{"ticker": {"uuid": "307622a9-1c9d-42d5-a005-aead686d433c", "symbol": "ELZ", "name": "Asturiana de Laminados, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELZ fell 19.28%, moving from 0.11 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.21 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 36.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-19.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.21"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.097, "high": 0.0978, "low": 0.09, "close": 0.09, "volume": 310685}, "trend_line": 0.09818, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.094689, "activity_20": 0.098298, "activity_30": 0.098165}, "trend_signal": 0, "fair_value": 0.133471, "relative_strength": -24.209251, "rate_of_change": -0.6747802158892033, "market_dynamics": -0.714644, "expectation": {"probability": 36.5205, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.258, "high": 0.259, "low": 0.242, "close": 0.254, "volume": 129363}, "trend_line": 0.244367, "activity_lines": {"activity_5": 0.253067, "activity_10": 0.258527, "activity_20": 0.250605, "activity_30": 0.246299}, "trend_signal": 1, "fair_value": 0.273647, "relative_strength": -3.525517, "rate_of_change": -0.488665007920448, "market_dynamics": 0.369561, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.254, "high": 0.254, "low": 0.234, "close": 0.245, "volume": 679245}, "trend_line": 0.2437, "activity_lines": {"activity_5": 0.2502, "activity_10": 0.255855, "activity_20": 0.250876, "activity_30": 0.24634}, "trend_signal": 1, "fair_value": 0.273923, "relative_strength": -8.355925, "rate_of_change": -0.2729501119218229, "market_dynamics": 0.229668, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.24, "high": 0.247, "low": 0.22, "close": 0.237, "volume": 316301}, "trend_line": 0.242933, "activity_lines": {"activity_5": 0.245267, "activity_10": 0.251418, "activity_20": 0.250324, "activity_30": 0.245908}, "trend_signal": 1, "fair_value": 0.274256, "relative_strength": -8.799354, "rate_of_change": -0.31473122691833805, "market_dynamics": 0.04913, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.234, "high": 0.276, "low": 0.234, "close": 0.257, "volume": 1339641}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.248733, "activity_10": 0.251255, "activity_20": 0.251643, "activity_30": 0.246815}, "trend_signal": 1, "fair_value": 0.274782, "relative_strength": -4.163164, "rate_of_change": -0.04116361301264823, "market_dynamics": -0.036353, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.254, "high": 0.254, "low": 0.236, "close": 0.244, "volume": 606938}, "trend_line": 0.242733, "activity_lines": {"activity_5": 0.246867, "activity_10": 0.249127, "activity_20": 0.251538, "activity_30": 0.24689}, "trend_signal": 1, "fair_value": 0.275205, "relative_strength": -5.477823, "rate_of_change": -0.041180564420811416, "market_dynamics": -0.21803, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.24, "high": 0.243, "low": 0.232, "close": 0.243, "volume": 223239}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.2454, "activity_10": 0.2474, "activity_20": 0.251238, "activity_30": 0.246908}, "trend_signal": 1, "fair_value": 0.275583, "relative_strength": -7.51123, "rate_of_change": -0.0959902444249488, "market_dynamics": -0.367613, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.232, "close": 0.235, "volume": 190908}, "trend_line": 0.2422, "activity_lines": {"activity_5": 0.242, "activity_10": 0.244782, "activity_20": 0.250029, "activity_30": 0.246424}, "trend_signal": 0, "fair_value": 0.275853, "relative_strength": -11.38789, "rate_of_change": -0.12371134020618339, "market_dynamics": -0.489339, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.231, "high": 0.241, "low": 0.225, "close": 0.241, "volume": 240204}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.2436, "activity_20": 0.249271, "activity_30": 0.246346}, "trend_signal": 0, "fair_value": 0.276231, "relative_strength": -9.884265, "rate_of_change": 0.19281585466556367, "market_dynamics": -0.721073, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.229, "high": 0.243, "low": 0.212, "close": 0.222, "volume": 447032}, "trend_line": 0.241967, "activity_lines": {"activity_5": 0.233933, "activity_10": 0.239364, "activity_20": 0.246581, "activity_30": 0.245013}, "trend_signal": 0, "fair_value": 0.276462, "relative_strength": -13.937202, "rate_of_change": -0.2884611422237083, "market_dynamics": -0.847659, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.222, "high": 0.229, "low": 0.221, "close": 0.221, "volume": 40792}, "trend_line": 0.241067, "activity_lines": {"activity_5": 0.2286, "activity_10": 0.235309, "activity_20": 0.2438, "activity_30": 0.24366}, "trend_signal": 0, "fair_value": 0.276737, "relative_strength": -14.709026, "rate_of_change": -0.3719515471117897, "market_dynamics": -1.0274, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.212, "close": 0.219, "volume": 215098}, "trend_line": 0.240233, "activity_lines": {"activity_5": 0.224133, "activity_10": 0.231509, "activity_20": 0.240914, "activity_30": 0.242237}, "trend_signal": 0, "fair_value": 0.276987, "relative_strength": -13.759004, "rate_of_change": -0.3459619110039953, "market_dynamics": -1.073633, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.212, "high": 0.23, "low": 0.207, "close": 0.23, "volume": 304502}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.224933, "activity_10": 0.230345, "activity_20": 0.239195, "activity_30": 0.241576}, "trend_signal": 0, "fair_value": 0.277327, "relative_strength": -9.98931, "rate_of_change": -0.027473327977426288, "market_dynamics": -1.078501, "expectation": {"probability": 46.0098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 115077}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.222733, "activity_10": 0.227636, "activity_20": 0.236514, "activity_30": 0.240275}, "trend_signal": 0, "fair_value": 0.277583, "relative_strength": -14.742753, "rate_of_change": -0.13906989719653448, "market_dynamics": -1.11642, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.211, "high": 0.216, "low": 0.202, "close": 0.216, "volume": 418867}, "trend_line": 0.239767, "activity_lines": {"activity_5": 0.2206, "activity_10": 0.224509, "activity_20": 0.2337, "activity_30": 0.238738}, "trend_signal": 0, "fair_value": 0.277891, "relative_strength": -15.163373, "rate_of_change": -0.027519148740991747, "market_dynamics": -1.106163, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.216, "high": 0.219, "low": 0.206, "close": 0.217, "volume": 137443}, "trend_line": 0.239567, "activity_lines": {"activity_5": 0.2192, "activity_10": 0.222309, "activity_20": 0.231281, "activity_30": 0.237269}, "trend_signal": 0, "fair_value": 0.278224, "relative_strength": -16.188273, "rate_of_change": -0.0834143147305533, "market_dynamics": -1.197509, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.206, "high": 0.216, "low": 0.202, "close": 0.209, "volume": 185502}, "trend_line": 0.239467, "activity_lines": {"activity_5": 0.2154, "activity_10": 0.219145, "activity_20": 0.228381, "activity_30": 0.235297}, "trend_signal": 0, "fair_value": 0.278603, "relative_strength": -18.398159, "rate_of_change": -0.04174197614863023, "market_dynamics": -1.365701, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.202, "high": 0.207, "low": 0.175, "close": 0.206, "volume": 521239}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.216055, "activity_20": 0.225505, "activity_30": 0.233138}, "trend_signal": 0, "fair_value": 0.278821, "relative_strength": -18.559301, "rate_of_change": -0.05595760584966738, "market_dynamics": -1.3953, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.172, "close": 0.18, "volume": 1005546}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.200067, "activity_10": 0.208764, "activity_20": 0.220381, "activity_30": 0.22931}, "trend_signal": 0, "fair_value": 0.278833, "relative_strength": -26.85637, "rate_of_change": -0.48718730806031785, "market_dynamics": -1.415804, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.1835, "low": 0.17, "close": 0.1765, "volume": 150948}, "trend_line": 0.236617, "activity_lines": {"activity_5": 0.190367, "activity_10": 0.201945, "activity_20": 0.215319, "activity_30": 0.225331}, "trend_signal": 0, "fair_value": 0.278901, "relative_strength": -27.677206, "rate_of_change": -0.6508038477202954, "market_dynamics": -1.467171, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.165, "close": 0.165, "volume": 101206}, "trend_line": 0.23415, "activity_lines": {"activity_5": 0.179467, "activity_10": 0.193864, "activity_20": 0.209474, "activity_30": 0.220711}, "trend_signal": 0, "fair_value": 0.278881, "relative_strength": -30.325194, "rate_of_change": -1.042613168115561, "market_dynamics": -1.524873, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.177, "volume": 150774}, "trend_line": 0.231917, "activity_lines": {"activity_5": 0.176033, "activity_10": 0.188982, "activity_20": 0.2052, "activity_30": 0.217024}, "trend_signal": 0, "fair_value": 0.278926, "relative_strength": -23.800867, "rate_of_change": -0.9536621823617275, "market_dynamics": -1.60435, "expectation": {"probability": 42.5186, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1785, "high": 0.18, "low": 0.165, "close": 0.176, "volume": 251406}, "trend_line": 0.230183, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.184682, "activity_20": 0.201198, "activity_30": 0.213416}, "trend_signal": 0, "fair_value": 0.279022, "relative_strength": -26.545169, "rate_of_change": -0.7476812825278065, "market_dynamics": -1.676549, "expectation": {"probability": 42.7859, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.169, "high": 0.18, "low": 0.1655, "close": 0.177, "volume": 245515}, "trend_line": 0.227017, "activity_lines": {"activity_5": 0.1751, "activity_10": 0.181545, "activity_20": 0.197619, "activity_30": 0.209985}, "trend_signal": 0, "fair_value": 0.279029, "relative_strength": -25.813053, "rate_of_change": -1.3754273773475896, "market_dynamics": -1.597209, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.172, "close": 0.174, "volume": 29365}, "trend_line": 0.223517, "activity_lines": {"activity_5": 0.175, "activity_10": 0.178645, "activity_20": 0.19404, "activity_30": 0.206565}, "trend_signal": 0, "fair_value": 0.27908, "relative_strength": -29.191506, "rate_of_change": -1.5417347599518993, "market_dynamics": -1.54742, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.167, "close": 0.173, "volume": 639642}, "trend_line": 0.220083, "activity_lines": {"activity_5": 0.174733, "activity_10": 0.176327, "activity_20": 0.190762, "activity_30": 0.203305}, "trend_signal": 0, "fair_value": 0.279042, "relative_strength": -30.136757, "rate_of_change": -1.5363484656648008, "market_dynamics": -1.392803, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.168, "close": 0.173, "volume": 430995}, "trend_line": 0.216717, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.174809, "activity_20": 0.187821, "activity_30": 0.200268}, "trend_signal": 0, "fair_value": 0.278869, "relative_strength": -30.781342, "rate_of_change": -1.5294229904172552, "market_dynamics": -1.327998, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.17, "high": 0.173, "low": 0.162, "close": 0.168, "volume": 356611}, "trend_line": 0.21385, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.173036, "activity_20": 0.184738, "activity_30": 0.197125}, "trend_signal": 0, "fair_value": 0.278766, "relative_strength": -32.622341, "rate_of_change": -1.3229234439383992, "market_dynamics": -1.2763, "expectation": {"probability": 40.2138, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.168, "high": 0.178, "low": 0.168, "close": 0.176, "volume": 211643}, "trend_line": 0.21095, "activity_lines": {"activity_5": 0.172733, "activity_10": 0.173409, "activity_20": 0.182736, "activity_30": 0.194683}, "trend_signal": 0, "fair_value": 0.278689, "relative_strength": -27.757982, "rate_of_change": -1.3560907177928518, "market_dynamics": -0.982247, "expectation": {"probability": 40.4393, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1755, "high": 0.1865, "low": 0.1645, "close": 0.184, "volume": 1117584}, "trend_line": 0.209017, "activity_lines": {"activity_5": 0.176467, "activity_10": 0.175309, "activity_20": 0.181805, "activity_30": 0.192944}, "trend_signal": 0, "fair_value": 0.278657, "relative_strength": -23.910143, "rate_of_change": -0.9163308840957526, "market_dynamics": -0.552079, "expectation": {"probability": 40.7201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.17, "close": 0.1735, "volume": 1057632}, "trend_line": 0.2063, "activity_lines": {"activity_5": 0.176033, "activity_10": 0.175164, "activity_20": 0.180055, "activity_30": 0.190653}, "trend_signal": 0, "fair_value": 0.278449, "relative_strength": -27.576322, "rate_of_change": -1.2998942669734983, "market_dynamics": -0.058284, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.174, "high": 0.183, "low": 0.1705, "close": 0.176, "volume": 506183}, "trend_line": 0.2037, "activity_lines": {"activity_5": 0.1764, "activity_10": 0.175318, "activity_20": 0.178769, "activity_30": 0.188698}, "trend_signal": 0, "fair_value": 0.278128, "relative_strength": -26.349942, "rate_of_change": -1.2603005332040809, "market_dynamics": 0.359925, "expectation": {"probability": 40.2257, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1715, "high": 0.18, "low": 0.165, "close": 0.176, "volume": 291712}, "trend_line": 0.2014, "activity_lines": {"activity_5": 0.176567, "activity_10": 0.175491, "activity_20": 0.177688, "activity_30": 0.186911}, "trend_signal": 0, "fair_value": 0.277846, "relative_strength": -25.199718, "rate_of_change": -1.1291114383897871, "market_dynamics": 0.583133, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.168, "high": 0.175, "low": 0.168, "close": 0.173, "volume": 90698}, "trend_line": 0.199267, "activity_lines": {"activity_5": 0.1752, "activity_10": 0.175118, "activity_20": 0.176579, "activity_30": 0.185078}, "trend_signal": 0, "fair_value": 0.277545, "relative_strength": -24.096436, "rate_of_change": -1.0590863952333645, "market_dynamics": 0.474031, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.167, "close": 0.17, "volume": 396378}, "trend_line": 0.196367, "activity_lines": {"activity_5": 0.173033, "activity_10": 0.174273, "activity_20": 0.175407, "activity_30": 0.18319}, "trend_signal": 0, "fair_value": 0.276917, "relative_strength": -25.47363, "rate_of_change": -1.4553337983710228, "market_dynamics": 0.438852, "expectation": {"probability": 41.6421, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1665, "high": 0.17, "low": 0.161, "close": 0.165, "volume": 292100}, "trend_line": 0.193733, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.172591, "activity_20": 0.173979, "activity_30": 0.181167}, "trend_signal": 0, "fair_value": 0.276244, "relative_strength": -28.056343, "rate_of_change": -1.3413659117876349, "market_dynamics": 0.321523, "expectation": {"probability": 41.1056, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.162, "high": 0.167, "low": 0.153, "close": 0.158, "volume": 225147}, "trend_line": 0.1909, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.169782, "activity_20": 0.172131, "activity_30": 0.178861}, "trend_signal": 0, "fair_value": 0.275436, "relative_strength": -29.480901, "rate_of_change": -1.4623218553369854, "market_dynamics": 0.103105, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.1535, "close": 0.159, "volume": 178276}, "trend_line": 0.188367, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.167427, "activity_20": 0.170621, "activity_30": 0.176803}, "trend_signal": 0, "fair_value": 0.274558, "relative_strength": -28.486879, "rate_of_change": -1.3268727082241907, "market_dynamics": -0.074054, "expectation": {"probability": 39.7866, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.158, "high": 0.159, "low": 0.151, "close": 0.158, "volume": 162968}, "trend_line": 0.1856, "activity_lines": {"activity_5": 0.16, "activity_10": 0.165055, "activity_20": 0.16924, "activity_30": 0.174844}, "trend_signal": 0, "fair_value": 0.273981, "relative_strength": -30.205397, "rate_of_change": -1.4689409503787922, "market_dynamics": -0.30186, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.155, "high": 0.249, "low": 0.155, "close": 0.172, "volume": 6586052}, "trend_line": 0.183933, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.165555, "activity_20": 0.169298, "activity_30": 0.173967}, "trend_signal": 0, "fair_value": 0.273545, "relative_strength": -23.186489, "rate_of_change": -0.898168103448262, "market_dynamics": -0.037418, "expectation": {"probability": 39.7987, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.161, "close": 0.168, "volume": 803045}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.1652, "activity_10": 0.165545, "activity_20": 0.168995, "activity_30": 0.172939}, "trend_signal": 0, "fair_value": 0.272968, "relative_strength": -26.29068, "rate_of_change": -0.9601322220591288, "market_dynamics": 0.181281, "expectation": {"probability": 41.0841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.175, "high": 0.1885, "low": 0.1625, "close": 0.1735, "volume": 1063565}, "trend_line": 0.18065, "activity_lines": {"activity_5": 0.1687, "activity_10": 0.166636, "activity_20": 0.169202, "activity_30": 0.17238}, "trend_signal": 0, "fair_value": 0.272426, "relative_strength": -25.379164, "rate_of_change": -0.8327523645885317, "market_dynamics": 0.55096, "expectation": {"probability": 38.8259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1735, "high": 0.179, "low": 0.1675, "close": 0.172, "volume": 332885}, "trend_line": 0.178717, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.1675, "activity_20": 0.169283, "activity_30": 0.171822}, "trend_signal": 0, "fair_value": 0.271965, "relative_strength": -27.631253, "rate_of_change": -1.0700249100470622, "market_dynamics": 0.882873, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.168, "high": 0.172, "low": 0.1625, "close": 0.167, "volume": 229333}, "trend_line": 0.17695, "activity_lines": {"activity_5": 0.1701, "activity_10": 0.167527, "activity_20": 0.168907, "activity_30": 0.171066}, "trend_signal": 0, "fair_value": 0.271247, "relative_strength": -29.863901, "rate_of_change": -0.9887140003469121, "market_dynamics": 0.725537, "expectation": {"probability": 41.0442, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.164, "high": 0.174, "low": 0.164, "close": 0.1685, "volume": 172154}, "trend_line": 0.175367, "activity_lines": {"activity_5": 0.169433, "activity_10": 0.167936, "activity_20": 0.168721, "activity_30": 0.17052}, "trend_signal": 0, "fair_value": 0.270673, "relative_strength": -27.620028, "rate_of_change": -0.8946029951963838, "market_dynamics": 0.794326, "expectation": {"probability": 38.5821, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.176, "high": 0.185, "low": 0.167, "close": 0.173, "volume": 492614}, "trend_line": 0.1739, "activity_lines": {"activity_5": 0.1705, "activity_10": 0.169191, "activity_20": 0.16899, "activity_30": 0.170368}, "trend_signal": 0, "fair_value": 0.269981, "relative_strength": -23.196826, "rate_of_change": -0.836531388459628, "market_dynamics": 0.769683, "expectation": {"probability": 39.2012, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.167, "close": 0.17, "volume": 86087}, "trend_line": 0.1726, "activity_lines": {"activity_5": 0.170233, "activity_10": 0.169755, "activity_20": 0.168974, "activity_30": 0.170116}, "trend_signal": 0, "fair_value": 0.269385, "relative_strength": -23.877136, "rate_of_change": -0.7475560667050004, "market_dynamics": 0.749837, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.172, "high": 0.1785, "low": 0.1595, "close": 0.165, "volume": 441538}, "trend_line": 0.171233, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.169191, "activity_20": 0.168495, "activity_30": 0.169626}, "trend_signal": 0, "fair_value": 0.268468, "relative_strength": -27.927916, "rate_of_change": -0.7920046349942103, "market_dynamics": 0.801067, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.16, "close": 0.163, "volume": 17836}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.166633, "activity_10": 0.168155, "activity_20": 0.16784, "activity_30": 0.169095}, "trend_signal": 0, "fair_value": 0.267462, "relative_strength": -25.795816, "rate_of_change": -0.33054376200848157, "market_dynamics": 0.745305, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.163, "high": 0.168, "low": 0.128, "close": 0.143, "volume": 3097513}, "trend_line": 0.16955, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.163391, "activity_20": 0.165343, "activity_30": 0.16731}, "trend_signal": 0, "fair_value": 0.265923, "relative_strength": -35.473682, "rate_of_change": -0.6544909091974469, "market_dynamics": 0.455157, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.11, "close": 0.12, "volume": 2148076}, "trend_line": 0.16805, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.154973, "activity_20": 0.16085, "activity_30": 0.164113}, "trend_signal": 0, "fair_value": 0.264423, "relative_strength": -45.985864, "rate_of_change": -0.884694780300797, "market_dynamics": -0.024306, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.121, "high": 0.135, "low": 0.1155, "close": 0.1235, "volume": 1388974}, "trend_line": 0.166267, "activity_lines": {"activity_5": 0.1345, "activity_10": 0.148064, "activity_20": 0.156945, "activity_30": 0.161239}, "trend_signal": 0, "fair_value": 0.262497, "relative_strength": -43.151059, "rate_of_change": -1.0609937518595696, "market_dynamics": -0.496513, "expectation": {"probability": 39.1623, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.118, "high": 0.132, "low": 0.118, "close": 0.1255, "volume": 1179937}, "trend_line": 0.164583, "activity_lines": {"activity_5": 0.1287, "activity_10": 0.142427, "activity_20": 0.153481, "activity_30": 0.158609}, "trend_signal": 0, "fair_value": 0.260571, "relative_strength": -41.672675, "rate_of_change": -1.012828763374567, "market_dynamics": -0.924276, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1245, "high": 0.13, "low": 0.118, "close": 0.126, "volume": 489734}, "trend_line": 0.162883, "activity_lines": {"activity_5": 0.1257, "activity_10": 0.137727, "activity_20": 0.150305, "activity_30": 0.156119}, "trend_signal": 0, "fair_value": 0.258276, "relative_strength": -40.894914, "rate_of_change": -1.032913484381745, "market_dynamics": -1.208017, "expectation": {"probability": 40.3491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1245, "high": 0.13, "low": 0.1185, "close": 0.1245, "volume": 201310}, "trend_line": 0.161233, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.1335, "activity_20": 0.14721, "activity_30": 0.153643}, "trend_signal": 0, "fair_value": 0.255997, "relative_strength": -38.49028, "rate_of_change": -1.012997059238848, "market_dynamics": -1.259569, "expectation": {"probability": 40.8757, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1295, "high": 0.1295, "low": 0.12, "close": 0.1255, "volume": 105796}, "trend_line": 0.15965, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.130255, "activity_20": 0.144426, "activity_30": 0.151338}, "trend_signal": 0, "fair_value": 0.253865, "relative_strength": -37.290896, "rate_of_change": -0.9818089348954626, "market_dynamics": -1.259583, "expectation": {"probability": 40.5496, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1255, "high": 0.1265, "low": 0.12, "close": 0.123, "volume": 56651}, "trend_line": 0.157983, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.127418, "activity_20": 0.141593, "activity_30": 0.148973}, "trend_signal": 0, "fair_value": 0.251718, "relative_strength": -37.003969, "rate_of_change": -1.0441590980269178, "market_dynamics": -1.278039, "expectation": {"probability": 41.1174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.114, "close": 0.121, "volume": 203277}, "trend_line": 0.156417, "activity_lines": {"activity_5": 0.123233, "activity_10": 0.125073, "activity_20": 0.138736, "activity_30": 0.146587}, "trend_signal": 0, "fair_value": 0.249801, "relative_strength": -37.438074, "rate_of_change": -0.9912458935455155, "market_dynamics": -1.236118, "expectation": {"probability": 40.7846, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1195, "high": 0.1225, "low": 0.1155, "close": 0.1225, "volume": 72500}, "trend_line": 0.154633, "activity_lines": {"activity_5": 0.122733, "activity_10": 0.1238, "activity_20": 0.136202, "activity_30": 0.144399}, "trend_signal": 0, "fair_value": 0.247817, "relative_strength": -36.913632, "rate_of_change": -1.1405409897901173, "market_dynamics": -1.17565, "expectation": {"probability": 40.3, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.118, "high": 0.1225, "low": 0.115, "close": 0.1215, "volume": 291489}, "trend_line": 0.15255, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.123082, "activity_20": 0.133743, "activity_30": 0.142261}, "trend_signal": 0, "fair_value": 0.24575, "relative_strength": -35.531716, "rate_of_change": -1.3470604592810083, "market_dynamics": -1.105572, "expectation": {"probability": 40.9591, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1195, "high": 0.1195, "low": 0.114, "close": 0.117, "volume": 202502}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.120233, "activity_10": 0.121936, "activity_20": 0.131095, "activity_30": 0.139968}, "trend_signal": 0, "fair_value": 0.243955, "relative_strength": -37.334025, "rate_of_change": -1.2343493936414265, "market_dynamics": -1.055437, "expectation": {"probability": 40.6364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.114, "high": 0.117, "low": 0.098, "close": 0.1015, "volume": 881531}, "trend_line": 0.148183, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.118027, "activity_20": 0.127214, "activity_30": 0.136796}, "trend_signal": 0, "fair_value": 0.242106, "relative_strength": -42.181384, "rate_of_change": -1.6486689188740644, "market_dynamics": -1.066382, "expectation": {"probability": 40.2582, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.088, "close": 0.0928, "volume": 847802}, "trend_line": 0.14541, "activity_lines": {"activity_5": 0.105767, "activity_10": 0.112936, "activity_20": 0.122848, "activity_30": 0.133223}, "trend_signal": 0, "fair_value": 0.239893, "relative_strength": -46.038768, "rate_of_change": -1.8713347684957096, "market_dynamics": -1.139802, "expectation": {"probability": 39.887, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.089, "high": 0.0962, "low": 0.084, "close": 0.0962, "volume": 456407}, "trend_line": 0.14285, "activity_lines": {"activity_5": 0.100813, "activity_10": 0.109058, "activity_20": 0.119182, "activity_30": 0.130048}, "trend_signal": 0, "fair_value": 0.237728, "relative_strength": -44.674517, "rate_of_change": -1.7605391651193223, "market_dynamics": -1.240365, "expectation": {"probability": 39.4129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.093, "close": 0.0932, "volume": 12527}, "trend_line": 0.14029, "activity_lines": {"activity_5": 0.096613, "activity_10": 0.105176, "activity_20": 0.115568, "activity_30": 0.126845}, "trend_signal": 0, "fair_value": 0.235767, "relative_strength": -46.908451, "rate_of_change": -1.7920896044802286, "market_dynamics": -1.304992, "expectation": {"probability": 40.0701, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0934, "high": 0.122, "low": 0.09, "close": 0.1175, "volume": 1698578}, "trend_line": 0.138707, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.106282, "activity_20": 0.114626, "activity_30": 0.125374}, "trend_signal": 0, "fair_value": 0.233956, "relative_strength": -32.713949, "rate_of_change": -1.128376933494904, "market_dynamics": -0.820533, "expectation": {"probability": 39.5213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.12, "high": 0.142, "low": 0.104, "close": 0.12, "volume": 3665077}, "trend_line": 0.13744, "activity_lines": {"activity_5": 0.108987, "activity_10": 0.107987, "activity_20": 0.114187, "activity_30": 0.124167}, "trend_signal": 0, "fair_value": 0.232232, "relative_strength": -28.772186, "rate_of_change": -0.9134362360947827, "market_dynamics": -0.212485, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1225, "high": 0.123, "low": 0.1015, "close": 0.1035, "volume": 637492}, "trend_line": 0.13559, "activity_lines": {"activity_5": 0.10884, "activity_10": 0.106747, "activity_20": 0.112415, "activity_30": 0.121978}, "trend_signal": 0, "fair_value": 0.230485, "relative_strength": -39.458771, "rate_of_change": -1.3460419091967537, "market_dynamics": 0.172792, "expectation": {"probability": 40.9189, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.106, "high": 0.124, "low": 0.0964, "close": 0.117, "volume": 389619}, "trend_line": 0.134223, "activity_lines": {"activity_5": 0.11248, "activity_10": 0.10828, "activity_20": 0.112221, "activity_30": 0.120778}, "trend_signal": 0, "fair_value": 0.228966, "relative_strength": -31.735937, "rate_of_change": -1.00818644442804, "market_dynamics": 0.656134, "expectation": {"probability": 38.9879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.116, "high": 0.121, "low": 0.0984, "close": 0.104, "volume": 393528}, "trend_line": 0.131957, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.107549, "activity_20": 0.111008, "activity_30": 0.118828}, "trend_signal": 0, "fair_value": 0.227107, "relative_strength": -39.356446, "rate_of_change": -1.6882352502924372, "market_dynamics": 0.532954, "expectation": {"probability": 41.214, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.095, "close": 0.0994, "volume": 410063}, "trend_line": 0.12967, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.1063, "activity_20": 0.109543, "activity_30": 0.116728}, "trend_signal": 0, "fair_value": 0.225167, "relative_strength": -39.615621, "rate_of_change": -1.733140341171733, "market_dynamics": 0.299826, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.095, "high": 0.0966, "low": 0.0906, "close": 0.092, "volume": 260221}, "trend_line": 0.126953, "activity_lines": {"activity_5": 0.100473, "activity_10": 0.104025, "activity_20": 0.107471, "activity_30": 0.114298}, "trend_signal": 0, "fair_value": 0.223154, "relative_strength": -43.534451, "rate_of_change": -2.0953188864039465, "market_dynamics": 0.224917, "expectation": {"probability": 40.5131, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0912, "high": 0.0958, "low": 0.0906, "close": 0.095, "volume": 173610}, "trend_line": 0.124387, "activity_lines": {"activity_5": 0.097747, "activity_10": 0.102469, "activity_20": 0.105835, "activity_30": 0.112236}, "trend_signal": 0, "fair_value": 0.221347, "relative_strength": -41.86757, "rate_of_change": -2.0212204516632237, "market_dynamics": 0.050644, "expectation": {"probability": 38.4805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.0912, "close": 0.093, "volume": 90088}, "trend_line": 0.12192, "activity_lines": {"activity_5": 0.09492, "activity_10": 0.100509, "activity_20": 0.104153, "activity_30": 0.110211}, "trend_signal": 0, "fair_value": 0.219687, "relative_strength": -41.566596, "rate_of_change": -1.9833262318409455, "market_dynamics": -0.038831, "expectation": {"probability": 40.4584, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.093, "high": 0.0988, "low": 0.092, "close": 0.0958, "volume": 46626}, "trend_line": 0.119497, "activity_lines": {"activity_5": 0.094627, "activity_10": 0.099116, "activity_20": 0.102896, "activity_30": 0.108526}, "trend_signal": 0, "fair_value": 0.218147, "relative_strength": -39.018123, "rate_of_change": -1.987368766404195, "market_dynamics": -0.056259, "expectation": {"probability": 40.0173, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0}, "trend_line": 0.116923, "activity_lines": {"activity_5": 0.09488, "activity_10": 0.097676, "activity_20": 0.101775, "activity_30": 0.106997}, "trend_signal": 0, "fair_value": 0.216479, "relative_strength": -36.504644, "rate_of_change": -2.154028971438619, "market_dynamics": 0.032515, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0}, "trend_line": 0.11445, "activity_lines": {"activity_5": 0.095373, "activity_10": 0.096631, "activity_20": 0.100795, "activity_30": 0.105634}, "trend_signal": 0, "fair_value": 0.214606, "relative_strength": -36.061649, "rate_of_change": -2.1150671809652533, "market_dynamics": 0.134969, "expectation": {"probability": 39.1564, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0}, "trend_line": 0.112143, "activity_lines": {"activity_5": 0.095613, "activity_10": 0.096025, "activity_20": 0.099945, "activity_30": 0.104431}, "trend_signal": 0, "fair_value": 0.213079, "relative_strength": -35.28724, "rate_of_change": -2.015727391874172, "market_dynamics": 0.247537, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0}, "trend_line": 0.109903, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.09556, "activity_20": 0.099215, "activity_30": 0.103377}, "trend_signal": 0, "fair_value": 0.211629, "relative_strength": -34.32401, "rate_of_change": -1.9974496847774768, "market_dynamics": 0.374679, "expectation": {"probability": 38.9196, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0}, "trend_line": 0.10833, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.09548, "activity_20": 0.098612, "activity_30": 0.102467}, "trend_signal": 0, "fair_value": 0.209999, "relative_strength": -35.830331, "rate_of_change": -1.431262112954155, "market_dynamics": 0.370759, "expectation": {"probability": 37.9832, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0}, "trend_line": 0.107523, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.095549, "activity_20": 0.098132, "activity_30": 0.101658}, "trend_signal": 0, "fair_value": 0.208421, "relative_strength": -33.118269, "rate_of_change": -0.7449459983384125, "market_dynamics": 0.332349, "expectation": {"probability": 38.1499, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0}, "trend_line": 0.1066, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.095684, "activity_20": 0.097752, "activity_30": 0.100902}, "trend_signal": 0, "fair_value": 0.206824, "relative_strength": -30.376009, "rate_of_change": -0.8584209889976966, "market_dynamics": 0.386647, "expectation": {"probability": 37.2394, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0958, "high": 0.0958, "low": 0.0958, "close": 0.0958, "volume": 0}, "trend_line": 0.10561, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.095749, "activity_20": 0.0974, "activity_30": 0.100205}, "trend_signal": 0, "fair_value": 0.205329, "relative_strength": -29.766124, "rate_of_change": -0.9287054409005673, "market_dynamics": 0.335085, "expectation": {"probability": 37.1743, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0958, "high": 0.0958, "low": 0.083, "close": 0.0872, "volume": 748999}, "trend_line": 0.104317, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.094236, "activity_20": 0.096214, "activity_30": 0.099018}, "trend_signal": 0, "fair_value": 0.203772, "relative_strength": -35.701732, "rate_of_change": -1.2243158791781106, "market_dynamics": 0.377126, "expectation": {"probability": 37.5879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0834, "high": 0.0834, "low": 0.05, "close": 0.055, "volume": 5295503}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.079907, "activity_10": 0.086975, "activity_20": 0.092005, "activity_30": 0.095836}, "trend_signal": 0, "fair_value": 0.20199, "relative_strength": -58.81768, "rate_of_change": -2.2211144875715365, "market_dynamics": 0.167725, "expectation": {"probability": 37.0163, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.058, "high": 0.16, "low": 0.05, "close": 0.139, "volume": 13591666}, "trend_line": 0.10245, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.095727, "activity_20": 0.095977, "activity_30": 0.098223}, "trend_signal": 0, "fair_value": 0.200769, "relative_strength": 3.399121, "rate_of_change": 0.44117647058824117, "market_dynamics": 0.426363, "expectation": {"probability": 29.8, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1415, "high": 0.146, "low": 0.0926, "close": 0.1275, "volume": 7581591}, "trend_line": 0.1026, "activity_lines": {"activity_5": 0.10858, "activity_10": 0.101604, "activity_20": 0.098752, "activity_30": 0.099839}, "trend_signal": 0, "fair_value": 0.199494, "relative_strength": -4.628707, "rate_of_change": 0.1464128843338188, "market_dynamics": 0.727168, "expectation": {"probability": 36.0622, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.129, "high": 0.137, "low": 0.11, "close": 0.112, "volume": 3229096}, "trend_line": 0.1023, "activity_lines": {"activity_5": 0.11228, "activity_10": 0.104085, "activity_20": 0.100015, "activity_30": 0.100446}, "trend_signal": 0, "fair_value": 0.198019, "relative_strength": -17.799011, "rate_of_change": -0.2923976608187083, "market_dynamics": 0.926597, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.116, "high": 0.17, "low": 0.115, "close": 0.1415, "volume": 9029892}, "trend_line": 0.102933, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.111636, "activity_20": 0.104047, "activity_30": 0.102975}, "trend_signal": 1, "fair_value": 0.196942, "relative_strength": 2.091022, "rate_of_change": 0.6187683284457426, "market_dynamics": 1.468348, "expectation": {"probability": 25.0825, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.142, "high": 0.153, "low": 0.125, "close": 0.1325, "volume": 4299293}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.130567, "activity_10": 0.11672, "activity_20": 0.107105, "activity_30": 0.104882}, "trend_signal": 1, "fair_value": 0.195946, "relative_strength": -5.397933, "rate_of_change": 0.3565426053840908, "market_dynamics": 1.381519, "expectation": {"probability": 37.1932, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1335, "high": 0.139, "low": 0.125, "close": 0.133, "volume": 1903431}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.1314, "activity_10": 0.121227, "activity_20": 0.110075, "activity_30": 0.106798}, "trend_signal": 1, "fair_value": 0.194984, "relative_strength": -4.102768, "rate_of_change": 0.515972894482083, "market_dynamics": 1.265408, "expectation": {"probability": 29.7847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1305, "high": 0.1435, "low": 0.122, "close": 0.131, "volume": 1896139}, "trend_line": 0.104817, "activity_lines": {"activity_5": 0.131967, "activity_10": 0.124695, "activity_20": 0.112694, "activity_30": 0.108551}, "trend_signal": 1, "fair_value": 0.19424, "relative_strength": -7.128914, "rate_of_change": 0.9476755944641865, "market_dynamics": 1.228827, "expectation": {"probability": 37.7985, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1345, "high": 0.136, "low": 0.125, "close": 0.1295, "volume": 1177181}, "trend_line": 0.10604, "activity_lines": {"activity_5": 0.1318, "activity_10": 0.127249, "activity_20": 0.114985, "activity_30": 0.110143}, "trend_signal": 1, "fair_value": 0.193295, "relative_strength": -6.455555, "rate_of_change": 1.1667954625680967, "market_dynamics": 1.068033, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1245, "high": 0.1395, "low": 0.101, "close": 0.122, "volume": 3078086}, "trend_line": 0.1069, "activity_lines": {"activity_5": 0.127967, "activity_10": 0.127827, "activity_20": 0.116398, "activity_30": 0.111173}, "trend_signal": 1, "fair_value": 0.192176, "relative_strength": -8.99471, "rate_of_change": 0.8110147114296489, "market_dynamics": 0.943411, "expectation": {"probability": 36.7121, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.125, "high": 0.132, "low": 0.111, "close": 0.118, "volume": 1059483}, "trend_line": 0.107727, "activity_lines": {"activity_5": 0.1241, "activity_10": 0.127045, "activity_20": 0.117291, "activity_30": 0.111889}, "trend_signal": 1, "fair_value": 0.191138, "relative_strength": -13.138478, "rate_of_change": 0.7736202057998207, "market_dynamics": 0.776737, "expectation": {"probability": 36.147, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.117, "high": 0.127, "low": 0.113, "close": 0.118, "volume": 1386516}, "trend_line": 0.107743, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.125118, "activity_20": 0.118079, "activity_30": 0.112552}, "trend_signal": 1, "fair_value": 0.190022, "relative_strength": -11.836259, "rate_of_change": 0.014852358276014485, "market_dynamics": 0.60308, "expectation": {"probability": 27.3065, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.115, "high": 0.119, "low": 0.1, "close": 0.104, "volume": 365872}, "trend_line": 0.10721, "activity_lines": {"activity_5": 0.114633, "activity_10": 0.121027, "activity_20": 0.117427, "activity_30": 0.112311}, "trend_signal": 1, "fair_value": 0.188638, "relative_strength": -15.606, "rate_of_change": -0.4946957110902849, "market_dynamics": 0.338823, "expectation": {"probability": 34.9929, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.1175, "low": 0.09, "close": 0.114, "volume": 749176}, "trend_line": 0.10756, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.119182, "activity_20": 0.117689, "activity_30": 0.112749}, "trend_signal": 1, "fair_value": 0.187317, "relative_strength": -5.197175, "rate_of_change": 0.32646208376084607, "market_dynamics": 0.119934, "expectation": {"probability": 28.1872, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1155, "high": 0.12, "low": 0.1, "close": 0.1075, "volume": 537676}, "trend_line": 0.107243, "activity_lines": {"activity_5": 0.110633, "activity_10": 0.116118, "activity_20": 0.117245, "activity_30": 0.112745}, "trend_signal": 1, "fair_value": 0.186096, "relative_strength": -13.700749, "rate_of_change": -0.29471922647824267, "market_dynamics": -0.057445, "expectation": {"probability": 37.0885, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1025, "high": 0.1065, "low": 0.0976, "close": 0.0986, "volume": 337409}, "trend_line": 0.107063, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.112055, "activity_20": 0.115898, "activity_30": 0.112187}, "trend_signal": 0, "fair_value": 0.184921, "relative_strength": -22.289041, "rate_of_change": -0.16784312262804993, "market_dynamics": -0.395814, "expectation": {"probability": 37.92, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0986, "high": 0.1065, "low": 0.092, "close": 0.103, "volume": 752936}, "trend_line": 0.107183, "activity_lines": {"activity_5": 0.10426, "activity_10": 0.109407, "activity_20": 0.114957, "activity_30": 0.111925}, "trend_signal": 0, "fair_value": 0.183722, "relative_strength": -18.154199, "rate_of_change": 0.11208353959817595, "market_dynamics": -0.562849, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1025, "high": 0.106, "low": 0.0942, "close": 0.096, "volume": 447582}, "trend_line": 0.107317, "activity_lines": {"activity_5": 0.10112, "activity_10": 0.106033, "activity_20": 0.113314, "activity_30": 0.111203}, "trend_signal": 0, "fair_value": 0.182542, "relative_strength": -23.409165, "rate_of_change": 0.12501982590522306, "market_dynamics": -0.746192, "expectation": {"probability": 38.2039, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.146, "low": 0.0852, "close": 0.128, "volume": 7348810}, "trend_line": 0.108417, "activity_lines": {"activity_5": 0.10918, "activity_10": 0.109113, "activity_20": 0.114719, "activity_30": 0.112538}, "trend_signal": 1, "fair_value": 0.181568, "relative_strength": -1.278438, "rate_of_change": 1.0250006988641165, "market_dynamics": -0.610667, "expectation": {"probability": 34.3268, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.105, "close": 0.109, "volume": 4648368}, "trend_line": 0.10895, "activity_lines": {"activity_5": 0.109973, "activity_10": 0.108765, "activity_20": 0.11416, "activity_30": 0.112575}, "trend_signal": 0, "fair_value": 0.180344, "relative_strength": -15.595618, "rate_of_change": 0.4916203178468374, "market_dynamics": -0.396323, "expectation": {"probability": 37.0857, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.109, "high": 0.1185, "low": 0.109, "close": 0.11, "volume": 465037}, "trend_line": 0.109423, "activity_lines": {"activity_5": 0.111, "activity_10": 0.108836, "activity_20": 0.113593, "activity_30": 0.112643}, "trend_signal": 0, "fair_value": 0.179113, "relative_strength": -14.516136, "rate_of_change": 0.43414410279945037, "market_dynamics": -0.316222, "expectation": {"probability": 34.4205, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1065, "high": 0.138, "low": 0.1025, "close": 0.114, "volume": 3870833}, "trend_line": 0.11003, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.10978, "activity_20": 0.113145, "activity_30": 0.112938}, "trend_signal": 0, "fair_value": 0.178017, "relative_strength": -11.430135, "rate_of_change": 0.5547279822340792, "market_dynamics": -0.104917, "expectation": {"probability": 35.0069, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.113, "high": 0.1375, "low": 0.1085, "close": 0.1185, "volume": 2900615}, "trend_line": 0.110787, "activity_lines": {"activity_5": 0.114967, "activity_10": 0.111615, "activity_20": 0.113244, "activity_30": 0.113485}, "trend_signal": 1, "fair_value": 0.17709, "relative_strength": -5.136626, "rate_of_change": 0.6879941834045205, "market_dynamics": -0.137905, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.114, "volume": 889554}, "trend_line": 0.111393, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.112367, "activity_20": 0.112958, "activity_30": 0.113692}, "trend_signal": 1, "fair_value": 0.176167, "relative_strength": -7.720235, "rate_of_change": 0.5469955861247343, "market_dynamics": -0.108816, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.112, "high": 0.117, "low": 0.11, "close": 0.1105, "volume": 592314}, "trend_line": 0.111883, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.112484, "activity_20": 0.112329, "activity_30": 0.113635}, "trend_signal": 1, "fair_value": 0.175222, "relative_strength": -10.672309, "rate_of_change": 0.4398840142558243, "market_dynamics": -0.010248, "expectation": {"probability": 39.23, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1125, "high": 0.1235, "low": 0.1075, "close": 0.1075, "volume": 1635725}, "trend_line": 0.112273, "activity_lines": {"activity_5": 0.1115, "activity_10": 0.112, "activity_20": 0.111562, "activity_30": 0.113352}, "trend_signal": 0, "fair_value": 0.174424, "relative_strength": -12.498507, "rate_of_change": 0.3485784256768244, "market_dynamics": -0.036273, "expectation": {"probability": 39.7859, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1115, "high": 0.1365, "low": 0.109, "close": 0.116, "volume": 4357581}, "trend_line": 0.112947, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.1129, "activity_20": 0.111723, "activity_30": 0.113592}, "trend_signal": 0, "fair_value": 0.173661, "relative_strength": -5.283472, "rate_of_change": 0.6003224283665778, "market_dynamics": 0.093506, "expectation": {"probability": 34.7486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.111, "high": 0.117, "low": 0.11, "close": 0.1155, "volume": 563648}, "trend_line": 0.113603, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.113473, "activity_20": 0.111918, "activity_30": 0.113757}, "trend_signal": 0, "fair_value": 0.172786, "relative_strength": -4.990879, "rate_of_change": 0.5808033856587513, "market_dynamics": 0.155076, "expectation": {"probability": 36.3434, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.11, "close": 0.1135, "volume": 386156}, "trend_line": 0.114193, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.113327, "activity_20": 0.111996, "activity_30": 0.11375}, "trend_signal": 0, "fair_value": 0.171956, "relative_strength": -7.752704, "rate_of_change": 0.5193524818886889, "market_dynamics": 0.235003, "expectation": {"probability": 38.3841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1115, "high": 0.1175, "low": 0.1065, "close": 0.112, "volume": 478584}, "trend_line": 0.11502, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.113173, "activity_20": 0.112008, "activity_30": 0.113609}, "trend_signal": 0, "fair_value": 0.171219, "relative_strength": -7.935096, "rate_of_change": 0.7242125174047397, "market_dynamics": 0.316428, "expectation": {"probability": 38.351, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1125, "high": 0.1125, "low": 0.1, "close": 0.105, "volume": 1399193}, "trend_line": 0.116687, "activity_lines": {"activity_5": 0.1107, "activity_10": 0.111691, "activity_20": 0.1114, "activity_30": 0.112962}, "trend_signal": 0, "fair_value": 0.170437, "relative_strength": -17.451702, "rate_of_change": 1.449313162928188, "market_dynamics": 0.101224, "expectation": {"probability": 38.2412, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1045, "high": 0.1075, "low": 0.1, "close": 0.103, "volume": 368744}, "trend_line": 0.115487, "activity_lines": {"activity_5": 0.107567, "activity_10": 0.109936, "activity_20": 0.110664, "activity_30": 0.112079}, "trend_signal": 0, "fair_value": 0.169654, "relative_strength": -21.059872, "rate_of_change": -1.0283921945032375, "market_dynamics": -0.095511, "expectation": {"probability": 39.4063, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1005, "high": 0.1085, "low": 0.1, "close": 0.1025, "volume": 596335}, "trend_line": 0.114653, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.108291, "activity_20": 0.109951, "activity_30": 0.111242}, "trend_signal": 0, "fair_value": 0.168933, "relative_strength": -21.770301, "rate_of_change": -0.7221592040662597, "market_dynamics": -0.46308, "expectation": {"probability": 39.4637, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1015, "high": 0.1095, "low": 0.0994, "close": 0.1, "volume": 1546893}, "trend_line": 0.114253, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.106482, "activity_20": 0.109008, "activity_30": 0.110296}, "trend_signal": 0, "fair_value": 0.168247, "relative_strength": -20.675518, "rate_of_change": -0.3488787907861211, "market_dynamics": -0.793103, "expectation": {"probability": 39.318, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1005, "high": 0.166, "low": 0.1, "close": 0.13, "volume": 9715931}, "trend_line": 0.11387, "activity_lines": {"activity_5": 0.111233, "activity_10": 0.110382, "activity_20": 0.110989, "activity_30": 0.111312}, "trend_signal": 0, "fair_value": 0.167574, "relative_strength": 4.182891, "rate_of_change": -0.3352209569989361, "market_dynamics": -0.470739, "expectation": {"probability": 36.9949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.11, "close": 0.118, "volume": 7170662}, "trend_line": 0.113387, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.111745, "activity_20": 0.111719, "activity_30": 0.111578}, "trend_signal": 0, "fair_value": 0.166965, "relative_strength": -7.99354, "rate_of_change": -0.4241679107754433, "market_dynamics": -0.104015, "expectation": {"probability": 38.016, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1145, "high": 0.124, "low": 0.11, "close": 0.1135, "volume": 1482755}, "trend_line": 0.112737, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.1121, "activity_20": 0.111929, "activity_30": 0.111586}, "trend_signal": 0, "fair_value": 0.166225, "relative_strength": -10.710887, "rate_of_change": -0.5732579572614125, "market_dynamics": 0.249821, "expectation": {"probability": 35.0171, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.111, "high": 0.1165, "low": 0.111, "close": 0.1145, "volume": 347885}, "trend_line": 0.112187, "activity_lines": {"activity_5": 0.116033, "activity_10": 0.112682, "activity_20": 0.112183, "activity_30": 0.1117}, "trend_signal": 0, "fair_value": 0.165619, "relative_strength": -10.195365, "rate_of_change": -0.48786112811234006, "market_dynamics": 0.576833, "expectation": {"probability": 33.5776, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1145, "high": 0.12, "low": 0.112, "close": 0.1135, "volume": 932376}, "trend_line": 0.111653, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.1131, "activity_20": 0.112255, "activity_30": 0.111784}, "trend_signal": 1, "fair_value": 0.164962, "relative_strength": -12.067224, "rate_of_change": -0.47599097934697676, "market_dynamics": 0.366387, "expectation": {"probability": 34.0167, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1135, "high": 0.116, "low": 0.106, "close": 0.108, "volume": 1044656}, "trend_line": 0.111187, "activity_lines": {"activity_5": 0.112167, "activity_10": 0.112518, "activity_20": 0.111871, "activity_30": 0.111549}, "trend_signal": 1, "fair_value": 0.164225, "relative_strength": -15.570299, "rate_of_change": -0.41736451326879537, "market_dynamics": 0.118168, "expectation": {"probability": 33.9752, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.11, "high": 0.134, "low": 0.106, "close": 0.1105, "volume": 4790534}, "trend_line": 0.110937, "activity_lines": {"activity_5": 0.111167, "activity_10": 0.112464, "activity_20": 0.111731, "activity_30": 0.111504}, "trend_signal": 1, "fair_value": 0.163536, "relative_strength": -14.129305, "rate_of_change": -0.22484642988838646, "market_dynamics": 0.119571, "expectation": {"probability": 33.5059, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.11, "high": 0.124, "low": 0.105, "close": 0.1135, "volume": 4878805}, "trend_line": 0.110787, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.112855, "activity_20": 0.111874, "activity_30": 0.11167}, "trend_signal": 1, "fair_value": 0.162776, "relative_strength": -13.100664, "rate_of_change": -0.1352118770112743, "market_dynamics": 0.158408, "expectation": {"probability": 26.6883, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.109, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 2650919}, "trend_line": 0.110987, "activity_lines": {"activity_5": 0.111, "activity_10": 0.112418, "activity_20": 0.111686, "activity_30": 0.111619}, "trend_signal": 1, "fair_value": 0.161815, "relative_strength": -16.4395, "rate_of_change": 0.1805265960807728, "market_dynamics": 0.092844, "expectation": {"probability": 34.1297, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.110853, "activity_lines": {"activity_5": 0.110633, "activity_10": 0.111845, "activity_20": 0.111538, "activity_30": 0.111555}, "trend_signal": 0, "fair_value": 0.160661, "relative_strength": -15.477746, "rate_of_change": -0.120734860839566, "market_dynamics": 0.06703, "expectation": {"probability": 34.9232, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.110937, "activity_lines": {"activity_5": 0.1105, "activity_10": 0.111091, "activity_20": 0.11141, "activity_30": 0.1115}, "trend_signal": 0, "fair_value": 0.159667, "relative_strength": -17.484659, "rate_of_change": 0.07577602771237653, "market_dynamics": 0.007352, "expectation": {"probability": 34.8208, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.0802, "close": 0.083, "volume": 1267793}, "trend_line": 0.110417, "activity_lines": {"activity_5": 0.101233, "activity_10": 0.105791, "activity_20": 0.108712, "activity_30": 0.109698}, "trend_signal": 0, "fair_value": 0.158533, "relative_strength": -35.222345, "rate_of_change": -0.46873450697241925, "market_dynamics": -0.460206, "expectation": {"probability": 37.6144, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0856, "high": 0.096, "low": 0.08, "close": 0.096, "volume": 226227}, "trend_line": 0.110183, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.103491, "activity_20": 0.107369, "activity_30": 0.108768}, "trend_signal": 0, "fair_value": 0.157481, "relative_strength": -27.183076, "rate_of_change": -0.21192388853165556, "market_dynamics": -0.755029, "expectation": {"probability": 35.9912, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0986, "high": 0.113, "low": 0.0914, "close": 0.0998, "volume": 2661229}, "trend_line": 0.11031, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.1022, "activity_20": 0.106483, "activity_30": 0.108098}, "trend_signal": 0, "fair_value": 0.156538, "relative_strength": -25.389773, "rate_of_change": 0.1152627900855868, "market_dynamics": -0.892432, "expectation": {"probability": 36.5074, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1035, "high": 0.1095, "low": 0.0946, "close": 0.1, "volume": 2527728}, "trend_line": 0.109377, "activity_lines": {"activity_5": 0.097547, "activity_10": 0.101213, "activity_20": 0.105691, "activity_30": 0.107433}, "trend_signal": 0, "fair_value": 0.155576, "relative_strength": -25.579989, "rate_of_change": -0.8457982050584746, "market_dynamics": -1.14475, "expectation": {"probability": 36.8779, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0966, "high": 0.105, "low": 0.0828, "close": 0.087, "volume": 1806671}, "trend_line": 0.108643, "activity_lines": {"activity_5": 0.09396, "activity_10": 0.098107, "activity_20": 0.103726, "activity_30": 0.105989}, "trend_signal": 0, "fair_value": 0.15457, "relative_strength": -35.935965, "rate_of_change": -0.6710734432284654, "market_dynamics": -1.127159, "expectation": {"probability": 38.7424, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.0824, "close": 0.085, "volume": 195534}, "trend_line": 0.10781, "activity_lines": {"activity_5": 0.09124, "activity_10": 0.09502, "activity_20": 0.101689, "activity_30": 0.104464}, "trend_signal": 0, "fair_value": 0.15366, "relative_strength": -36.904857, "rate_of_change": -0.7667314046924334, "market_dynamics": -1.235247, "expectation": {"probability": 38.5305, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0838, "high": 0.094, "low": 0.074, "close": 0.0926, "volume": 4818730}, "trend_line": 0.107097, "activity_lines": {"activity_5": 0.09092, "activity_10": 0.093778, "activity_20": 0.10047, "activity_30": 0.103482}, "trend_signal": 0, "fair_value": 0.152696, "relative_strength": -32.154616, "rate_of_change": -0.6613486689546473, "market_dynamics": -1.202452, "expectation": {"probability": 36.4948, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0944, "high": 0.108, "low": 0.0944, "close": 0.0962, "volume": 1268647}, "trend_line": 0.106353, "activity_lines": {"activity_5": 0.092027, "activity_10": 0.093571, "activity_20": 0.099645, "activity_30": 0.102779}, "trend_signal": 0, "fair_value": 0.151722, "relative_strength": -30.272704, "rate_of_change": -0.6946973304574308, "market_dynamics": -1.115841, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0964, "high": 0.0992, "low": 0.09, "close": 0.0956, "volume": 321347}, "trend_line": 0.10574, "activity_lines": {"activity_5": 0.093173, "activity_10": 0.093505, "activity_20": 0.098792, "activity_30": 0.102086}, "trend_signal": 0, "fair_value": 0.150771, "relative_strength": -29.868566, "rate_of_change": -0.5763824245672453, "market_dynamics": -0.924845, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0932, "high": 0.097, "low": 0.084, "close": 0.0932, "volume": 339978}, "trend_line": 0.105163, "activity_lines": {"activity_5": 0.093813, "activity_10": 0.093265, "activity_20": 0.097731, "activity_30": 0.101277}, "trend_signal": 0, "fair_value": 0.149881, "relative_strength": -30.049086, "rate_of_change": -0.5456780783052716, "market_dynamics": -0.703021, "expectation": {"probability": 38.7426, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.0898, "close": 0.0938, "volume": 234993}, "trend_line": 0.104707, "activity_lines": {"activity_5": 0.09424, "activity_10": 0.09344, "activity_20": 0.096903, "activity_30": 0.100543}, "trend_signal": 0, "fair_value": 0.149008, "relative_strength": -30.250847, "rate_of_change": -0.4336125823721384, "market_dynamics": -0.708114, "expectation": {"probability": 37.2719, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0936, "high": 0.0956, "low": 0.088, "close": 0.0938, "volume": 172578}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.09408, "activity_10": 0.093418, "activity_20": 0.09619, "activity_30": 0.09984}, "trend_signal": 0, "fair_value": 0.148212, "relative_strength": -29.424393, "rate_of_change": -0.7067340292434993, "market_dynamics": -0.629338, "expectation": {"probability": 38.2343, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.089, "high": 0.11, "low": 0.0882, "close": 0.0998, "volume": 1739820}, "trend_line": 0.103443, "activity_lines": {"activity_5": 0.09584, "activity_10": 0.094527, "activity_20": 0.096143, "activity_30": 0.099571}, "trend_signal": 0, "fair_value": 0.147422, "relative_strength": -22.841478, "rate_of_change": -0.5040060788519535, "market_dynamics": -0.361459, "expectation": {"probability": 37.3099, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1045, "high": 0.115, "low": 0.1005, "close": 0.1125, "volume": 1307423}, "trend_line": 0.10341, "activity_lines": {"activity_5": 0.101593, "activity_10": 0.097945, "activity_20": 0.097375, "activity_30": 0.100155}, "trend_signal": 0, "fair_value": 0.146785, "relative_strength": -14.562579, "rate_of_change": -0.03190162698296779, "market_dynamics": 0.064063, "expectation": {"probability": 33.6509, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.114, "low": 0.097, "close": 0.1095, "volume": 909778}, "trend_line": 0.103327, "activity_lines": {"activity_5": 0.10522, "activity_10": 0.100591, "activity_20": 0.098326, "activity_30": 0.100548}, "trend_signal": 0, "fair_value": 0.14614, "relative_strength": -16.781444, "rate_of_change": -0.08026303065467531, "market_dynamics": 0.469311, "expectation": {"probability": 35.5343, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1115, "high": 0.112, "low": 0.1, "close": 0.1045, "volume": 752506}, "trend_line": 0.10331, "activity_lines": {"activity_5": 0.106093, "activity_10": 0.101918, "activity_20": 0.098793, "activity_30": 0.100624}, "trend_signal": 0, "fair_value": 0.145432, "relative_strength": -13.753604, "rate_of_change": -0.01645262128969497, "market_dynamics": 0.743162, "expectation": {"probability": 34.9332, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.101, "high": 0.113, "low": 0.101, "close": 0.1115, "volume": 328234}, "trend_line": 0.103593, "activity_lines": {"activity_5": 0.108587, "activity_10": 0.104164, "activity_20": 0.099956, "activity_30": 0.101152}, "trend_signal": 0, "fair_value": 0.144717, "relative_strength": -7.179283, "rate_of_change": 0.27393282354080484, "market_dynamics": 0.831453, "expectation": {"probability": 32.7254, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.109, "high": 0.112, "low": 0.103, "close": 0.103, "volume": 448426}, "trend_line": 0.10361, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.10452, "activity_20": 0.100319, "activity_30": 0.101114}, "trend_signal": 0, "fair_value": 0.143846, "relative_strength": -11.839493, "rate_of_change": 0.016410375218392406, "market_dynamics": 0.699953, "expectation": {"probability": 37.054, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1005, "high": 0.1065, "low": 0.097, "close": 0.1, "volume": 242381}, "trend_line": 0.10361, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.104207, "activity_20": 0.10043, "activity_30": 0.100881}, "trend_signal": 0, "fair_value": 0.142922, "relative_strength": -14.169897, "rate_of_change": 0.0, "market_dynamics": 0.567447, "expectation": {"probability": 36.5735, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0986, "high": 0.1075, "low": 0.0986, "close": 0.1065, "volume": 139249}, "trend_line": 0.102827, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.104996, "activity_20": 0.101207, "activity_30": 0.101068}, "trend_signal": 0, "fair_value": 0.142144, "relative_strength": -11.950612, "rate_of_change": -0.7557185599845498, "market_dynamics": 0.565133, "expectation": {"probability": 32.1645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.101, "high": 0.1065, "low": 0.097, "close": 0.1025, "volume": 473886}, "trend_line": 0.10231, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.104816, "activity_20": 0.10162, "activity_30": 0.101046}, "trend_signal": 0, "fair_value": 0.141057, "relative_strength": -17.4352, "rate_of_change": -0.5027862331877849, "market_dynamics": 0.479101, "expectation": {"probability": 33.9095, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.089, "close": 0.0986, "volume": 763023}, "trend_line": 0.101813, "activity_lines": {"activity_5": 0.1017, "activity_10": 0.103769, "activity_20": 0.101568, "activity_30": 0.100807}, "trend_signal": 0, "fair_value": 0.139901, "relative_strength": -21.116065, "rate_of_change": -0.48577851627406654, "market_dynamics": 0.414258, "expectation": {"probability": 35.9637, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0982, "high": 0.0982, "low": 0.092, "close": 0.096, "volume": 77482}, "trend_line": 0.101197, "activity_lines": {"activity_5": 0.09966, "activity_10": 0.102162, "activity_20": 0.101257, "activity_30": 0.100432}, "trend_signal": 0, "fair_value": 0.138747, "relative_strength": -19.303637, "rate_of_change": -0.6050307917456567, "market_dynamics": 0.21767, "expectation": {"probability": 35.7103, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0946, "high": 0.096, "low": 0.09, "close": 0.0958, "volume": 95973}, "trend_line": 0.100607, "activity_lines": {"activity_5": 0.09802, "activity_10": 0.100587, "activity_20": 0.100944, "activity_30": 0.100084}, "trend_signal": 0, "fair_value": 0.137604, "relative_strength": -19.35397, "rate_of_change": -0.583021235807379, "market_dynamics": -0.051397, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0956, "high": 0.0956, "low": 0.086, "close": 0.0926, "volume": 493430}, "trend_line": 0.100093, "activity_lines": {"activity_5": 0.095593, "activity_10": 0.098735, "activity_20": 0.100347, "activity_30": 0.099567}, "trend_signal": 0, "fair_value": 0.13657, "relative_strength": -22.092589, "rate_of_change": -0.5108988440168185, "market_dynamics": -0.288563, "expectation": {"probability": 36.9094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0924, "high": 0.1015, "low": 0.086, "close": 0.0894, "volume": 731035}, "trend_line": 0.09939, "activity_lines": {"activity_5": 0.093027, "activity_10": 0.096607, "activity_20": 0.099419, "activity_30": 0.098877}, "trend_signal": 0, "fair_value": 0.135457, "relative_strength": -22.745886, "rate_of_change": -0.7023468174597578, "market_dynamics": -0.498366, "expectation": {"probability": 36.5941, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0928, "high": 0.098, "low": 0.089, "close": 0.0972, "volume": 244570}, "trend_line": 0.098847, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.096173, "activity_20": 0.099212, "activity_30": 0.098736}, "trend_signal": 0, "fair_value": 0.134529, "relative_strength": -17.135069, "rate_of_change": -0.5463326290371283, "market_dynamics": -0.572555, "expectation": {"probability": 35.0249, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.097, "high": 0.0978, "low": 0.09, "close": 0.09, "volume": 310685}, "trend_line": 0.09818, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.094689, "activity_20": 0.098298, "activity_30": 0.098165}, "trend_signal": 0, "fair_value": 0.133471, "relative_strength": -24.209251, "rate_of_change": -0.6747802158892033, "market_dynamics": -0.714644, "expectation": {"probability": 36.5205, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/307622a9-1c9d-42d5-a005-aead686d433c/", "share_image": "https://sharemaestro.com/terminal/307622a9-1c9d-42d5-a005-aead686d433c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}