{"ticker": {"uuid": "3074f6ff-c02f-4193-bc12-4372c9393806", "symbol": "VNGA20", "name": "Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Accumulating", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNGA20 rose 2.63%, moving from 25.43 to 26.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.99 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 57.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.10"}, {"label": "12-Week Change", "value": "2.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.99"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.889999, "high": 26.129999, "low": 25.889999, "close": 26.1, "volume": 61080}, "trend_line": 25.6305, "activity_lines": {"activity_5": 25.918667, "activity_10": 25.834182, "activity_20": 25.726405, "activity_30": 25.690226}, "trend_signal": 1, "fair_value": 24.145994, "relative_strength": -9.989446, "rate_of_change": 0.06507030790745674, "market_dynamics": 0.194581, "expectation": {"probability": 57.2115, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.41, "high": 22.469999, "low": 22.280001, "close": 22.395, "volume": 25774}, "trend_line": 22.2555, "activity_lines": {"activity_5": 22.327333, "activity_10": 22.322273, "activity_20": 22.295286, "activity_30": 22.27428}, "trend_signal": 1, "fair_value": 23.957557, "relative_strength": -10.780491, "rate_of_change": 0.059197926764259924, "market_dynamics": 0.915077, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.42, "high": 22.465, "low": 22.379999, "close": 22.440001, "volume": 10599}, "trend_line": 22.263333, "activity_lines": {"activity_5": 22.37, "activity_10": 22.341091, "activity_20": 22.310667, "activity_30": 22.286183}, "trend_signal": 1, "fair_value": 23.946061, "relative_strength": -12.450819, "rate_of_change": 0.03519579429802961, "market_dynamics": 1.033156, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.440001, "high": 22.450001, "low": 22.325001, "close": 22.405001, "volume": 14652}, "trend_line": 22.264667, "activity_lines": {"activity_5": 22.397334, "activity_10": 22.355727, "activity_20": 22.322595, "activity_30": 22.295323}, "trend_signal": 1, "fair_value": 23.934474, "relative_strength": -10.11888, "rate_of_change": 0.005991915047041458, "market_dynamics": 1.122081, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.415001, "high": 22.540001, "low": 22.190001, "close": 22.434999, "volume": 15483}, "trend_line": 22.262667, "activity_lines": {"activity_5": 22.422, "activity_10": 22.374273, "activity_20": 22.337857, "activity_30": 22.306312}, "trend_signal": 1, "fair_value": 23.923284, "relative_strength": -12.757469, "rate_of_change": -0.00898284263581796, "market_dynamics": 1.06286, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.469999, "high": 22.549999, "low": 22.1, "close": 22.190001, "volume": 27361}, "trend_line": 22.2525, "activity_lines": {"activity_5": 22.345334, "activity_10": 22.344818, "activity_20": 22.329095, "activity_30": 22.301624}, "trend_signal": 1, "fair_value": 23.910445, "relative_strength": -11.836148, "rate_of_change": -0.045668382858168564, "market_dynamics": 0.672038, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.115, "high": 22.465, "low": 22.115, "close": 22.334999, "volume": 5769}, "trend_line": 22.258833, "activity_lines": {"activity_5": 22.332667, "activity_10": 22.344091, "activity_20": 22.334095, "activity_30": 22.306946}, "trend_signal": 1, "fair_value": 23.89886, "relative_strength": -13.414128, "rate_of_change": 0.028459723626549478, "market_dynamics": 0.307723, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.395, "high": 22.545, "low": 22.32, "close": 22.48, "volume": 8542}, "trend_line": 22.279, "activity_lines": {"activity_5": 22.372333, "activity_10": 22.370182, "activity_20": 22.351214, "activity_30": 22.321215}, "trend_signal": 1, "fair_value": 23.888504, "relative_strength": -12.840577, "rate_of_change": 0.09060223417822809, "market_dynamics": 0.263833, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.434999, "high": 22.59, "low": 22.434999, "close": 22.52, "volume": 5940}, "trend_line": 22.305833, "activity_lines": {"activity_5": 22.422667, "activity_10": 22.401818, "activity_20": 22.369595, "activity_30": 22.336763}, "trend_signal": 1, "fair_value": 23.878587, "relative_strength": -14.063853, "rate_of_change": 0.12044077382288201, "market_dynamics": 0.279414, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.485001, "high": 22.559999, "low": 22.195, "close": 22.309999, "volume": 16211}, "trend_line": 22.313167, "activity_lines": {"activity_5": 22.395333, "activity_10": 22.389727, "activity_20": 22.365667, "activity_30": 22.337032}, "trend_signal": 1, "fair_value": 23.867302, "relative_strength": -11.652704, "rate_of_change": 0.032879292156451516, "market_dynamics": 0.32527, "expectation": {"probability": 42.1503, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.280001, "high": 22.41, "low": 22.225, "close": 22.24, "volume": 8277}, "trend_line": 22.308833, "activity_lines": {"activity_5": 22.353, "activity_10": 22.361818, "activity_20": 22.354714, "activity_30": 22.332312}, "trend_signal": 1, "fair_value": 23.855679, "relative_strength": -10.500485, "rate_of_change": -0.019423508998073023, "market_dynamics": 0.275903, "expectation": {"probability": 41.6415, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.139999, "high": 22.245001, "low": 22.0, "close": 22.055, "volume": 12241}, "trend_line": 22.299333, "activity_lines": {"activity_5": 22.245666, "activity_10": 22.303636, "activity_20": 22.326309, "activity_30": 22.315935}, "trend_signal": 0, "fair_value": 23.842908, "relative_strength": -9.128207, "rate_of_change": -0.04258402938423169, "market_dynamics": -0.164511, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.065001, "high": 22.25, "low": 22.0, "close": 22.145, "volume": 4795}, "trend_line": 22.290333, "activity_lines": {"activity_5": 22.187, "activity_10": 22.268, "activity_20": 22.307857, "activity_30": 22.305978}, "trend_signal": 0, "fair_value": 23.830951, "relative_strength": -9.663095, "rate_of_change": -0.040359951573440966, "market_dynamics": -0.631524, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.215, "high": 22.43, "low": 22.215, "close": 22.379999, "volume": 8817}, "trend_line": 22.286167, "activity_lines": {"activity_5": 22.229, "activity_10": 22.280454, "activity_20": 22.313762, "activity_30": 22.311763}, "trend_signal": 0, "fair_value": 23.820804, "relative_strength": -9.603146, "rate_of_change": -0.01868971629989308, "market_dynamics": -0.702133, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.4, "high": 22.469999, "low": 22.190001, "close": 22.325001, "volume": 2075}, "trend_line": 22.287333, "activity_lines": {"activity_5": 22.262, "activity_10": 22.283364, "activity_20": 22.314143, "activity_30": 22.314269}, "trend_signal": 0, "fair_value": 23.810417, "relative_strength": -8.013158, "rate_of_change": 0.005231944999789927, "market_dynamics": -0.711341, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.32, "high": 22.34, "low": 22.23, "close": 22.275, "volume": 12962}, "trend_line": 22.2905, "activity_lines": {"activity_5": 22.277333, "activity_10": 22.279182, "activity_20": 22.309381, "activity_30": 22.313473}, "trend_signal": 0, "fair_value": 23.799828, "relative_strength": -9.804067, "rate_of_change": 0.014209865307801757, "market_dynamics": -0.514821, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.24, "high": 22.25, "low": 22.01, "close": 22.084999, "volume": 12111}, "trend_line": 22.294, "activity_lines": {"activity_5": 22.227, "activity_10": 22.238909, "activity_20": 22.286738, "activity_30": 22.300215}, "trend_signal": 0, "fair_value": 23.788082, "relative_strength": -9.023876, "rate_of_change": 0.015701756353598835, "market_dynamics": -0.519488, "expectation": {"probability": 42.4857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.094999, "high": 22.094999, "low": 21.799999, "close": 21.879999, "volume": 23036}, "trend_line": 22.291833, "activity_lines": {"activity_5": 22.106333, "activity_10": 22.165909, "activity_20": 22.245881, "activity_30": 22.273505}, "trend_signal": 0, "fair_value": 23.775102, "relative_strength": -8.225808, "rate_of_change": -0.009720104063873821, "market_dynamics": -0.745081, "expectation": {"probability": 41.8117, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.885, "high": 21.945, "low": 21.635, "close": 21.639999, "volume": 20604}, "trend_line": 22.278667, "activity_lines": {"activity_5": 21.923333, "activity_10": 22.060181, "activity_20": 22.184571, "activity_30": 22.231451}, "trend_signal": 0, "fair_value": 23.760676, "relative_strength": -7.273159, "rate_of_change": -0.059061989204753994, "market_dynamics": -0.92112, "expectation": {"probability": 41.1587, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.709999, "high": 22.040001, "low": 21.695, "close": 21.924999, "volume": 8544}, "trend_line": 22.268333, "activity_lines": {"activity_5": 21.884666, "activity_10": 22.022272, "activity_20": 22.153142, "activity_30": 22.208634}, "trend_signal": 0, "fair_value": 23.748356, "relative_strength": -6.942757, "rate_of_change": -0.04638518094462424, "market_dynamics": -1.09939, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.924999, "high": 21.924999, "low": 21.52, "close": 21.629999, "volume": 5999}, "trend_line": 22.246833, "activity_lines": {"activity_5": 21.774332, "activity_10": 21.937727, "activity_20": 22.094642, "activity_30": 22.167451}, "trend_signal": 0, "fair_value": 23.734233, "relative_strength": -4.8051, "rate_of_change": -0.09654966090187188, "market_dynamics": -1.26153, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.504999, "high": 21.690001, "low": 21.469999, "close": 21.610001, "volume": 11412}, "trend_line": 22.222333, "activity_lines": {"activity_5": 21.700333, "activity_10": 21.860636, "activity_20": 22.038023, "activity_30": 22.126365}, "trend_signal": 0, "fair_value": 23.720166, "relative_strength": -4.263625, "rate_of_change": -0.11012803485331932, "market_dynamics": -1.38567, "expectation": {"probability": 40.9069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.66, "high": 22.059999, "low": 21.565001, "close": 22.059999, "volume": 12326}, "trend_line": 22.205667, "activity_lines": {"activity_5": 21.808, "activity_10": 21.873454, "activity_20": 22.028, "activity_30": 22.115892}, "trend_signal": 0, "fair_value": 23.709243, "relative_strength": -6.659606, "rate_of_change": -0.074996626141822, "market_dynamics": -1.175717, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.1, "high": 22.16, "low": 21.905001, "close": 22.02, "volume": 5084}, "trend_line": 22.195667, "activity_lines": {"activity_5": 21.890333, "activity_10": 21.880545, "activity_20": 22.015976, "activity_30": 22.103914}, "trend_signal": 0, "fair_value": 23.698203, "relative_strength": -5.991217, "rate_of_change": -0.045033549318730264, "market_dynamics": -1.040282, "expectation": {"probability": 41.171, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.025, "high": 22.389999, "low": 22.004999, "close": 22.285, "volume": 11209}, "trend_line": 22.197, "activity_lines": {"activity_5": 22.035667, "activity_10": 21.942363, "activity_20": 22.031023, "activity_30": 22.109677}, "trend_signal": 0, "fair_value": 23.689026, "relative_strength": -7.754049, "rate_of_change": 0.006005676693558785, "market_dynamics": -0.501525, "expectation": {"probability": 44.3072, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.33, "high": 22.405001, "low": 22.215, "close": 22.24, "volume": 7515}, "trend_line": 22.194333, "activity_lines": {"activity_5": 22.142, "activity_10": 21.996727, "activity_20": 22.0425, "activity_30": 22.112451}, "trend_signal": 0, "fair_value": 23.679677, "relative_strength": -7.409651, "rate_of_change": -0.01201513718069498, "market_dynamics": -0.00608, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.33, "high": 22.615, "low": 22.299999, "close": 22.59, "volume": 12679}, "trend_line": 22.202, "activity_lines": {"activity_5": 22.324333, "activity_10": 22.115363, "activity_20": 22.087071, "activity_30": 22.137978}, "trend_signal": 0, "fair_value": 23.672692, "relative_strength": -7.163785, "rate_of_change": 0.03454485431033869, "market_dynamics": 0.403763, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.66, "high": 22.879999, "low": 22.575001, "close": 22.77, "volume": 22650}, "trend_line": 22.214833, "activity_lines": {"activity_5": 22.501333, "activity_10": 22.257545, "activity_20": 22.147571, "activity_30": 22.174623}, "trend_signal": 0, "fair_value": 23.657917, "relative_strength": -7.500322, "rate_of_change": 0.057801099000076496, "market_dynamics": 0.928432, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.815001, "high": 23.264999, "low": 22.629999, "close": 23.184999, "volume": 14514}, "trend_line": 22.247166, "activity_lines": {"activity_5": 22.769333, "activity_10": 22.459, "activity_20": 22.246214, "activity_30": 22.237215}, "trend_signal": 0, "fair_value": 23.645417, "relative_strength": -5.33571, "rate_of_change": 0.1455468965263042, "market_dynamics": 1.194154, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.15, "high": 23.389999, "low": 23.115, "close": 23.27, "volume": 25971}, "trend_line": 22.284833, "activity_lines": {"activity_5": 22.988, "activity_10": 22.647818, "activity_20": 22.349785, "activity_30": 22.303204}, "trend_signal": 1, "fair_value": 23.634038, "relative_strength": -4.582778, "rate_of_change": 0.1693114529733765, "market_dynamics": 1.511429, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.23, "high": 23.43, "low": 23.23, "close": 23.285, "volume": 15944}, "trend_line": 22.3135, "activity_lines": {"activity_5": 23.146, "activity_10": 22.814909, "activity_20": 22.450214, "activity_30": 22.367731}, "trend_signal": 1, "fair_value": 23.62141, "relative_strength": -4.176832, "rate_of_change": 0.1286390613741742, "market_dynamics": 1.570833, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.275, "high": 23.309999, "low": 22.985001, "close": 23.049999, "volume": 13828}, "trend_line": 22.335333, "activity_lines": {"activity_5": 23.156, "activity_10": 22.909181, "activity_20": 22.523285, "activity_30": 22.415247}, "trend_signal": 1, "fair_value": 23.6075, "relative_strength": -5.147654, "rate_of_change": 0.09784659511057128, "market_dynamics": 1.454257, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.030001, "high": 23.25, "low": 22.975, "close": 23.205, "volume": 16966}, "trend_line": 22.360833, "activity_lines": {"activity_5": 23.187, "activity_10": 23.005454, "activity_20": 22.606381, "activity_30": 22.471355}, "trend_signal": 1, "fair_value": 23.594615, "relative_strength": -4.359419, "rate_of_change": 0.11416888210263518, "market_dynamics": 1.410538, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.23, "high": 23.25, "low": 22.945, "close": 22.965, "volume": 13809}, "trend_line": 22.3795, "activity_lines": {"activity_5": 23.109, "activity_10": 23.037272, "activity_20": 22.661571, "activity_30": 22.510333}, "trend_signal": 1, "fair_value": 23.58016, "relative_strength": -4.514201, "rate_of_change": 0.08348078982567714, "market_dynamics": 1.186535, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.125, "high": 23.215, "low": 23.025, "close": 23.155001, "volume": 16217}, "trend_line": 22.4035, "activity_lines": {"activity_5": 23.109, "activity_10": 23.086455, "activity_20": 22.732071, "activity_30": 22.560365}, "trend_signal": 1, "fair_value": 23.567788, "relative_strength": -3.825703, "rate_of_change": 0.10724100180969597, "market_dynamics": 1.124153, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.155001, "high": 23.379999, "low": 23.155001, "close": 23.32, "volume": 13194}, "trend_line": 22.441166, "activity_lines": {"activity_5": 23.171667, "activity_10": 23.149818, "activity_20": 22.814333, "activity_30": 22.619494}, "trend_signal": 1, "fair_value": 23.555865, "relative_strength": -4.032635, "rate_of_change": 0.16812551610238569, "market_dynamics": 1.12884, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.299999, "high": 23.325001, "low": 23.200001, "close": 23.200001, "volume": 36172}, "trend_line": 22.47, "activity_lines": {"activity_5": 23.192001, "activity_10": 23.171727, "activity_20": 22.88019, "activity_30": 22.668452}, "trend_signal": 1, "fair_value": 23.543045, "relative_strength": -5.701764, "rate_of_change": 0.12848708485111604, "market_dynamics": 1.126534, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.200001, "high": 23.290001, "low": 23.1, "close": 23.195, "volume": 21988}, "trend_line": 22.493833, "activity_lines": {"activity_5": 23.200667, "activity_10": 23.181637, "activity_20": 22.940262, "activity_30": 22.715226}, "trend_signal": 1, "fair_value": 23.531282, "relative_strength": -7.279236, "rate_of_change": 0.10606586559857487, "market_dynamics": 1.168767, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.209999, "high": 23.315001, "low": 23.155001, "close": 23.280001, "volume": 40693}, "trend_line": 22.519167, "activity_lines": {"activity_5": 23.238334, "activity_10": 23.199273, "activity_20": 23.002167, "activity_30": 22.765946}, "trend_signal": 1, "fair_value": 23.522212, "relative_strength": -9.470473, "rate_of_change": 0.11262642520730395, "market_dynamics": 1.144379, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.280001, "high": 23.355, "low": 23.174999, "close": 23.315001, "volume": 24883}, "trend_line": 22.552667, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.221546, "activity_20": 23.059595, "activity_30": 22.81729}, "trend_signal": 1, "fair_value": 23.513622, "relative_strength": -9.797683, "rate_of_change": 0.1487621633606611, "market_dynamics": 1.033818, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.395, "high": 23.559999, "low": 23.32, "close": 23.559999, "volume": 124718}, "trend_line": 22.596667, "activity_lines": {"activity_5": 23.366, "activity_10": 23.287546, "activity_20": 23.133738, "activity_30": 22.88228}, "trend_signal": 1, "fair_value": 23.50593, "relative_strength": -9.906329, "rate_of_change": 0.19509887677586196, "market_dynamics": 0.961362, "expectation": {"probability": 54.2804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.565001, "high": 23.58, "low": 23.280001, "close": 23.32, "volume": 39475}, "trend_line": 22.638833, "activity_lines": {"activity_5": 23.369333, "activity_10": 23.304909, "activity_20": 23.175833, "activity_30": 22.928946}, "trend_signal": 1, "fair_value": 23.496635, "relative_strength": -11.831644, "rate_of_change": 0.18660274101486607, "market_dynamics": 0.721514, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.395, "high": 23.58, "low": 23.275, "close": 23.58, "volume": 25237}, "trend_line": 22.686667, "activity_lines": {"activity_5": 23.451333, "activity_10": 23.364637, "activity_20": 23.234548, "activity_30": 22.989667}, "trend_signal": 1, "fair_value": 23.488301, "relative_strength": -11.518036, "rate_of_change": 0.21129180996210428, "market_dynamics": 0.472492, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.555, "high": 23.615, "low": 23.459999, "close": 23.584999, "volume": 7737}, "trend_line": 22.726833, "activity_lines": {"activity_5": 23.509333, "activity_10": 23.418455, "activity_20": 23.2865, "activity_30": 23.047624}, "trend_signal": 1, "fair_value": 23.479455, "relative_strength": -12.216929, "rate_of_change": 0.17704672087794676, "market_dynamics": 0.285389, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.620001, "high": 23.620001, "low": 23.365, "close": 23.389999, "volume": 35111}, "trend_line": 22.762333, "activity_lines": {"activity_5": 23.481999, "activity_10": 23.425545, "activity_20": 23.312429, "activity_30": 23.090409}, "trend_signal": 1, "fair_value": 23.468974, "relative_strength": -10.737471, "rate_of_change": 0.15620302221608498, "market_dynamics": -0.013427, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.309999, "high": 23.5, "low": 23.235001, "close": 23.389999, "volume": 14029}, "trend_line": 22.7995, "activity_lines": {"activity_5": 23.449666, "activity_10": 23.428363, "activity_20": 23.333095, "activity_30": 23.130903}, "trend_signal": 1, "fair_value": 23.457949, "relative_strength": -9.841306, "rate_of_change": 0.16328291129031727, "market_dynamics": -0.092528, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.4, "high": 23.4, "low": 23.084999, "close": 23.1, "volume": 29464}, "trend_line": 22.833333, "activity_lines": {"activity_5": 23.331999, "activity_10": 23.377181, "activity_20": 23.320667, "activity_30": 23.15029}, "trend_signal": 1, "fair_value": 23.445449, "relative_strength": -11.105179, "rate_of_change": 0.14839360512292524, "market_dynamics": -0.313866, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.139999, "high": 23.200001, "low": 22.98, "close": 23.145, "volume": 7382}, "trend_line": 22.8755, "activity_lines": {"activity_5": 23.244, "activity_10": 23.336, "activity_20": 23.310095, "activity_30": 23.170398}, "trend_signal": 1, "fair_value": 23.43359, "relative_strength": -11.454778, "rate_of_change": 0.18467299539668247, "market_dynamics": -0.512928, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.209999, "high": 23.389999, "low": 23.125, "close": 23.26, "volume": 22307}, "trend_line": 22.9295, "activity_lines": {"activity_5": 23.223333, "activity_10": 23.316636, "activity_20": 23.30869, "activity_30": 23.195204}, "trend_signal": 1, "fair_value": 23.421859, "relative_strength": -9.083145, "rate_of_change": 0.23606041398003125, "market_dynamics": -0.649276, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.375, "high": 23.465, "low": 23.285, "close": 23.360001, "volume": 40164}, "trend_line": 22.977333, "activity_lines": {"activity_5": 23.257667, "activity_10": 23.315818, "activity_20": 23.316452, "activity_30": 23.222978}, "trend_signal": 1, "fair_value": 23.412212, "relative_strength": -11.075792, "rate_of_change": 0.20860899714342085, "market_dynamics": -0.701564, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.475, "high": 23.639999, "low": 23.334999, "close": 23.52, "volume": 30053}, "trend_line": 23.040333, "activity_lines": {"activity_5": 23.347334, "activity_10": 23.343273, "activity_20": 23.339024, "activity_30": 23.257989}, "trend_signal": 1, "fair_value": 23.403333, "relative_strength": -12.024694, "rate_of_change": 0.2741832570385729, "market_dynamics": -0.520481, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.485001, "high": 23.584999, "low": 23.405001, "close": 23.49, "volume": 20390}, "trend_line": 23.103, "activity_lines": {"activity_5": 23.418334, "activity_10": 23.366, "activity_20": 23.357619, "activity_30": 23.287}, "trend_signal": 1, "fair_value": 23.393269, "relative_strength": -9.483281, "rate_of_change": 0.27198825641973634, "market_dynamics": -0.366986, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.455, "high": 23.565001, "low": 23.275, "close": 23.395, "volume": 44178}, "trend_line": 23.1475, "activity_lines": {"activity_5": 23.431667, "activity_10": 23.368364, "activity_20": 23.365071, "activity_30": 23.305839}, "trend_signal": 1, "fair_value": 23.38234, "relative_strength": -9.504566, "rate_of_change": 0.19261567761762244, "market_dynamics": -0.290413, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.395, "high": 23.684999, "low": 23.395, "close": 23.535, "volume": 23074}, "trend_line": 23.198, "activity_lines": {"activity_5": 23.475, "activity_10": 23.399546, "activity_20": 23.384952, "activity_30": 23.330839}, "trend_signal": 1, "fair_value": 23.370865, "relative_strength": -9.064874, "rate_of_change": 0.21816610865104027, "market_dynamics": -0.223668, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.5, "high": 23.799999, "low": 23.445, "close": 23.799999, "volume": 15003}, "trend_line": 23.2485, "activity_lines": {"activity_5": 23.588333, "activity_10": 23.479818, "activity_20": 23.427357, "activity_30": 23.369677}, "trend_signal": 1, "fair_value": 23.361474, "relative_strength": -2.231257, "rate_of_change": 0.2176911802741596, "market_dynamics": -0.15498, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.85, "high": 23.855, "low": 23.67, "close": 23.73, "volume": 37513}, "trend_line": 23.298167, "activity_lines": {"activity_5": 23.649, "activity_10": 23.539909, "activity_20": 23.460024, "activity_30": 23.400742}, "trend_signal": 1, "fair_value": 23.351474, "relative_strength": -4.128937, "rate_of_change": 0.21363528829816744, "market_dynamics": 0.099471, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.75, "high": 23.82, "low": 23.665001, "close": 23.74, "volume": 15527}, "trend_line": 23.3365, "activity_lines": {"activity_5": 23.699, "activity_10": 23.595636, "activity_20": 23.49169, "activity_30": 23.429247}, "trend_signal": 1, "fair_value": 23.340545, "relative_strength": -3.443627, "rate_of_change": 0.1645322569797079, "market_dynamics": 0.233242, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.700001, "high": 23.775, "low": 23.475, "close": 23.764999, "volume": 86956}, "trend_line": 23.369667, "activity_lines": {"activity_5": 23.740666, "activity_10": 23.644272, "activity_20": 23.523166, "activity_30": 23.456892}, "trend_signal": 1, "fair_value": 23.329263, "relative_strength": -5.469558, "rate_of_change": 0.14212499732178704, "market_dynamics": 0.514282, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.715, "high": 23.98, "low": 23.715, "close": 23.965, "volume": 12334}, "trend_line": 23.395667, "activity_lines": {"activity_5": 23.824333, "activity_10": 23.718, "activity_20": 23.570976, "activity_30": 23.495301}, "trend_signal": 1, "fair_value": 23.318814, "relative_strength": -6.098189, "rate_of_change": 0.11125532939771798, "market_dynamics": 0.70168, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.844999, "high": 24.004999, "low": 23.844999, "close": 23.889999, "volume": 22332}, "trend_line": 23.416333, "activity_lines": {"activity_5": 23.854333, "activity_10": 23.765272, "activity_20": 23.608381, "activity_30": 23.527193}, "trend_signal": 1, "fair_value": 23.307051, "relative_strength": -5.193752, "rate_of_change": 0.08833259594608725, "market_dynamics": 0.703919, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.844999, "high": 23.895, "low": 23.725, "close": 23.879999, "volume": 17042}, "trend_line": 23.436167, "activity_lines": {"activity_5": 23.874999, "activity_10": 23.80109, "activity_20": 23.642095, "activity_30": 23.557107}, "trend_signal": 1, "fair_value": 23.295224, "relative_strength": -3.957846, "rate_of_change": 0.08470156279379637, "market_dynamics": 0.877624, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.924999, "high": 24.155001, "low": 23.865, "close": 23.995001, "volume": 17202}, "trend_line": 23.467667, "activity_lines": {"activity_5": 23.924, "activity_10": 23.851272, "activity_20": 23.685238, "activity_30": 23.593161}, "trend_signal": 1, "fair_value": 23.283974, "relative_strength": 1.991572, "rate_of_change": 0.13440764438996206, "market_dynamics": 0.90044, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.32, "high": 24.32, "low": 23.844999, "close": 24.0, "volume": 26751}, "trend_line": 23.494167, "activity_lines": {"activity_5": 23.957667, "activity_10": 23.893182, "activity_20": 23.725643, "activity_30": 23.627505}, "trend_signal": 1, "fair_value": 23.272468, "relative_strength": 2.858109, "rate_of_change": 0.11292132277146334, "market_dynamics": 0.94621, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.0, "high": 24.245001, "low": 24.0, "close": 24.135, "volume": 13008}, "trend_line": 23.533167, "activity_lines": {"activity_5": 24.020667, "activity_10": 23.948636, "activity_20": 23.776905, "activity_30": 23.668849}, "trend_signal": 1, "fair_value": 23.261731, "relative_strength": -0.337671, "rate_of_change": 0.165998649792512, "market_dynamics": 1.036762, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.195, "high": 24.315001, "low": 24.195, "close": 24.280001, "volume": 27373}, "trend_line": 23.570667, "activity_lines": {"activity_5": 24.120667, "activity_10": 24.019546, "activity_20": 23.839357, "activity_30": 23.717032}, "trend_signal": 1, "fair_value": 23.252212, "relative_strength": -1.389102, "rate_of_change": 0.15934956820729407, "market_dynamics": 1.17157, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.33, "high": 24.34, "low": 24.235001, "close": 24.285, "volume": 20067}, "trend_line": 23.602833, "activity_lines": {"activity_5": 24.196334, "activity_10": 24.082636, "activity_20": 23.898048, "activity_30": 23.763118}, "trend_signal": 1, "fair_value": 23.24266, "relative_strength": -3.253622, "rate_of_change": 0.13646622728156205, "market_dynamics": 1.259373, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.264999, "high": 24.35, "low": 24.190001, "close": 24.295, "volume": 22008}, "trend_line": 23.639333, "activity_lines": {"activity_5": 24.248334, "activity_10": 24.137455, "activity_20": 23.953429, "activity_30": 23.807774}, "trend_signal": 1, "fair_value": 23.233365, "relative_strength": 0.092582, "rate_of_change": 0.1546424533021108, "market_dynamics": 1.350551, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.290001, "high": 24.530001, "low": 24.290001, "close": 24.530001, "volume": 28940}, "trend_line": 23.683833, "activity_lines": {"activity_5": 24.358667, "activity_10": 24.224909, "activity_20": 24.0255, "activity_30": 23.865237}, "trend_signal": 1, "fair_value": 23.225962, "relative_strength": 0.333038, "rate_of_change": 0.18824558205597136, "market_dynamics": 1.487056, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.455, "high": 24.6, "low": 24.455, "close": 24.459999, "volume": 24315}, "trend_line": 23.723167, "activity_lines": {"activity_5": 24.410333, "activity_10": 24.285727, "activity_20": 24.084309, "activity_30": 23.915312}, "trend_signal": 1, "fair_value": 23.218622, "relative_strength": -0.400965, "rate_of_change": 0.16607953619669671, "market_dynamics": 1.515743, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.51, "high": 24.620001, "low": 24.5, "close": 24.605, "volume": 19665}, "trend_line": 23.766167, "activity_lines": {"activity_5": 24.488667, "activity_10": 24.363909, "activity_20": 24.151214, "activity_30": 23.972204}, "trend_signal": 1, "fair_value": 23.213333, "relative_strength": -2.423896, "rate_of_change": 0.1812574181179067, "market_dynamics": 1.585833, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.6, "high": 24.690001, "low": 24.5, "close": 24.475, "volume": 21609}, "trend_line": 23.796667, "activity_lines": {"activity_5": 24.502, "activity_10": 24.405455, "activity_20": 24.199809, "activity_30": 24.017935}, "trend_signal": 1, "fair_value": 23.207532, "relative_strength": 0.46591, "rate_of_change": 0.12833369385984694, "market_dynamics": 1.552091, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.475, "high": 24.49, "low": 24.365, "close": 24.49, "volume": 63280}, "trend_line": 23.835667, "activity_lines": {"activity_5": 24.507667, "activity_10": 24.438909, "activity_20": 24.245286, "activity_30": 24.062667}, "trend_signal": 1, "fair_value": 23.200769, "relative_strength": -1.400867, "rate_of_change": 0.16388849749421414, "market_dynamics": 1.534691, "expectation": {"probability": 58.3293, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.469999, "high": 24.620001, "low": 24.415001, "close": 24.594999, "volume": 45108}, "trend_line": 23.8695, "activity_lines": {"activity_5": 24.535333, "activity_10": 24.482454, "activity_20": 24.296, "activity_30": 24.111656}, "trend_signal": 1, "fair_value": 23.195032, "relative_strength": -3.261955, "rate_of_change": 0.1419427448789152, "market_dynamics": 1.541738, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.59, "high": 24.620001, "low": 24.35, "close": 24.440001, "volume": 59393}, "trend_line": 23.898, "activity_lines": {"activity_5": 24.507, "activity_10": 24.487, "activity_20": 24.326238, "activity_30": 24.148462}, "trend_signal": 1, "fair_value": 23.187564, "relative_strength": -2.45691, "rate_of_change": 0.11939923333124314, "market_dynamics": 1.310013, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.389999, "high": 24.43, "low": 24.200001, "close": 24.27, "volume": 16814}, "trend_line": 23.927333, "activity_lines": {"activity_5": 24.423333, "activity_10": 24.455091, "activity_20": 24.335976, "activity_30": 24.172462}, "trend_signal": 1, "fair_value": 23.177308, "relative_strength": -2.675772, "rate_of_change": 0.12274248891121084, "market_dynamics": 0.75536, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.309999, "high": 24.48, "low": 24.190001, "close": 24.48, "volume": 21492}, "trend_line": 23.963667, "activity_lines": {"activity_5": 24.432, "activity_10": 24.461545, "activity_20": 24.363476, "activity_30": 24.208118}, "trend_signal": 1, "fair_value": 23.16859, "relative_strength": 0.790967, "rate_of_change": 0.15185144119488825, "market_dynamics": 0.22666, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.49, "high": 24.559999, "low": 24.35, "close": 24.385, "volume": 19410}, "trend_line": 24.0065, "activity_lines": {"activity_5": 24.408667, "activity_10": 24.447182, "activity_20": 24.378357, "activity_30": 24.235301}, "trend_signal": 1, "fair_value": 23.158622, "relative_strength": -0.588722, "rate_of_change": 0.17874142550886774, "market_dynamics": -0.363351, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.405001, "high": 24.57, "low": 24.34, "close": 24.535, "volume": 20808}, "trend_line": 24.052833, "activity_lines": {"activity_5": 24.442333, "activity_10": 24.458455, "activity_20": 24.404452, "activity_30": 24.269398}, "trend_signal": 1, "fair_value": 23.150897, "relative_strength": 2.167552, "rate_of_change": 0.1930018953200201, "market_dynamics": -0.687305, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.549999, "high": 24.809999, "low": 24.549999, "close": 24.780001, "volume": 25744}, "trend_line": 24.1035, "activity_lines": {"activity_5": 24.561667, "activity_10": 24.514182, "activity_20": 24.450214, "activity_30": 24.316312}, "trend_signal": 1, "fair_value": 23.144583, "relative_strength": 3.471534, "rate_of_change": 0.21064878303524862, "market_dynamics": -0.480368, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.84, "high": 24.945, "low": 24.790001, "close": 24.945, "volume": 39324}, "trend_line": 24.156333, "activity_lines": {"activity_5": 24.713334, "activity_10": 24.594091, "activity_20": 24.50781, "activity_30": 24.370602}, "trend_signal": 1, "fair_value": 23.138718, "relative_strength": 0.242521, "rate_of_change": 0.21919223349305986, "market_dynamics": -0.233928, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.965, "high": 24.98, "low": 24.709999, "close": 24.719999, "volume": 52918}, "trend_line": 24.196333, "activity_lines": {"activity_5": 24.745, "activity_10": 24.626909, "activity_20": 24.538952, "activity_30": 24.406968}, "trend_signal": 1, "fair_value": 23.13125, "relative_strength": -0.911644, "rate_of_change": 0.16558804682813053, "market_dynamics": 0.004244, "expectation": {"probability": 56.8812, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.719999, "high": 24.855, "low": 24.365, "close": 24.455, "volume": 41566}, "trend_line": 24.2285, "activity_lines": {"activity_5": 24.672333, "activity_10": 24.607091, "activity_20": 24.540857, "activity_30": 24.423656}, "trend_signal": 1, "fair_value": 23.122724, "relative_strength": 1.40193, "rate_of_change": 0.1329416321059938, "market_dynamics": -0.018171, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.450001, "high": 24.555, "low": 24.43, "close": 24.440001, "volume": 13873}, "trend_line": 24.263333, "activity_lines": {"activity_5": 24.59, "activity_10": 24.585182, "activity_20": 24.539143, "activity_30": 24.437301}, "trend_signal": 1, "fair_value": 23.114263, "relative_strength": 0.307666, "rate_of_change": 0.1437687021482923, "market_dynamics": -0.294927, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.455, "high": 24.57, "low": 24.370001, "close": 24.485001, "volume": 17557}, "trend_line": 24.295, "activity_lines": {"activity_5": 24.529, "activity_10": 24.574273, "activity_20": 24.539619, "activity_30": 24.451602}, "trend_signal": 1, "fair_value": 23.10859, "relative_strength": 0.697469, "rate_of_change": 0.13051380863462714, "market_dynamics": -0.712881, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.485001, "high": 24.51, "low": 24.1, "close": 24.27, "volume": 35745}, "trend_line": 24.310667, "activity_lines": {"activity_5": 24.416, "activity_10": 24.523455, "activity_20": 24.517953, "activity_30": 24.449989}, "trend_signal": 1, "fair_value": 23.101603, "relative_strength": -2.739666, "rate_of_change": 0.06448651986004111, "market_dynamics": -1.086377, "expectation": {"probability": 48.8913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.139999, "high": 24.525, "low": 24.139999, "close": 24.504999, "volume": 32120}, "trend_line": 24.3365, "activity_lines": {"activity_5": 24.426333, "activity_10": 24.515364, "activity_20": 24.518714, "activity_30": 24.462527}, "trend_signal": 1, "fair_value": 23.096923, "relative_strength": -4.774717, "rate_of_change": 0.10626199602011008, "market_dynamics": -1.179283, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.530001, "high": 24.6, "low": 24.455, "close": 24.52, "volume": 35245}, "trend_line": 24.3625, "activity_lines": {"activity_5": 24.456, "activity_10": 24.509545, "activity_20": 24.519857, "activity_30": 24.474366}, "trend_signal": 1, "fair_value": 23.093622, "relative_strength": -4.319976, "rate_of_change": 0.1068354118299665, "market_dynamics": -1.138865, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.57, "high": 24.745001, "low": 24.440001, "close": 24.684999, "volume": 43249}, "trend_line": 24.393167, "activity_lines": {"activity_5": 24.536333, "activity_10": 24.531273, "activity_20": 24.535643, "activity_30": 24.495172}, "trend_signal": 1, "fair_value": 23.092853, "relative_strength": -4.177505, "rate_of_change": 0.12587788609542352, "market_dynamics": -0.888918, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.674999, "high": 24.85, "low": 24.66, "close": 24.809999, "volume": 48690}, "trend_line": 24.421333, "activity_lines": {"activity_5": 24.641999, "activity_10": 24.573, "activity_20": 24.562595, "activity_30": 24.522064}, "trend_signal": 1, "fair_value": 23.093878, "relative_strength": -5.015835, "rate_of_change": 0.1154667616550256, "market_dynamics": -0.449641, "expectation": {"probability": 58.1658, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.799999, "high": 24.85, "low": 24.639999, "close": 24.795, "volume": 31023}, "trend_line": 24.4515, "activity_lines": {"activity_5": 24.720999, "activity_10": 24.611454, "activity_20": 24.586452, "activity_30": 24.546172}, "trend_signal": 1, "fair_value": 23.094968, "relative_strength": -7.180071, "rate_of_change": 0.12352724562577613, "market_dynamics": -0.205506, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.735001, "high": 24.815001, "low": 24.715, "close": 24.815001, "volume": 28857}, "trend_line": 24.482667, "activity_lines": {"activity_5": 24.771667, "activity_10": 24.656273, "activity_20": 24.611309, "activity_30": 24.569624}, "trend_signal": 1, "fair_value": 23.096955, "relative_strength": -8.01021, "rate_of_change": 0.12746457272559944, "market_dynamics": 0.056478, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.775, "high": 24.9, "low": 24.665001, "close": 24.844999, "volume": 25800}, "trend_line": 24.511, "activity_lines": {"activity_5": 24.811666, "activity_10": 24.704818, "activity_20": 24.637405, "activity_30": 24.593}, "trend_signal": 1, "fair_value": 23.09734, "relative_strength": -8.292787, "rate_of_change": 0.11572677110708543, "market_dynamics": 0.10235, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.809999, "high": 24.9, "low": 24.395, "close": 24.385, "volume": 34092}, "trend_line": 24.523833, "activity_lines": {"activity_5": 24.676667, "activity_10": 24.662636, "activity_20": 24.618, "activity_30": 24.584871}, "trend_signal": 1, "fair_value": 23.097949, "relative_strength": -9.664049, "rate_of_change": 0.05235608502305307, "market_dynamics": -0.272578, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.370001, "high": 24.440001, "low": 24.195, "close": 24.355, "volume": 17908}, "trend_line": 24.531167, "activity_lines": {"activity_5": 24.551667, "activity_10": 24.616, "activity_20": 24.596738, "activity_30": 24.573978}, "trend_signal": 1, "fair_value": 23.097853, "relative_strength": -9.778423, "rate_of_change": 0.029905602439880316, "market_dynamics": -0.653232, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.264999, "high": 24.540001, "low": 24.245001, "close": 24.49, "volume": 20238}, "trend_line": 24.538167, "activity_lines": {"activity_5": 24.502, "activity_10": 24.596273, "activity_20": 24.588738, "activity_30": 24.571323}, "trend_signal": 0, "fair_value": 23.099679, "relative_strength": -10.017063, "rate_of_change": 0.02853512839401994, "market_dynamics": -0.964175, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.504999, "high": 24.530001, "low": 24.370001, "close": 24.360001, "volume": 28687}, "trend_line": 24.540667, "activity_lines": {"activity_5": 24.429334, "activity_10": 24.548909, "activity_20": 24.56731, "activity_30": 24.559828}, "trend_signal": 0, "fair_value": 23.099904, "relative_strength": -9.684244, "rate_of_change": 0.010188210064744144, "market_dynamics": -1.235024, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.395, "high": 24.59, "low": 24.045, "close": 24.24, "volume": 32635}, "trend_line": 24.538833, "activity_lines": {"activity_5": 24.347, "activity_10": 24.482364, "activity_20": 24.535024, "activity_30": 24.54043}, "trend_signal": 0, "fair_value": 23.101218, "relative_strength": 0.446356, "rate_of_change": -0.007473309507026769, "market_dynamics": -1.266562, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.0, "high": 24.059999, "low": 23.42, "close": 23.594999, "volume": 30717}, "trend_line": 24.507667, "activity_lines": {"activity_5": 24.09, "activity_10": 24.303636, "activity_20": 24.442, "activity_30": 24.479538}, "trend_signal": 0, "fair_value": 23.099583, "relative_strength": -0.443866, "rate_of_change": -0.12700685480845367, "market_dynamics": -1.264168, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.93, "high": 24.055, "low": 23.83, "close": 24.02, "volume": 14596}, "trend_line": 24.493, "activity_lines": {"activity_5": 24.027333, "activity_10": 24.222, "activity_20": 24.393928, "activity_30": 24.448075}, "trend_signal": 0, "fair_value": 23.102532, "relative_strength": -4.113644, "rate_of_change": -0.05984657780768309, "market_dynamics": -1.31914, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.795, "high": 24.275, "low": 23.795, "close": 24.225, "volume": 6877}, "trend_line": 24.480333, "activity_lines": {"activity_5": 24.055333, "activity_10": 24.192, "activity_20": 24.369, "activity_30": 24.430785}, "trend_signal": 0, "fair_value": 23.107212, "relative_strength": -6.767559, "rate_of_change": -0.051716817049756565, "market_dynamics": -1.367505, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.285, "high": 24.455, "low": 24.23, "close": 24.370001, "volume": 12260}, "trend_line": 24.476833, "activity_lines": {"activity_5": 24.149334, "activity_10": 24.198727, "activity_20": 24.36131, "activity_30": 24.423667}, "trend_signal": 0, "fair_value": 23.115032, "relative_strength": -8.466338, "rate_of_change": -0.014297191137075223, "market_dynamics": -1.308362, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.389999, "high": 24.434999, "low": 24.25, "close": 24.375, "volume": 10704}, "trend_line": 24.473, "activity_lines": {"activity_5": 24.244334, "activity_10": 24.214455, "activity_20": 24.355762, "activity_30": 24.417097}, "trend_signal": 0, "fair_value": 23.122051, "relative_strength": -10.734974, "rate_of_change": -0.015659705649011854, "market_dynamics": -1.146276, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.25, "high": 24.559999, "low": 24.25, "close": 24.52, "volume": 34325}, "trend_line": 24.4705, "activity_lines": {"activity_5": 24.378667, "activity_10": 24.265091, "activity_20": 24.364405, "activity_30": 24.420129}, "trend_signal": 0, "fair_value": 23.131058, "relative_strength": -12.896237, "rate_of_change": -0.010215339353564034, "market_dynamics": -0.796429, "expectation": {"probability": 58.8426, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.469999, "high": 24.530001, "low": 24.27, "close": 24.385, "volume": 34516}, "trend_line": 24.468667, "activity_lines": {"activity_5": 24.406333, "activity_10": 24.288727, "activity_20": 24.35981, "activity_30": 24.414613}, "trend_signal": 0, "fair_value": 23.137308, "relative_strength": -10.627049, "rate_of_change": -0.00749065200956787, "market_dynamics": -0.499951, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.24, "high": 24.57, "low": 24.15, "close": 24.514999, "volume": 25901}, "trend_line": 24.476833, "activity_lines": {"activity_5": 24.453, "activity_10": 24.335454, "activity_20": 24.368071, "activity_30": 24.417602}, "trend_signal": 0, "fair_value": 23.146314, "relative_strength": -11.357734, "rate_of_change": 0.03337329328156384, "market_dynamics": -0.225119, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.514999, "high": 24.700001, "low": 24.450001, "close": 24.575001, "volume": 32513}, "trend_line": 24.48, "activity_lines": {"activity_5": 24.500333, "activity_10": 24.392636, "activity_20": 24.380881, "activity_30": 24.423935}, "trend_signal": 0, "fair_value": 23.158429, "relative_strength": -12.087127, "rate_of_change": 0.012938765403192694, "market_dynamics": 0.13942, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.58, "high": 24.65, "low": 24.51, "close": 24.6, "volume": 31198}, "trend_line": 24.487167, "activity_lines": {"activity_5": 24.542333, "activity_10": 24.450455, "activity_20": 24.395738, "activity_30": 24.431677}, "trend_signal": 0, "fair_value": 23.173237, "relative_strength": -9.136498, "rate_of_change": 0.029276960784309785, "market_dynamics": 0.358592, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.540001, "high": 24.645, "low": 24.485001, "close": 24.549999, "volume": 19462}, "trend_line": 24.487667, "activity_lines": {"activity_5": 24.552666, "activity_10": 24.492636, "activity_20": 24.405452, "activity_30": 24.435731}, "trend_signal": 0, "fair_value": 23.185641, "relative_strength": -8.618616, "rate_of_change": 0.0020418858580040504, "market_dynamics": 0.51082, "expectation": {"probability": 57.5731, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.540001, "high": 24.735001, "low": 24.535, "close": 24.695, "volume": 15302}, "trend_line": 24.484833, "activity_lines": {"activity_5": 24.609333, "activity_10": 24.543818, "activity_20": 24.429619, "activity_30": 24.449107}, "trend_signal": 0, "fair_value": 23.198077, "relative_strength": -9.018925, "rate_of_change": -0.011573172732216603, "market_dynamics": 0.616884, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.684999, "high": 24.790001, "low": 24.6, "close": 24.684999, "volume": 15865}, "trend_line": 24.476167, "activity_lines": {"activity_5": 24.642, "activity_10": 24.580909, "activity_20": 24.453381, "activity_30": 24.462021}, "trend_signal": 0, "fair_value": 23.209808, "relative_strength": -8.584183, "rate_of_change": -0.0353933392153341, "market_dynamics": 0.637587, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.709999, "high": 24.754999, "low": 24.620001, "close": 24.68, "volume": 18670}, "trend_line": 24.474833, "activity_lines": {"activity_5": 24.661666, "activity_10": 24.608727, "activity_20": 24.47719, "activity_30": 24.475172}, "trend_signal": 1, "fair_value": 23.220673, "relative_strength": -9.445303, "rate_of_change": -0.005450199780055212, "market_dynamics": 0.599889, "expectation": {"probability": 58.826, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.665001, "high": 24.735001, "low": 24.6, "close": 24.68, "volume": 9918}, "trend_line": 24.482333, "activity_lines": {"activity_5": 24.674333, "activity_10": 24.630909, "activity_20": 24.501643, "activity_30": 24.488408}, "trend_signal": 1, "fair_value": 23.229776, "relative_strength": -9.751496, "rate_of_change": 0.030643722880561775, "market_dynamics": 0.638021, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.725, "high": 24.84, "low": 24.705, "close": 24.764999, "volume": 21785}, "trend_line": 24.493167, "activity_lines": {"activity_5": 24.71, "activity_10": 24.663, "activity_20": 24.534976, "activity_30": 24.506645}, "trend_signal": 1, "fair_value": 23.23766, "relative_strength": -10.111101, "rate_of_change": 0.04425231860051541, "market_dynamics": 0.765096, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.84, "high": 24.995001, "low": 24.799999, "close": 24.875, "volume": 32150}, "trend_line": 24.506167, "activity_lines": {"activity_5": 24.768, "activity_10": 24.710636, "activity_20": 24.576976, "activity_30": 24.531279}, "trend_signal": 1, "fair_value": 23.246987, "relative_strength": -7.60932, "rate_of_change": 0.053076027285494265, "market_dynamics": 0.995193, "expectation": {"probability": 58.5835, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.875, "high": 24.995001, "low": 24.870001, "close": 24.955, "volume": 16973}, "trend_line": 24.529, "activity_lines": {"activity_5": 24.840666, "activity_10": 24.763909, "activity_20": 24.624119, "activity_30": 24.560236}, "trend_signal": 1, "fair_value": 23.256314, "relative_strength": -10.658777, "rate_of_change": 0.09317246552673271, "market_dynamics": 1.130278, "expectation": {"probability": 59.0719, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.92, "high": 25.09, "low": 24.885, "close": 25.025, "volume": 11575}, "trend_line": 24.546333, "activity_lines": {"activity_5": 24.918667, "activity_10": 24.821909, "activity_20": 24.675714, "activity_30": 24.592236}, "trend_signal": 1, "fair_value": 23.26734, "relative_strength": -12.209945, "rate_of_change": 0.07066329650617925, "market_dynamics": 1.285572, "expectation": {"probability": 59.5489, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.965, "high": 25.0, "low": 24.860001, "close": 25.02, "volume": 13535}, "trend_line": 24.563, "activity_lines": {"activity_5": 24.972, "activity_10": 24.870818, "activity_20": 24.723666, "activity_30": 24.622796}, "trend_signal": 1, "fair_value": 23.279615, "relative_strength": -13.197633, "rate_of_change": 0.0679001625212133, "market_dynamics": 1.342403, "expectation": {"probability": 59.2116, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.975, "high": 25.049999, "low": 24.950001, "close": 24.945, "volume": 31732}, "trend_line": 24.571667, "activity_lines": {"activity_5": 24.977667, "activity_10": 24.898454, "activity_20": 24.760762, "activity_30": 24.647441}, "trend_signal": 1, "fair_value": 23.293942, "relative_strength": -10.876023, "rate_of_change": 0.035284777918017526, "market_dynamics": 1.437774, "expectation": {"probability": 58.6167, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.965, "high": 25.115, "low": 24.860001, "close": 25.1, "volume": 22149}, "trend_line": 24.581333, "activity_lines": {"activity_5": 25.023, "activity_10": 24.947091, "activity_20": 24.80619, "activity_30": 24.681527}, "trend_signal": 1, "fair_value": 23.309615, "relative_strength": -8.720078, "rate_of_change": 0.03933799037728814, "market_dynamics": 1.552081, "expectation": {"probability": 58.77, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.145, "high": 25.285, "low": 25.115, "close": 25.235001, "volume": 16581}, "trend_line": 24.596, "activity_lines": {"activity_5": 25.098334, "activity_10": 25.012909, "activity_20": 24.859333, "activity_30": 24.723699}, "trend_signal": 1, "fair_value": 23.325737, "relative_strength": -9.933099, "rate_of_change": 0.05966722797335408, "market_dynamics": 1.623404, "expectation": {"probability": 59.1565, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.235001, "high": 25.33, "low": 25.205, "close": 25.23, "volume": 31016}, "trend_line": 24.609833, "activity_lines": {"activity_5": 25.153334, "activity_10": 25.067818, "activity_20": 24.90719, "activity_30": 24.764602}, "trend_signal": 1, "fair_value": 23.346731, "relative_strength": -9.069807, "rate_of_change": 0.056240852171077445, "market_dynamics": 1.777095, "expectation": {"probability": 58.8191, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.254999, "high": 25.275, "low": 25.15, "close": 25.190001, "volume": 19663}, "trend_line": 24.621333, "activity_lines": {"activity_5": 25.181334, "activity_10": 25.105455, "activity_20": 24.947143, "activity_30": 24.802032}, "trend_signal": 1, "fair_value": 23.368718, "relative_strength": -9.612611, "rate_of_change": 0.046729289061009156, "market_dynamics": 1.688545, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.219999, "high": 25.395, "low": 25.184999, "close": 25.370001, "volume": 33015}, "trend_line": 24.654167, "activity_lines": {"activity_5": 25.258001, "activity_10": 25.166546, "activity_20": 25.000357, "activity_30": 24.850333}, "trend_signal": 1, "fair_value": 23.392244, "relative_strength": -9.877855, "rate_of_change": 0.13335589913024262, "market_dynamics": 1.712132, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.375, "high": 25.455, "low": 25.32, "close": 25.365, "volume": 36716}, "trend_line": 24.687833, "activity_lines": {"activity_5": 25.304667, "activity_10": 25.215728, "activity_20": 25.049048, "activity_30": 24.896194}, "trend_signal": 1, "fair_value": 23.417532, "relative_strength": -6.99879, "rate_of_change": 0.13655298108429376, "market_dynamics": 1.756705, "expectation": {"probability": 58.068, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.41, "high": 25.555, "low": 25.360001, "close": 25.469999, "volume": 56642}, "trend_line": 24.7205, "activity_lines": {"activity_5": 25.368667, "activity_10": 25.275091, "activity_20": 25.103072, "activity_30": 24.946656}, "trend_signal": 1, "fair_value": 23.443974, "relative_strength": -5.717322, "rate_of_change": 0.13232024050065472, "market_dynamics": 1.723656, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.555, "high": 25.639999, "low": 25.475, "close": 25.6, "volume": 52562}, "trend_line": 24.761833, "activity_lines": {"activity_5": 25.460333, "activity_10": 25.348727, "activity_20": 25.164929, "activity_30": 25.003398}, "trend_signal": 1, "fair_value": 23.46859, "relative_strength": -6.583698, "rate_of_change": 0.16720131065309382, "market_dynamics": 1.786188, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.629999, "high": 25.719999, "low": 25.58, "close": 25.6, "volume": 35569}, "trend_line": 24.807167, "activity_lines": {"activity_5": 25.527333, "activity_10": 25.411909, "activity_20": 25.221905, "activity_30": 25.057473}, "trend_signal": 1, "fair_value": 23.494423, "relative_strength": -7.77817, "rate_of_change": 0.18308014596496322, "market_dynamics": 1.734846, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.629999, "high": 25.635, "low": 25.395, "close": 25.4, "volume": 42144}, "trend_line": 24.867333, "activity_lines": {"activity_5": 25.500333, "activity_10": 25.428182, "activity_20": 25.255072, "activity_30": 25.09572}, "trend_signal": 1, "fair_value": 23.516218, "relative_strength": -7.585666, "rate_of_change": 0.24253474812339043, "market_dynamics": 1.573486, "expectation": {"probability": 57.8489, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.5, "high": 25.645, "low": 25.42, "close": 25.469999, "volume": 38236}, "trend_line": 24.915667, "activity_lines": {"activity_5": 25.494666, "activity_10": 25.448909, "activity_20": 25.290857, "activity_30": 25.134602}, "trend_signal": 1, "fair_value": 23.537147, "relative_strength": -9.233614, "rate_of_change": 0.19436744583747903, "market_dynamics": 1.394773, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.495001, "high": 25.495001, "low": 25.299999, "close": 25.375, "volume": 65181}, "trend_line": 24.954, "activity_lines": {"activity_5": 25.450333, "activity_10": 25.445636, "activity_20": 25.313905, "activity_30": 25.164237}, "trend_signal": 1, "fair_value": 23.556442, "relative_strength": -6.357892, "rate_of_change": 0.15385098861692728, "market_dynamics": 1.064791, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.450001, "high": 25.66, "low": 25.4, "close": 25.594999, "volume": 24510}, "trend_line": 24.994833, "activity_lines": {"activity_5": 25.485666, "activity_10": 25.479818, "activity_20": 25.354619, "activity_30": 25.205591}, "trend_signal": 1, "fair_value": 23.576314, "relative_strength": -6.632531, "rate_of_change": 0.16363308487616907, "market_dynamics": 0.730313, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.485001, "high": 25.57, "low": 25.475, "close": 25.525, "volume": 29458}, "trend_line": 25.033167, "activity_lines": {"activity_5": 25.498, "activity_10": 25.494636, "activity_20": 25.384309, "activity_30": 25.239796}, "trend_signal": 1, "fair_value": 23.595737, "relative_strength": -6.681384, "rate_of_change": 0.15336769803582598, "market_dynamics": 0.447453, "expectation": {"probability": 57.7168, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.48, "high": 25.535, "low": 25.405001, "close": 25.405001, "volume": 34223}, "trend_line": 25.062667, "activity_lines": {"activity_5": 25.475333, "activity_10": 25.481545, "activity_20": 25.398548, "activity_30": 25.263785}, "trend_signal": 1, "fair_value": 23.616635, "relative_strength": -6.938628, "rate_of_change": 0.11784365917425592, "market_dynamics": 0.048112, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.445, "high": 25.485001, "low": 25.360001, "close": 25.459999, "volume": 25859}, "trend_line": 25.0985, "activity_lines": {"activity_5": 25.470666, "activity_10": 25.477818, "activity_20": 25.414976, "activity_30": 25.289419}, "trend_signal": 1, "fair_value": 23.639615, "relative_strength": -8.895291, "rate_of_change": 0.1429736109090075, "market_dynamics": -0.254155, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.455, "high": 25.514999, "low": 25.424999, "close": 25.51, "volume": 25168}, "trend_line": 25.131667, "activity_lines": {"activity_5": 25.483333, "activity_10": 25.481454, "activity_20": 25.433381, "activity_30": 25.315968}, "trend_signal": 1, "fair_value": 23.663942, "relative_strength": -8.000597, "rate_of_change": 0.13214733948243454, "market_dynamics": -0.485962, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.584999, "high": 25.584999, "low": 25.48, "close": 25.540001, "volume": 24088}, "trend_line": 25.163833, "activity_lines": {"activity_5": 25.497, "activity_10": 25.489818, "activity_20": 25.452, "activity_30": 25.342312}, "trend_signal": 1, "fair_value": 23.686058, "relative_strength": -9.014304, "rate_of_change": 0.12798991805836094, "market_dynamics": -0.631597, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.469999, "high": 25.700001, "low": 25.469999, "close": 25.68, "volume": 28120}, "trend_line": 25.199833, "activity_lines": {"activity_5": 25.561, "activity_10": 25.524727, "activity_20": 25.4815, "activity_30": 25.375613}, "trend_signal": 1, "fair_value": 23.707276, "relative_strength": -8.837635, "rate_of_change": 0.14306246588109753, "market_dynamics": -0.565067, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.68, "high": 25.809999, "low": 25.655001, "close": 25.725, "volume": 52229}, "trend_line": 25.239, "activity_lines": {"activity_5": 25.629667, "activity_10": 25.566364, "activity_20": 25.512143, "activity_30": 25.409495}, "trend_signal": 1, "fair_value": 23.728974, "relative_strength": -8.513927, "rate_of_change": 0.15542563317780345, "market_dynamics": -0.330042, "expectation": {"probability": 58.8352, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.709999, "high": 25.715, "low": 25.514999, "close": 25.665001, "volume": 37888}, "trend_line": 25.271333, "activity_lines": {"activity_5": 25.657, "activity_10": 25.591182, "activity_20": 25.533357, "activity_30": 25.436979}, "trend_signal": 1, "fair_value": 23.749808, "relative_strength": -6.449302, "rate_of_change": 0.1281072942668003, "market_dynamics": -0.230045, "expectation": {"probability": 58.7618, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.68, "high": 25.695, "low": 25.584999, "close": 25.635, "volume": 41662}, "trend_line": 25.303, "activity_lines": {"activity_5": 25.660667, "activity_10": 25.607, "activity_20": 25.549024, "activity_30": 25.460441}, "trend_signal": 1, "fair_value": 23.769872, "relative_strength": -7.655, "rate_of_change": 0.12530799226143843, "market_dynamics": -0.149592, "expectation": {"probability": 58.2495, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.620001, "high": 25.690001, "low": 25.565001, "close": 25.665001, "volume": 27965}, "trend_line": 25.335833, "activity_lines": {"activity_5": 25.666001, "activity_10": 25.623546, "activity_20": 25.565643, "activity_30": 25.483796}, "trend_signal": 1, "fair_value": 23.791506, "relative_strength": -7.932574, "rate_of_change": 0.12975931707702687, "market_dynamics": -0.179688, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.705, "high": 25.844999, "low": 25.635, "close": 25.780001, "volume": 26483}, "trend_line": 25.3725, "activity_lines": {"activity_5": 25.701334, "activity_10": 25.659728, "activity_20": 25.591143, "activity_30": 25.512452}, "trend_signal": 1, "fair_value": 23.814583, "relative_strength": -6.358989, "rate_of_change": 0.14472387783736096, "market_dynamics": -0.107737, "expectation": {"probability": 58.6018, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.875, "high": 25.934999, "low": 25.754999, "close": 25.91, "volume": 35658}, "trend_line": 25.410667, "activity_lines": {"activity_5": 25.773334, "activity_10": 25.71491, "activity_20": 25.626215, "activity_30": 25.547129}, "trend_signal": 1, "fair_value": 23.839776, "relative_strength": -7.738306, "rate_of_change": 0.15042664301902214, "market_dynamics": 0.177061, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.945, "high": 26.045, "low": 25.879999, "close": 26.045, "volume": 56294}, "trend_line": 25.449667, "activity_lines": {"activity_5": 25.878, "activity_10": 25.785455, "activity_20": 25.671572, "activity_30": 25.588054}, "trend_signal": 1, "fair_value": 23.866058, "relative_strength": -8.440093, "rate_of_change": 0.15347885201124975, "market_dynamics": 0.64514, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.059999, "high": 26.059999, "low": 25.719999, "close": 25.75, "volume": 59063}, "trend_line": 25.476167, "activity_lines": {"activity_5": 25.859, "activity_10": 25.791728, "activity_20": 25.685595, "activity_30": 25.60743}, "trend_signal": 1, "fair_value": 23.889872, "relative_strength": -3.056984, "rate_of_change": 0.10412709918757929, "market_dynamics": 0.858244, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.594999, "high": 25.795, "low": 25.370001, "close": 25.43, "volume": 28143}, "trend_line": 25.489667, "activity_lines": {"activity_5": 25.725667, "activity_10": 25.735455, "activity_20": 25.66781, "activity_30": 25.604452}, "trend_signal": 1, "fair_value": 23.910353, "relative_strength": -4.446379, "rate_of_change": 0.05299070303629471, "market_dynamics": 0.367652, "expectation": {"probability": 58.2745, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.415001, "high": 25.725, "low": 25.25, "close": 25.225, "volume": 24901}, "trend_line": 25.4965, "activity_lines": {"activity_5": 25.539667, "activity_10": 25.643909, "activity_20": 25.63131, "activity_30": 25.587376}, "trend_signal": 1, "fair_value": 23.929263, "relative_strength": -1.829865, "rate_of_change": 0.02680694102437788, "market_dynamics": -0.280802, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.190001, "high": 25.365, "low": 25.02, "close": 25.094999, "volume": 41444}, "trend_line": 25.5015, "activity_lines": {"activity_5": 25.347333, "activity_10": 25.537, "activity_20": 25.584214, "activity_30": 25.561473}, "trend_signal": 0, "fair_value": 23.946891, "relative_strength": -3.391199, "rate_of_change": 0.01961053477927953, "market_dynamics": -1.048498, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.01, "high": 25.385, "low": 25.01, "close": 25.370001, "volume": 38149}, "trend_line": 25.5105, "activity_lines": {"activity_5": 25.301, "activity_10": 25.491546, "activity_20": 25.564762, "activity_30": 25.552989}, "trend_signal": 0, "fair_value": 23.964904, "relative_strength": -6.710413, "rate_of_change": 0.03529204164461048, "market_dynamics": -1.451131, "expectation": {"probability": 57.1597, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.385, "high": 26.045, "low": 25.25, "close": 25.525, "volume": 35068}, "trend_line": 25.520167, "activity_lines": {"activity_5": 25.351333, "activity_10": 25.479636, "activity_20": 25.560548, "activity_30": 25.553925}, "trend_signal": 0, "fair_value": 23.985449, "relative_strength": -9.593139, "rate_of_change": 0.03789420042727627, "market_dynamics": -1.326179, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.525, "high": 25.985001, "low": 25.445, "close": 25.985001, "volume": 36733}, "trend_line": 25.545333, "activity_lines": {"activity_5": 25.57, "activity_10": 25.553364, "activity_20": 25.599429, "activity_30": 25.583914}, "trend_signal": 1, "fair_value": 24.009423, "relative_strength": -9.94006, "rate_of_change": 0.09861220735741535, "market_dynamics": -0.921951, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.815001, "high": 25.825001, "low": 25.695, "close": 25.785, "volume": 31167}, "trend_line": 25.565167, "activity_lines": {"activity_5": 25.685, "activity_10": 25.584909, "activity_20": 25.617405, "activity_30": 25.599377}, "trend_signal": 1, "fair_value": 24.031635, "relative_strength": -8.03636, "rate_of_change": 0.07764236230547264, "market_dynamics": -0.652265, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.790001, "high": 25.799999, "low": 25.645, "close": 25.745001, "volume": 13091}, "trend_line": 25.577667, "activity_lines": {"activity_5": 25.749334, "activity_10": 25.609091, "activity_20": 25.630334, "activity_30": 25.610979}, "trend_signal": 1, "fair_value": 24.053333, "relative_strength": -8.997878, "rate_of_change": 0.04889465419882781, "market_dynamics": -0.482012, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.764999, "high": 25.985001, "low": 25.635, "close": 25.91, "volume": 40895}, "trend_line": 25.595833, "activity_lines": {"activity_5": 25.825334, "activity_10": 25.666273, "activity_20": 25.657357, "activity_30": 25.63242}, "trend_signal": 1, "fair_value": 24.075929, "relative_strength": -10.078875, "rate_of_change": 0.07102289665432442, "market_dynamics": -0.182275, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.91, "high": 25.945, "low": 25.725, "close": 25.725, "volume": 32873}, "trend_line": 25.604333, "activity_lines": {"activity_5": 25.803667, "activity_10": 25.692273, "activity_20": 25.664619, "activity_30": 25.640753}, "trend_signal": 1, "fair_value": 24.098429, "relative_strength": -10.170155, "rate_of_change": 0.03320853046666427, "market_dynamics": -0.206538, "expectation": {"probability": 57.1473, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.674999, "high": 25.9, "low": 25.620001, "close": 25.885, "volume": 12643}, "trend_line": 25.613833, "activity_lines": {"activity_5": 25.822, "activity_10": 25.747818, "activity_20": 25.686095, "activity_30": 25.65886}, "trend_signal": 1, "fair_value": 24.122436, "relative_strength": -10.050965, "rate_of_change": 0.03710309501129819, "market_dynamics": -0.146095, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.889999, "high": 26.129999, "low": 25.889999, "close": 26.1, "volume": 61080}, "trend_line": 25.6305, "activity_lines": {"activity_5": 25.918667, "activity_10": 25.834182, "activity_20": 25.726405, "activity_30": 25.690226}, "trend_signal": 1, "fair_value": 24.145994, "relative_strength": -9.989446, "rate_of_change": 0.06507030790745674, "market_dynamics": 0.194581, "expectation": {"probability": 57.2115, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3074f6ff-c02f-4193-bc12-4372c9393806/", "share_image": "https://sharemaestro.com/terminal/3074f6ff-c02f-4193-bc12-4372c9393806/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}