0, "fair_value": 59.983414, "relative_strength": -26.792322, "rate_of_change": -0.8348212088601733, "market_dynamics": -0.689069, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.129241, "high": 50.166826, "low": 48.672815, "close": 49.283574, "volume": 258944}, "trend_line": 54.3292, "activity_lines": {"activity_5": 49.842967, "activity_10": 51.642773, "activity_20": 52.985611, "activity_30": 53.602719}, "trend_signal": 0, "fair_value": 59.922302, "relative_strength": -26.274669, "rate_of_change": -0.7239111415304844, "market_dynamics": -0.878014, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.086252, "high": 49.574859, "low": 47.513594, "close": 47.714393, "volume": 235198}, "trend_line": 53.89472, "activity_lines": {"activity_5": 48.958462, "activity_10": 50.717022, "activity_20": 52.388431, "activity_30": 53.175957}, "trend_signal": 0, "fair_value": 59.831731, "relative_strength": -26.995354, "rate_of_change": -0.7997172791058963, "market_dynamics": -1.174569, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.118433, "high": 48.137226, "low": 46.812348, "close": 47.385522, "volume": 193068}, "trend_line": 53.549375, "activity_lines": {"activity_5": 48.266268, "activity_10": 49.856911, "activity_20": 51.805301, "activity_30": 52.756009}, "trend_signal": 0, "fair_value": 59.71656, "relative_strength": -24.609047, "rate_of_change": -0.6407770557115833, "market_dynamics": -1.278654, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.686204, "high": 47.77077, "low": 46.253269, "close": 46.474082, "volume": 264500}, "trend_line": 53.292399, "activity_lines": {"activity_5": 47.558414, "activity_10": 48.961137, "activity_20": 51.184181, "activity_30": 52.299538}, "trend_signal": 0, "fair_value": 59.606133, "relative_strength": -27.331707, "rate_of_change": -0.4798860864389072, "market_dynamics": -1.223221, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.521063, "high": 47.070746, "low": 45.421696, "close": 45.900907, "volume": 240404}, "trend_line": 53.032171, "activity_lines": {"activity_5": 46.817986, "activity_10": 48.120707, "activity_20": 50.540234, "activity_30": 51.822668}, "trend_signal": 0, "fair_value": 59.491175, "relative_strength": -27.996448, "rate_of_change": -0.4883022811564647, "market_dynamics": -1.273145, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.229778, "high": 47.028463, "low": 45.017656, "close": 47.028463, "volume": 167327}, "trend_line": 52.907138, "activity_lines": {"activity_5": 46.710242, "activity_10": 47.651181, "activity_20": 50.051802, "activity_30": 51.435332}, "trend_signal": 0, "fair_value": 59.375775, "relative_strength": -26.926993, "rate_of_change": -0.23576820945157015, "market_dynamics": -1.285181, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.037859, "high": 47.272767, "low": 45.431093, "close": 46.333137, "volume": 158765}, "trend_line": 52.700176, "activity_lines": {"activity_5": 46.521063, "activity_10": 47.23279, "activity_20": 49.539818, "activity_30": 51.011202}, "trend_signal": 0, "fair_value": 59.249966, "relative_strength": -28.539188, "rate_of_change": -0.3911797307955011, "market_dynamics": -1.270871, "expectation": {"probability": 46.7701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.041852, "high": 46.041852, "low": 42.584015, "close": 43.119604, "volume": 354468}, "trend_line": 52.390136, "activity_lines": {"activity_5": 45.35279, "activity_10": 46.337579, "activity_20": 48.76674, "activity_30": 50.393101}, "trend_signal": 0, "fair_value": 59.097148, "relative_strength": -32.873418, "rate_of_change": -0.5883092306940318, "market_dynamics": -1.256464, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.429682, "high": 43.429682, "low": 41.414176, "close": 43.035037, "volume": 461190}, "trend_line": 51.922158, "activity_lines": {"activity_5": 44.440723, "activity_10": 45.583142, "activity_20": 48.036283, "activity_30": 49.789546}, "trend_signal": 0, "fair_value": 58.940068, "relative_strength": -32.081146, "rate_of_change": -0.8932559365755324, "market_dynamics": -1.186049, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.232359, "high": 43.598815, "low": 40.178563, "close": 41.219485, "volume": 548725}, "trend_line": 51.470754, "activity_lines": {"activity_5": 43.152741, "activity_10": 44.604355, "activity_20": 47.18667, "activity_30": 49.099051}, "trend_signal": 0, "fair_value": 58.801224, "relative_strength": -35.055739, "rate_of_change": -0.8693860528678404, "market_dynamics": -1.141651, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.134496, "high": 41.814405, "low": 39.75107, "close": 41.427235, "volume": 590512}, "trend_line": 50.977782, "activity_lines": {"activity_5": 42.246105, "activity_10": 43.818503, "activity_20": 46.41309, "activity_30": 48.451082}, "trend_signal": 0, "fair_value": 58.669622, "relative_strength": -35.081707, "rate_of_change": -0.9577710868583774, "market_dynamics": -1.096464, "expectation": {"probability": 42.343, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.077837, "high": 42.116587, "low": 40.469035, "close": 41.125053, "volume": 533362}, "trend_line": 50.440541, "activity_lines": {"activity_5": 41.612156, "activity_10": 43.120552, "activity_20": 45.674056, "activity_30": 47.815422}, "trend_signal": 0, "fair_value": 58.518298, "relative_strength": -35.236997, "rate_of_change": -1.0538728420942178, "market_dynamics": -1.102006, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.964519, "high": 41.691644, "low": 40.482917, "close": 41.672757, "volume": 1637331}, "trend_line": 49.908418, "activity_lines": {"activity_5": 41.507981, "activity_10": 42.641989, "activity_20": 45.051415, "activity_30": 47.249759}, "trend_signal": 0, "fair_value": 58.380926, "relative_strength": -33.592542, "rate_of_change": -1.0549510164849454, "market_dynamics": -1.04533, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.823848, "high": 42.050485, "low": 40.133519, "close": 40.785098, "volume": 369401}, "trend_line": 49.49646, "activity_lines": {"activity_5": 41.204375, "activity_10": 42.105902, "activity_20": 44.4055, "activity_30": 46.661158}, "trend_signal": 0, "fair_value": 58.24079, "relative_strength": -35.462658, "rate_of_change": -0.8254278867344552, "market_dynamics": -1.115537, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.860644, "high": 43.042019, "low": 40.114633, "close": 42.475428, "volume": 383292}, "trend_line": 49.045378, "activity_lines": {"activity_5": 41.61421, "activity_10": 41.980584, "activity_20": 43.989447, "activity_30": 46.208188}, "trend_signal": 0, "fair_value": 58.122791, "relative_strength": -32.652951, "rate_of_change": -0.9113419424338621, "market_dynamics": -1.007495, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.399882, "high": 43.174223, "low": 41.417792, "close": 41.880507, "volume": 303284}, "trend_line": 48.57509, "activity_lines": {"activity_5": 41.742007, "activity_10": 41.80938, "activity_20": 43.576497, "activity_30": 45.745938}, "trend_signal": 0, "fair_value": 58.002011, "relative_strength": -31.445499, "rate_of_change": -0.9588834242443732, "market_dynamics": -0.830007, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.861621, "high": 43.854132, "low": 41.247814, "close": 43.778587, "volume": 370406}, "trend_line": 48.175246, "activity_lines": {"activity_5": 42.47228, "activity_10": 42.07688, "activity_20": 43.415332, "activity_30": 45.436486}, "trend_signal": 0, "fair_value": 57.898905, "relative_strength": -26.872473, "rate_of_change": -0.8231461845979113, "market_dynamics": -0.491093, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.674712, "high": 43.674712, "low": 42.064744, "close": 43.211996, "volume": 332841}, "trend_line": 47.823594, "activity_lines": {"activity_5": 42.836787, "activity_10": 42.287811, "activity_20": 43.240516, "activity_30": 45.116276}, "trend_signal": 0, "fair_value": 57.796471, "relative_strength": -25.356016, "rate_of_change": -0.7299433406110711, "market_dynamics": -0.024091, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.588746, "high": 43.37253, "low": 41.984382, "close": 42.447098, "volume": 301788}, "trend_line": 47.427725, "activity_lines": {"activity_5": 42.843712, "activity_10": 42.357989, "activity_20": 43.033308, "activity_30": 44.769406}, "trend_signal": 0, "fair_value": 57.692804, "relative_strength": -25.741904, "rate_of_change": -0.8277692387569149, "market_dynamics": 0.238999, "expectation": {"probability": 45.9469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.192132, "high": 43.023132, "low": 41.823848, "close": 43.023132, "volume": 216104}, "trend_line": 47.094112, "activity_lines": {"activity_5": 42.931848, "activity_10": 42.54359, "activity_20": 42.911457, "activity_30": 44.485239}, "trend_signal": 0, "fair_value": 57.589273, "relative_strength": -26.68264, "rate_of_change": -0.7034134570022065, "market_dynamics": 0.432841, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.023132, "high": 43.448075, "low": 42.286564, "close": 43.145894, "volume": 222783}, "trend_line": 46.708121, "activity_lines": {"activity_5": 43.024391, "activity_10": 42.718718, "activity_20": 42.833346, "activity_30": 44.230515}, "trend_signal": 0, "fair_value": 57.483489, "relative_strength": -26.536974, "rate_of_change": -0.8196162611580916, "market_dynamics": 0.423717, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.174223, "high": 43.816359, "low": 42.42349, "close": 43.202553, "volume": 285758}, "trend_line": 46.327763, "activity_lines": {"activity_5": 43.051462, "activity_10": 42.8729, "activity_20": 42.789859, "activity_30": 44.004349}, "trend_signal": 0, "fair_value": 57.375943, "relative_strength": -25.73732, "rate_of_change": -0.8143294824469627, "market_dynamics": 0.48033, "expectation": {"probability": 41.706, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.313479, "high": 43.968162, "low": 42.483264, "close": 42.592378, "volume": 270904}, "trend_line": 45.929562, "activity_lines": {"activity_5": 42.913543, "activity_10": 42.878368, "activity_20": 42.709744, "activity_30": 43.763357}, "trend_signal": 0, "fair_value": 57.266269, "relative_strength": -22.757117, "rate_of_change": -0.8595299539932466, "market_dynamics": 0.533009, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.355174, "high": 44.091508, "low": 42.279268, "close": 43.436825, "volume": 463951}, "trend_line": 45.535797, "activity_lines": {"activity_5": 43.098414, "activity_10": 43.020651, "activity_20": 42.732878, "activity_30": 43.602535}, "trend_signal": 0, "fair_value": 57.167933, "relative_strength": -23.37711, "rate_of_change": -0.8573236557317808, "market_dynamics": 0.667755, "expectation": {"probability": 42.4003, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.522218, "high": 45.211017, "low": 42.858047, "close": 42.858047, "volume": 1489900}, "trend_line": 45.130228, "activity_lines": {"activity_5": 43.024378, "activity_10": 43.009489, "activity_20": 42.715353, "activity_30": 43.429777}, "trend_signal": 0, "fair_value": 57.072502, "relative_strength": -24.589233, "rate_of_change": -0.8906597154761556, "market_dynamics": 0.844592, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.028834, "high": 45.239386, "low": 42.563913, "close": 44.945443, "volume": 1040151}, "trend_line": 44.735273, "activity_lines": {"activity_5": 43.657146, "activity_10": 43.370896, "activity_20": 42.911118, "activity_30": 43.417855}, "trend_signal": 0, "fair_value": 56.995457, "relative_strength": -20.60136, "rate_of_change": -0.8751451466188096, "market_dynamics": 1.026185, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.305993, "high": 45.827843, "low": 43.332455, "close": 43.569659, "volume": 469727}, "trend_line": 44.446148, "activity_lines": {"activity_5": 43.711349, "activity_10": 43.426435, "activity_20": 42.985774, "activity_30": 43.342654}, "trend_signal": 0, "fair_value": 56.903207, "relative_strength": -22.471632, "rate_of_change": -0.6463020802399004, "market_dynamics": 1.121197, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.693005, "high": 45.192135, "low": 42.810606, "close": 44.86005, "volume": 466395}, "trend_line": 44.217889, "activity_lines": {"activity_5": 44.171209, "activity_10": 43.720389, "activity_20": 43.196485, "activity_30": 43.369358}, "trend_signal": 0, "fair_value": 56.813994, "relative_strength": -20.43119, "rate_of_change": -0.5135630651277167, "market_dynamics": 1.233021, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.75568, "high": 46.102999, "low": 44.736703, "close": 45.47678, "volume": 427496}, "trend_line": 44.105404, "activity_lines": {"activity_5": 44.685467, "activity_10": 44.096511, "activity_20": 43.457643, "activity_30": 43.450576}, "trend_signal": 0, "fair_value": 56.729138, "relative_strength": -19.252029, "rate_of_change": -0.25438799215403407, "market_dynamics": 1.293028, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.173159, "high": 45.769301, "low": 44.597607, "close": 45.01186, "volume": 319317}, "trend_line": 43.947353, "activity_lines": {"activity_5": 44.908755, "activity_10": 44.333017, "activity_20": 43.662897, "activity_30": 43.509057}, "trend_signal": 0, "fair_value": 56.649354, "relative_strength": -18.471098, "rate_of_change": -0.358348378352912, "market_dynamics": 1.272638, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.173159, "high": 45.619103, "low": 40.685256, "close": 40.694745, "volume": 406852}, "trend_line": 43.661059, "activity_lines": {"activity_5": 43.549418, "activity_10": 43.748435, "activity_20": 43.438937, "activity_30": 43.299212}, "trend_signal": 0, "fair_value": 56.522051, "relative_strength": -24.314327, "rate_of_change": -0.6514476537415076, "market_dynamics": 0.980086, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.818091, "high": 41.861789, "low": 37.829318, "close": 37.848295, "volume": 624890}, "trend_line": 43.332189, "activity_lines": {"activity_5": 41.524643, "activity_10": 42.690882, "activity_20": 42.947375, "activity_30": 42.924195}, "trend_signal": 0, "fair_value": 56.381334, "relative_strength": -31.931462, "rate_of_change": -0.7532341347927497, "market_dynamics": 0.52151, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.867271, "high": 38.59786, "low": 37.45928, "close": 37.9242, "volume": 478942}, "trend_line": 43.016811, "activity_lines": {"activity_5": 39.906594, "activity_10": 41.744481, "activity_20": 42.478646, "activity_30": 42.575292}, "trend_signal": 0, "fair_value": 56.2212, "relative_strength": -29.446503, "rate_of_change": -0.7278146045195238, "market_dynamics": -0.031843, "expectation": {"probability": 43.5172, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.592114, "high": 39.16715, "low": 37.316958, "close": 38.929946, "volume": 507565}, "trend_line": 42.76534, "activity_lines": {"activity_5": 39.086184, "activity_10": 41.065818, "activity_20": 42.123553, "activity_30": 42.311623}, "trend_signal": 0, "fair_value": 56.072115, "relative_strength": -27.823792, "rate_of_change": -0.5845877324564928, "market_dynamics": -0.542156, "expectation": {"probability": 43.9389, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.309472, "high": 40.827579, "low": 38.408097, "close": 39.243055, "volume": 317092}, "trend_line": 42.543412, "activity_lines": {"activity_5": 38.8066, "activity_10": 40.526028, "activity_20": 41.807113, "activity_30": 42.084379}, "trend_signal": 0, "fair_value": 55.934188, "relative_strength": -27.132324, "rate_of_change": -0.5189436118127565, "market_dynamics": -0.686236, "expectation": {"probability": 44.5499, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.42333, "high": 43.569659, "low": 38.094987, "close": 41.934374, "volume": 648819}, "trend_line": 42.373609, "activity_lines": {"activity_5": 39.808708, "activity_10": 40.541295, "activity_20": 41.762382, "activity_30": 42.045087}, "trend_signal": 0, "fair_value": 55.81827, "relative_strength": -22.00242, "rate_of_change": -0.39912877697725463, "market_dynamics": -0.586503, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.867614, "high": 43.240948, "low": 41.680402, "close": 42.439837, "volume": 940049}, "trend_line": 42.243832, "activity_lines": {"activity_5": 40.896663, "activity_10": 40.703212, "activity_20": 41.765533, "activity_30": 42.049359}, "trend_signal": 0, "fair_value": 55.696692, "relative_strength": -19.715291, "rate_of_change": -0.30626846063549656, "market_dynamics": -0.315931, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.1728, "high": 42.292013, "low": 38.337574, "close": 38.567798, "volume": 762148}, "trend_line": 42.092105, "activity_lines": {"activity_5": 40.387834, "activity_10": 40.181663, "activity_20": 41.406294, "activity_30": 41.812196}, "trend_signal": 0, "fair_value": 55.552752, "relative_strength": -24.777571, "rate_of_change": -0.35916959427355233, "market_dynamics": -0.248213, "expectation": {"probability": 49.4765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.291224, "high": 38.386594, "low": 36.412426, "close": 36.4315, "volume": 396992}, "trend_line": 41.871987, "activity_lines": {"activity_5": 39.124, "activity_10": 39.386102, "activity_20": 40.865713, "activity_30": 41.446996}, "trend_signal": 0, "fair_value": 55.38932, "relative_strength": -28.49161, "rate_of_change": -0.5229436731662609, "market_dynamics": -0.299086, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.24076, "high": 36.555482, "low": 33.646684, "close": 34.276129, "volume": 533149}, "trend_line": 41.640542, "activity_lines": {"activity_5": 37.308272, "activity_10": 38.363114, "activity_20": 40.148505, "activity_30": 40.95694}, "trend_signal": 0, "fair_value": 55.238951, "relative_strength": -31.474644, "rate_of_change": -0.5527442487981135, "market_dynamics": -0.54738, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.40011, "high": 35.725759, "low": 31.744044, "close": 32.11122, "volume": 705289}, "trend_line": 41.330008, "activity_lines": {"activity_5": 35.102037, "activity_10": 37.141702, "activity_20": 39.266767, "activity_30": 40.342145}, "trend_signal": 0, "fair_value": 55.077514, "relative_strength": -33.627486, "rate_of_change": -0.7457491787691045, "market_dynamics": -0.847539, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.082609, "high": 33.198443, "low": 31.615294, "close": 32.416406, "volume": 701872}, "trend_line": 41.03972, "activity_lines": {"activity_5": 33.652406, "activity_10": 36.131842, "activity_20": 38.46664, "activity_30": 39.767074}, "trend_signal": 0, "fair_value": 54.930741, "relative_strength": -34.044074, "rate_of_change": -0.7023661839116915, "market_dynamics": -1.007833, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.588072, "high": 32.635758, "low": 31.100389, "close": 31.910942, "volume": 657643}, "trend_line": 40.714326, "activity_lines": {"activity_5": 32.702517, "activity_10": 35.128841, "activity_20": 37.669737, "activity_30": 39.178121}, "trend_signal": 0, "fair_value": 54.768138, "relative_strength": -35.255168, "rate_of_change": -0.7928757798542555, "market_dynamics": -1.068666, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.416406, "high": 33.141221, "low": 30.937115, "close": 31.777424, "volume": 857573}, "trend_line": 40.41407, "activity_lines": {"activity_5": 32.151912, "activity_10": 34.210896, "activity_20": 36.910982, "activity_30": 38.601546}, "trend_signal": 0, "fair_value": 54.606846, "relative_strength": -33.941275, "rate_of_change": -0.7374701474856723, "market_dynamics": -1.079429, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.82372, "high": 31.224275, "low": 29.393163, "close": 29.679275, "volume": 846034}, "trend_line": 39.987532, "activity_lines": {"activity_5": 31.212195, "activity_10": 33.041515, "activity_20": 36.007923, "activity_30": 37.908979}, "trend_signal": 0, "fair_value": 54.429937, "relative_strength": -37.277447, "rate_of_change": -1.055419560563934, "market_dynamics": -1.12736, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.768064, "high": 30.704507, "low": 29.393163, "close": 30.003534, "volume": 545813}, "trend_line": 39.591633, "activity_lines": {"activity_5": 30.687022, "activity_10": 32.104978, "activity_20": 35.198503, "activity_30": 37.26485}, "trend_signal": 0, "fair_value": 54.259967, "relative_strength": -36.547714, "rate_of_change": -0.9900561004865216, "market_dynamics": -1.184941, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.003534, "high": 31.051846, "low": 29.56483, "close": 30.785571, "volume": 534358}, "trend_line": 39.158532, "activity_lines": {"activity_5": 30.56304, "activity_10": 31.527553, "activity_20": 34.534715, "activity_30": 36.696717}, "trend_signal": 0, "fair_value": 54.095596, "relative_strength": -32.862056, "rate_of_change": -1.093920526086915, "market_dynamics": -1.164054, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.699738, "high": 32.120757, "low": 30.699738, "close": 31.50085, "volume": 787597}, "trend_line": 38.768161, "activity_lines": {"activity_5": 30.786207, "activity_10": 31.292075, "activity_20": 33.999924, "activity_30": 36.202673}, "trend_signal": 0, "fair_value": 53.91754, "relative_strength": -29.588362, "rate_of_change": -0.996898964445352, "market_dynamics": -1.047824, "expectation": {"probability": 46.054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.472239, "high": 35.520076, "low": 31.033535, "close": 35.112051, "volume": 1016591}, "trend_line": 38.523659, "activity_lines": {"activity_5": 32.240447, "activity_10": 31.841669, "activity_20": 33.872673, "activity_30": 35.966795}, "trend_signal": 0, "fair_value": 53.801428, "relative_strength": -18.140896, "rate_of_change": -0.6306773230744608, "market_dynamics": -0.646398, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.996898, "high": 36.666615, "low": 31.890071, "close": 33.077682, "volume": 929308}, "trend_line": 38.192144, "activity_lines": {"activity_5": 32.794256, "activity_10": 32.045367, "activity_20": 33.601029, "activity_30": 35.615442}, "trend_signal": 0, "fair_value": 53.651365, "relative_strength": -20.188322, "rate_of_change": -0.8605490978933311, "market_dynamics": -0.285238, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.077682, "high": 34.40386, "low": 32.61707, "close": 32.684243, "volume": 990582}, "trend_line": 37.843422, "activity_lines": {"activity_5": 32.990358, "activity_10": 32.199322, "activity_20": 33.348743, "activity_30": 35.260093}, "trend_signal": 0, "fair_value": 53.493671, "relative_strength": -20.77465, "rate_of_change": -0.9130725941963411, "market_dynamics": 0.077734, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.473129, "high": 33.015307, "low": 31.676655, "close": 32.329188, "volume": 620650}, "trend_line": 37.480977, "activity_lines": {"activity_5": 32.889394, "activity_10": 32.278302, "activity_20": 33.100788, "activity_30": 34.904336}, "trend_signal": 0, "fair_value": 53.327416, "relative_strength": -19.656241, "rate_of_change": -0.957749011175559, "market_dynamics": 0.258536, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.242823, "high": 32.847376, "low": 30.150878, "close": 30.467549, "volume": 732151}, "trend_line": 37.076816, "activity_lines": {"activity_5": 32.064976, "activity_10": 32.020388, "activity_20": 32.701815, "activity_30": 34.451857}, "trend_signal": 0, "fair_value": 53.146467, "relative_strength": -15.930111, "rate_of_change": -1.0783096715968796, "market_dynamics": 0.161904, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.747843, "high": 32.650656, "low": 29.575209, "close": 32.588282, "volume": 1081921}, "trend_line": 36.715198, "activity_lines": {"activity_5": 32.016356, "activity_10": 32.174305, "activity_20": 32.540325, "activity_30": 34.162274}, "trend_signal": 0, "fair_value": 52.977938, "relative_strength": -14.132483, "rate_of_change": -0.9753210739562965, "market_dynamics": 0.372541, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.952933, "high": 33.029702, "low": 31.216043, "close": 32.242823, "volume": 396553}, "trend_line": 36.361357, "activity_lines": {"activity_5": 32.020834, "activity_10": 32.250669, "activity_20": 32.376133, "activity_30": 33.873734}, "trend_signal": 0, "fair_value": 52.814125, "relative_strength": -12.98794, "rate_of_change": -0.9637453133168524, "market_dynamics": 0.399196, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.060498, "high": 33.720619, "low": 31.576759, "close": 32.453937, "volume": 429163}, "trend_line": 35.944974, "activity_lines": {"activity_5": 32.151341, "activity_10": 32.318807, "activity_20": 32.265381, "activity_30": 33.621642}, "trend_signal": 0, "fair_value": 52.655541, "relative_strength": -15.495039, "rate_of_change": -1.1451250292996384, "market_dynamics": 0.49188, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.405956, "high": 33.432737, "low": 32.223631, "close": 32.933741, "volume": 462719}, "trend_line": 35.590443, "activity_lines": {"activity_5": 32.457136, "activity_10": 32.429629, "activity_20": 32.245469, "activity_30": 33.427369}, "trend_signal": 0, "fair_value": 52.510312, "relative_strength": -15.924266, "rate_of_change": -0.9863159172127971, "market_dynamics": 0.604013, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.770607, "high": 33.711023, "low": 32.530706, "close": 33.039298, "volume": 486719}, "trend_line": 35.196418, "activity_lines": {"activity_5": 32.757813, "activity_10": 32.520586, "activity_20": 32.280878, "activity_30": 33.262779}, "trend_signal": 0, "fair_value": 52.350489, "relative_strength": -14.510643, "rate_of_change": -1.1071090067634146, "market_dynamics": 0.504482, "expectation": {"probability": 44.6639, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.423141, "high": 34.5027, "low": 32.754006, "close": 34.421133, "volume": 472551}, "trend_line": 34.827896, "activity_lines": {"activity_5": 33.347652, "activity_10": 32.834814, "activity_20": 32.474216, "activity_30": 33.212761}, "trend_signal": 0, "fair_value": 52.220492, "relative_strength": -14.675423, "rate_of_change": -1.0470440486301722, "market_dynamics": 0.608313, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.171635, "high": 34.370466, "low": 32.084488, "close": 32.482725, "volume": 279824}, "trend_line": 34.410258, "activity_lines": {"activity_5": 33.169165, "activity_10": 32.809166, "activity_20": 32.492517, "activity_30": 33.061459}, "trend_signal": 0, "fair_value": 52.05575, "relative_strength": -16.760163, "rate_of_change": -1.1991479473810411, "market_dynamics": 0.620756, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.703435, "high": 33.010509, "low": 31.85898, "close": 31.887768, "volume": 287266}, "trend_line": 34.116693, "activity_lines": {"activity_5": 32.776365, "activity_10": 32.686162, "activity_20": 32.462695, "activity_30": 32.898718}, "trend_signal": 0, "fair_value": 51.89248, "relative_strength": -19.050813, "rate_of_change": -0.8531322258612561, "market_dynamics": 0.541519, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.523117, "high": 32.122872, "low": 26.245274, "close": 26.974576, "volume": 1476967}, "trend_line": 33.754235, "activity_lines": {"activity_5": 30.783579, "activity_10": 31.684331, "activity_20": 31.966015, "activity_30": 32.437936}, "trend_signal": 0, "fair_value": 51.684884, "relative_strength": -31.98898, "rate_of_change": -1.0624066054702215, "market_dynamics": 0.361005, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.397113, "high": 27.92919, "low": 25.72349, "close": 25.733164, "volume": 1039313}, "trend_line": 33.347867, "activity_lines": {"activity_5": 28.774267, "activity_10": 30.554146, "activity_20": 31.377018, "activity_30": 31.920448}, "trend_signal": 0, "fair_value": 51.476224, "relative_strength": -34.233189, "rate_of_change": -1.2039022658934517, "market_dynamics": -0.016894, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.878276, "high": 26.05241, "low": 25.259132, "close": 25.481637, "volume": 1006983}, "trend_line": 32.89959, "activity_lines": {"activity_5": 27.168189, "activity_10": 29.464308, "activity_20": 30.793485, "activity_30": 31.412949}, "trend_signal": 0, "fair_value": 51.224418, "relative_strength": -34.123967, "rate_of_change": -1.3442448957829818, "market_dynamics": -0.33507, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.829905, "high": 26.526442, "low": 25.384992, "close": 26.458723, "volume": 1839706}, "trend_line": 32.473446, "activity_lines": {"activity_5": 26.483772, "activity_10": 28.681334, "activity_20": 30.332987, "activity_30": 30.997409}, "trend_signal": 0, "fair_value": 50.987536, "relative_strength": -33.212133, "rate_of_change": -1.2952866585875407, "market_dynamics": -0.509369, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.33296, "high": 28.442595, "low": 26.207196, "close": 27.97756, "volume": 751841}, "trend_line": 32.008219, "activity_lines": {"activity_5": 26.707234, "activity_10": 28.279678, "activity_20": 30.032476, "activity_30": 30.707352}, "trend_signal": 0, "fair_value": 50.765574, "relative_strength": -29.934816, "rate_of_change": -1.4326382238583666, "market_dynamics": -0.605455, "expectation": {"probability": 44.3829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.97756, "high": 28.761164, "low": 26.990897, "close": 28.316155, "volume": 954342}, "trend_line": 31.537429, "activity_lines": {"activity_5": 27.304241, "activity_10": 28.020973, "activity_20": 29.77386, "activity_30": 30.469154}, "trend_signal": 0, "fair_value": 50.538418, "relative_strength": -28.212702, "rate_of_change": -1.470840973688656, "market_dynamics": -0.493914, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.277458, "high": 28.558008, "low": 26.671554, "close": 27.996909, "volume": 713480}, "trend_line": 31.185067, "activity_lines": {"activity_5": 27.705395, "activity_10": 27.788179, "activity_20": 29.496598, "activity_30": 30.240734}, "trend_signal": 0, "fair_value": 50.306448, "relative_strength": -28.763343, "rate_of_change": -1.1172819445744908, "market_dynamics": -0.415035, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.229088, "high": 30.168749, "low": 27.513202, "close": 29.738251, "volume": 546796}, "trend_line": 30.961958, "activity_lines": {"activity_5": 28.53608, "activity_10": 27.963673, "activity_20": 29.401864, "activity_30": 30.147391}, "trend_signal": 0, "fair_value": 50.070558, "relative_strength": -24.659714, "rate_of_change": -0.7154353716796596, "market_dynamics": -0.340021, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.660858, "high": 29.660858, "low": 27.232653, "close": 27.638966, "volume": 584858}, "trend_line": 30.740719, "activity_lines": {"activity_5": 28.383229, "activity_10": 27.842622, "activity_20": 29.132788, "activity_30": 29.933004}, "trend_signal": 0, "fair_value": 49.814437, "relative_strength": -27.397715, "rate_of_change": -0.7145510629528037, "market_dynamics": -0.308373, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.571247, "high": 29.653215, "low": 27.571247, "close": 29.419004, "volume": 539703}, "trend_line": 30.650979, "activity_lines": {"activity_5": 28.745041, "activity_10": 28.133283, "activity_20": 29.059138, "activity_30": 29.847732}, "trend_signal": 0, "fair_value": 49.565543, "relative_strength": -23.771952, "rate_of_change": -0.2919255076629764, "market_dynamics": -0.261006, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.554442, "high": 29.893036, "low": 28.838557, "close": 29.264219, "volume": 609622}, "trend_line": 30.545906, "activity_lines": {"activity_5": 28.959161, "activity_10": 28.440687, "activity_20": 28.986295, "activity_30": 29.758264}, "trend_signal": 0, "fair_value": 49.308353, "relative_strength": -24.113242, "rate_of_change": -0.3428047110664911, "market_dynamics": -0.125577, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.351286, "high": 30.425113, "low": 28.964321, "close": 30.328372, "volume": 609814}, "trend_line": 30.493154, "activity_lines": {"activity_5": 29.464795, "activity_10": 28.899944, "activity_20": 29.029395, "activity_30": 29.744229}, "trend_signal": 0, "fair_value": 49.072476, "relative_strength": -20.801208, "rate_of_change": -0.1726974475728372, "market_dynamics": 0.006755, "expectation": {"probability": 44.9442, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.579899, "high": 30.599247, "low": 28.132346, "close": 29.36096, "volume": 1065484}, "trend_line": 30.412605, "activity_lines": {"activity_5": 29.492528, "activity_10": 29.099759, "activity_20": 28.981023, "activity_30": 29.671185}, "trend_signal": 0, "fair_value": 48.846901, "relative_strength": -22.490824, "rate_of_change": -0.26415437379813617, "market_dynamics": 0.284913, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.283567, "high": 29.283567, "low": 27.55619, "close": 28.433775, "volume": 615178}, "trend_line": 30.371088, "activity_lines": {"activity_5": 29.236352, "activity_10": 29.060461, "activity_20": 28.859716, "activity_30": 29.543518}, "trend_signal": 0, "fair_value": 48.596954, "relative_strength": -24.303272, "rate_of_change": -0.1365124756659251, "market_dynamics": 0.404248, "expectation": {"probability": 46.8875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.287511, "high": 28.287511, "low": 26.766362, "close": 27.263661, "volume": 1067964}, "trend_line": 30.279759, "activity_lines": {"activity_5": 28.53715, "activity_10": 28.772505, "activity_20": 28.645109, "activity_30": 29.343039}, "trend_signal": 0, "fair_value": 48.350374, "relative_strength": -27.6596, "rate_of_change": -0.30071033345924836, "market_dynamics": 0.584025, "expectation": {"probability": 46.4459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.234408, "high": 27.790212, "low": 26.142302, "close": 26.200807, "volume": 2509102}, "trend_line": 30.126934, "activity_lines": {"activity_5": 27.627353, "activity_10": 28.304283, "activity_20": 28.353992, "activity_30": 29.079881}, "trend_signal": 0, "fair_value": 48.108854, "relative_strength": -30.470769, "rate_of_change": -0.5047100936305339, "market_dynamics": 0.682515, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.152053, "high": 26.551744, "low": 25.635252, "close": 26.074045, "volume": 1111214}, "trend_line": 29.94604, "activity_lines": {"activity_5": 26.87953, "activity_10": 27.851475, "activity_20": 28.082865, "activity_30": 28.818404}, "trend_signal": 0, "fair_value": 47.876918, "relative_strength": -29.652675, "rate_of_change": -0.6004394605836709, "market_dynamics": 0.567363, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.6396, "high": 27.897473, "low": 25.908279, "close": 27.078393, "volume": 751375}, "trend_line": 29.678252, "activity_lines": {"activity_5": 26.750111, "activity_10": 27.616236, "activity_20": 27.940557, "activity_30": 28.633395}, "trend_signal": 0, "fair_value": 47.659572, "relative_strength": -26.832739, "rate_of_change": -0.8942350975287533, "market_dynamics": 0.511445, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.922378, "high": 26.961382, "low": 25.830271, "close": 25.830271, "volume": 832287}, "trend_line": 29.436671, "activity_lines": {"activity_5": 26.356822, "activity_10": 27.202427, "activity_20": 27.714347, "activity_30": 28.385138}, "trend_signal": 0, "fair_value": 47.440428, "relative_strength": -27.497042, "rate_of_change": -0.8140000967711981, "market_dynamics": 0.21497, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.927781, "high": 27.965827, "low": 25.840022, "close": 27.809714, "volume": 1050165}, "trend_line": 29.274187, "activity_lines": {"activity_5": 26.796915, "activity_10": 27.181402, "activity_20": 27.708333, "activity_30": 28.280173}, "trend_signal": 0, "fair_value": 47.236866, "relative_strength": -22.266355, "rate_of_change": -0.5519781771518905, "market_dynamics": 0.120566, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.014484, "high": 28.474729, "low": 26.722483, "close": 26.912627, "volume": 967705}, "trend_line": 29.093635, "activity_lines": {"activity_5": 26.901576, "activity_10": 27.026531, "activity_20": 27.636301, "activity_30": 28.127814}, "trend_signal": 0, "fair_value": 47.001623, "relative_strength": -25.161602, "rate_of_change": -0.6167617908569152, "market_dynamics": 0.078717, "expectation": {"probability": 45.7691, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.902876, "high": 27.682952, "low": 25.557244, "close": 26.444581, "volume": 796815}, "trend_line": 28.959536, "activity_lines": {"activity_5": 26.802766, "activity_10": 26.829316, "activity_20": 27.519989, "activity_30": 27.956907}, "trend_signal": 0, "fair_value": 46.770467, "relative_strength": -26.088857, "rate_of_change": -0.4609221226567223, "market_dynamics": -0.068259, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.454332, "high": 27.04914, "low": 25.635252, "close": 25.947283, "volume": 1109348}, "trend_line": 28.738169, "activity_lines": {"activity_5": 26.513488, "activity_10": 26.612297, "activity_20": 27.352927, "activity_30": 27.762569}, "trend_signal": 0, "fair_value": 46.521416, "relative_strength": -25.588151, "rate_of_change": -0.7644010594644913, "market_dynamics": -0.023571, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.415328, "high": 27.400174, "low": 25.849285, "close": 27.068642, "volume": 732081}, "trend_line": 28.565697, "activity_lines": {"activity_5": 26.673404, "activity_10": 26.66123, "activity_20": 27.290444, "activity_30": 27.654857}, "trend_signal": 0, "fair_value": 46.278016, "relative_strength": -21.752288, "rate_of_change": -0.6001495780750649, "market_dynamics": -0.175428, "expectation": {"probability": 43.5949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.922378, "high": 27.897473, "low": 26.239811, "close": 27.292914, "volume": 782245}, "trend_line": 28.393662, "activity_lines": {"activity_5": 26.825518, "activity_10": 26.775759, "activity_20": 27.246416, "activity_30": 27.572742}, "trend_signal": 0, "fair_value": 46.024181, "relative_strength": -18.809046, "rate_of_change": -0.602243313019812, "market_dynamics": -0.195689, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.448929, "high": 28.121745, "low": 27.283163, "close": 27.799963, "volume": 473416}, "trend_line": 28.222537, "activity_lines": {"activity_5": 27.181103, "activity_10": 26.981947, "activity_20": 27.253938, "activity_30": 27.534439}, "trend_signal": 0, "fair_value": 45.762513, "relative_strength": -19.482447, "rate_of_change": -0.6026873180359757, "market_dynamics": -0.067247, "expectation": {"probability": 44.4975, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.780461, "high": 30.276705, "low": 27.780461, "close": 29.721876, "volume": 1163038}, "trend_line": 28.111956, "activity_lines": {"activity_5": 28.118169, "activity_10": 27.508499, "activity_20": 27.446958, "activity_30": 27.63117}, "trend_signal": 0, "fair_value": 45.552496, "relative_strength": -13.331098, "rate_of_change": -0.3918180707850602, "market_dynamics": 0.320976, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.771003, "high": 30.478433, "low": 29.043922, "close": 29.741527, "volume": 1061253}, "trend_line": 27.955969, "activity_lines": {"activity_5": 28.8433, "activity_10": 27.972299, "activity_20": 27.633635, "activity_30": 27.736304}, "trend_signal": 0, "fair_value": 45.352557, "relative_strength": -11.842829, "rate_of_change": -0.5548777893647802, "market_dynamics": 0.719405, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.849606, "high": 30.05594, "low": 27.638888, "close": 27.766619, "volume": 916518}, "trend_line": 27.798765, "activity_lines": {"activity_5": 28.657178, "activity_10": 28.028604, "activity_20": 27.63221, "activity_30": 27.724088}, "trend_signal": 0, "fair_value": 45.137825, "relative_strength": -16.98509, "rate_of_change": -0.5623271366483491, "market_dynamics": 0.944679, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.638888, "high": 27.707666, "low": 25.644329, "close": 25.683631, "volume": 603260}, "trend_line": 27.591961, "activity_lines": {"activity_5": 27.730195, "activity_10": 27.670978, "activity_20": 27.431798, "activity_30": 27.587628}, "trend_signal": 0, "fair_value": 44.91294, "relative_strength": -23.553845, "rate_of_change": -0.7439323293678629, "market_dynamics": 0.95279, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.595202, "high": 26.184727, "low": 25.526424, "close": 25.762234, "volume": 804191}, "trend_line": 27.551549, "activity_lines": {"activity_5": 26.936699, "activity_10": 27.366299, "activity_20": 27.256659, "activity_30": 27.469581}, "trend_signal": 0, "fair_value": 44.697325, "relative_strength": -21.874169, "rate_of_change": -0.146462949842528, "market_dynamics": 0.668186, "expectation": {"probability": 44.4875, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.752409, "high": 26.214203, "low": 25.084281, "close": 25.673806, "volume": 1029231}, "trend_line": 27.549571, "activity_lines": {"activity_5": 26.249575, "activity_10": 27.066459, "activity_20": 27.089774, "activity_30": 27.348436}, "trend_signal": 0, "fair_value": 44.463551, "relative_strength": -22.781281, "rate_of_change": -0.007179269666475542, "market_dynamics": 0.355965, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.801536, "high": 27.31465, "low": 25.801536, "close": 26.155251, "volume": 935671}, "trend_line": 27.572025, "activity_lines": {"activity_5": 25.992804, "activity_10": 26.868168, "activity_20": 26.990906, "activity_30": 27.25848}, "trend_signal": 0, "fair_value": 44.239793, "relative_strength": -20.514571, "rate_of_change": 0.08150399147776113, "market_dynamics": 0.209567, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.762234, "high": 27.864873, "low": 25.624679, "close": 27.373602, "volume": 743290}, "trend_line": 27.602521, "activity_lines": {"activity_5": 26.381235, "activity_10": 26.887615, "activity_20": 27.023337, "activity_30": 27.245678}, "trend_signal": 0, "fair_value": 44.021891, "relative_strength": -16.06456, "rate_of_change": 0.1106048612678953, "market_dynamics": 0.223514, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.530809, "high": 27.530809, "low": 26.145425, "close": 27.344126, "volume": 742724}, "trend_line": 27.581406, "activity_lines": {"activity_5": 26.786042, "activity_10": 26.896157, "activity_20": 27.058008, "activity_30": 27.229008}, "trend_signal": 0, "fair_value": 43.800008, "relative_strength": -16.012338, "rate_of_change": -0.0764966359413266, "market_dynamics": 0.28645, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.363777, "high": 29.515542, "low": 26.744776, "close": 29.309209, "volume": 1013201}, "trend_line": 27.614508, "activity_lines": {"activity_5": 27.735178, "activity_10": 27.261057, "activity_20": 27.279448, "activity_30": 27.340479}, "trend_signal": 0, "fair_value": 43.603636, "relative_strength": -9.521705, "rate_of_change": 0.12001563662127855, "market_dynamics": 0.613181, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.1127, "high": 30.537385, "low": 28.788462, "close": 29.6924, "volume": 739083}, "trend_line": 27.671024, "activity_lines": {"activity_5": 28.575578, "activity_10": 27.668186, "activity_20": 27.52258, "activity_30": 27.474537}, "trend_signal": 0, "fair_value": 43.405277, "relative_strength": -6.908308, "rate_of_change": 0.20466053568652556, "market_dynamics": 0.86261, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.721876, "high": 29.905022, "low": 28.31694, "close": 29.810305, "volume": 590591}, "trend_line": 27.673426, "activity_lines": {"activity_5": 29.187374, "activity_10": 28.097289, "activity_20": 27.75971, "activity_30": 27.612555}, "trend_signal": 0, "fair_value": 43.209332, "relative_strength": -7.249001, "rate_of_change": 0.008680560574845423, "market_dynamics": 1.110663, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.682574, "high": 30.41948, "low": 27.599587, "close": 28.847414, "volume": 1860844}, "trend_line": 27.713708, "activity_lines": {"activity_5": 29.234536, "activity_10": 28.35007, "activity_20": 27.892128, "activity_30": 27.688296}, "trend_signal": 0, "fair_value": 42.99756, "relative_strength": -9.361696, "rate_of_change": 0.14556202762896528, "market_dynamics": 1.326818, "expectation": {"probability": 47.1024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.454398, "high": 29.618709, "low": 25.172709, "close": 25.290614, "volume": 1340530}, "trend_line": 27.576095, "activity_lines": {"activity_5": 27.997843, "activity_10": 27.936509, "activity_20": 27.671435, "activity_30": 27.531967}, "trend_signal": 0, "fair_value": 42.792539, "relative_strength": -18.111785, "rate_of_change": -0.4965521033850893, "market_dynamics": 0.949051, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.985045, "high": 25.81788, "low": 23.339205, "close": 23.64656, "volume": 1206261}, "trend_line": 27.388839, "activity_lines": {"activity_5": 26.350034, "activity_10": 27.231175, "activity_20": 27.306162, "activity_30": 27.278449}, "trend_signal": 0, "fair_value": 42.575078, "relative_strength": -21.487692, "rate_of_change": -0.6790519107219419, "market_dynamics": 0.425031, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.874598, "high": 24.181954, "low": 22.813725, "close": 23.130996, "volume": 1464059}, "trend_line": 27.148927, "activity_lines": {"activity_5": 24.90788, "activity_10": 26.470569, "activity_20": 26.90734, "activity_30": 27.003749}, "trend_signal": 0, "fair_value": 42.344626, "relative_strength": -21.027109, "rate_of_change": -0.8759480458445148, "market_dynamics": -0.088917, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.388778, "high": 28.125724, "low": 22.893043, "close": 26.95807, "volume": 2217379}, "trend_line": 27.068831, "activity_lines": {"activity_5": 25.178844, "activity_10": 26.452028, "activity_20": 26.88878, "activity_30": 26.991436}, "trend_signal": 0, "fair_value": 42.130092, "relative_strength": -5.199674, "rate_of_change": -0.29502455106237185, "market_dynamics": -0.367722, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.116705, "high": 27.305085, "low": 25.977011, "close": 26.858923, "volume": 817628}, "trend_line": 27.016335, "activity_lines": {"activity_5": 25.606908, "activity_10": 26.400863, "activity_20": 26.855964, "activity_30": 26.977894}, "trend_signal": 0, "fair_value": 41.923835, "relative_strength": -7.887898, "rate_of_change": -0.19393523126284204, "market_dynamics": -0.389213, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.700288, "high": 30.874377, "low": 26.412762, "close": 29.44666, "volume": 1368609}, "trend_line": 27.089102, "activity_lines": {"activity_5": 27.030117, "activity_10": 26.829554, "activity_20": 27.070598, "activity_30": 27.134689}, "trend_signal": 0, "fair_value": 41.733334, "relative_strength": -1.743603, "rate_of_change": 0.26934445401272566, "market_dynamics": -0.008072, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.12939, "high": 30.160518, "low": 28.475019, "close": 29.476404, "volume": 1472298}, "trend_line": 27.198289, "activity_lines": {"activity_5": 28.186171, "activity_10": 27.225424, "activity_20": 27.277809, "activity_30": 27.288708}, "trend_signal": 1, "fair_value": 41.536963, "relative_strength": -5.047174, "rate_of_change": 0.4030661481506422, "market_dynamics": 0.427127, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.635039, "high": 30.487704, "low": 28.415531, "close": 28.653484, "volume": 978343}, "trend_line": 27.28427, "activity_lines": {"activity_5": 28.679262, "activity_10": 27.468633, "activity_20": 27.398664, "activity_30": 27.382592}, "trend_signal": 1, "fair_value": 41.329197, "relative_strength": -7.395744, "rate_of_change": 0.3161265033987995, "market_dynamics": 0.483721, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.851778, "high": 28.851778, "low": 25.024704, "close": 25.956685, "volume": 838139}, "trend_line": 27.24688, "activity_lines": {"activity_5": 27.905254, "activity_10": 27.240405, "activity_20": 27.267768, "activity_30": 27.296941}, "trend_signal": 0, "fair_value": 41.105926, "relative_strength": -16.044769, "rate_of_change": -0.13703866733468947, "market_dynamics": 0.444469, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.81788, "high": 28.365958, "low": 24.920599, "close": 28.11809, "volume": 912954}, "trend_line": 27.32314, "activity_lines": {"activity_5": 27.918474, "activity_10": 27.475224, "activity_20": 27.360743, "activity_30": 27.353148}, "trend_signal": 1, "fair_value": 40.900611, "relative_strength": -10.29792, "rate_of_change": 0.279885256587168, "market_dynamics": 0.280856, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.246981, "high": 28.246981, "low": 26.15498, "close": 27.12662, "volume": 907250}, "trend_line": 27.300371, "activity_lines": {"activity_5": 27.517259, "activity_10": 27.543037, "activity_20": 27.357619, "activity_30": 27.340469}, "trend_signal": 1, "fair_value": 40.691078, "relative_strength": -12.778192, "rate_of_change": -0.08333229636125372, "market_dynamics": 0.018452, "expectation": {"probability": 45.0921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.176194, "high": 27.275341, "low": 25.411377, "close": 26.759776, "volume": 801032}, "trend_line": 27.295276, "activity_lines": {"activity_5": 27.148432, "activity_10": 27.51077, "activity_20": 27.312686, "activity_30": 27.305592}, "trend_signal": 0, "fair_value": 40.490187, "relative_strength": -13.883832, "rate_of_change": -0.018662750041005618, "market_dynamics": -0.159959, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.898582, "high": 26.898582, "low": 25.351889, "close": 26.501994, "volume": 694655}, "trend_line": 27.297189, "activity_lines": {"activity_5": 26.874787, "activity_10": 27.375028, "activity_20": 27.238452, "activity_30": 27.254413}, "trend_signal": 0, "fair_value": 40.273442, "relative_strength": -15.164694, "rate_of_change": 0.007008538766921708, "market_dynamics": -0.160199, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.383018, "high": 26.670544, "low": 25.232912, "close": 26.462335, "volume": 928117}, "trend_line": 27.314358, "activity_lines": {"activity_5": 26.731354, "activity_10": 27.170785, "activity_20": 27.156497, "activity_30": 27.200551}, "trend_signal": 0, "fair_value": 40.050596, "relative_strength": -12.724912, "rate_of_change": 0.06289658616496777, "market_dynamics": -0.22495, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.660629, "high": 27.5594, "low": 26.264041, "close": 27.4, "volume": 921735}, "trend_line": 27.325403, "activity_lines": {"activity_5": 26.866766, "activity_10": 27.146041, "activity_20": 27.162382, "activity_30": 27.206077}, "trend_signal": 0, "fair_value": 39.827442, "relative_strength": -9.863326, "rate_of_change": 0.040436608467981784, "market_dynamics": -0.106801, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.37, "high": 27.82, "low": 25.5, "close": 26.64, "volume": 1099024}, "trend_line": 27.303639, "activity_lines": {"activity_5": 26.796718, "activity_10": 26.973276, "activity_20": 27.09576, "activity_30": 27.161857}, "trend_signal": 0, "fair_value": 39.602099, "relative_strength": -12.857296, "rate_of_change": -0.07964749870295053, "market_dynamics": 0.030463, "expectation": {"probability": 44.033, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.51, "high": 28.62, "low": 26.41, "close": 28.62, "volume": 1238014}, "trend_line": 27.330974, "activity_lines": {"activity_5": 27.419111, "activity_10": 27.211542, "activity_20": 27.221062, "activity_30": 27.246784}, "trend_signal": 0, "fair_value": 39.379852, "relative_strength": -3.909369, "rate_of_change": 0.10011486014739931, "market_dynamics": 0.375389, "expectation": {"probability": 42.299, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.55, "high": 28.55, "low": 26.015, "close": 26.76, "volume": 767870}, "trend_line": 27.232245, "activity_lines": {"activity_5": 27.297489, "activity_10": 27.127197, "activity_20": 27.172503, "activity_30": 27.209947}, "trend_signal": 0, "fair_value": 39.150391, "relative_strength": -11.672245, "rate_of_change": -0.36123483927064687, "market_dynamics": 0.325612, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.31, "high": 27.6, "low": 25.625, "close": 26.6, "volume": 568188}, "trend_line": 27.127527, "activity_lines": {"activity_5": 27.105333, "activity_10": 27.048187, "activity_20": 27.12267, "activity_30": 27.169157}, "trend_signal": 0, "fair_value": 38.911321, "relative_strength": -12.943825, "rate_of_change": -0.3845367871800445, "market_dynamics": 0.105443, "expectation": {"probability": 43.8113, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/307445cf-8b2d-471b-b0f2-3386fa5baef8/", "share_image": "https://sharemaestro.com/terminal/307445cf-8b2d-471b-b0f2-3386fa5baef8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}