{"ticker": {"uuid": "30764dd4-68a2-4bc1-a881-ac6bce84317b", "symbol": "CENER", "name": "Cenergy Holdings SA", "exchange": "ATH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CENER rose 30.92%, moving from 19.08 to 24.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.85 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 57.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.98"}, {"label": "12-Week Change", "value": "30.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.85"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 26.299999, "low": 24.639999, "close": 24.98, "volume": 3256329}, "trend_line": 18.963333, "activity_lines": {"activity_5": 24.826667, "activity_10": 23.541636, "activity_20": 21.838714, "activity_30": 20.619677}, "trend_signal": 1, "fair_value": 10.553196, "relative_strength": 42.850733, "rate_of_change": 1.8949670100485883, "market_dynamics": 1.087455, "expectation": {"probability": 57.1631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.56971, "high": 5.860304, "low": 5.521277, "close": 5.782812, "volume": 1019978}, "trend_line": 3.822597, "activity_lines": {"activity_5": 5.40504, "activity_10": 5.018199, "activity_20": 4.522974, "activity_30": 4.213815}, "trend_signal": 1, "fair_value": 2.636298, "relative_strength": 33.15316, "rate_of_change": 2.573214218151663, "market_dynamics": 1.906009, "expectation": {"probability": 60.933, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.782812, "high": 6.141211, "low": 5.676261, "close": 6.083093, "volume": 1438612}, "trend_line": 3.923498, "activity_lines": {"activity_5": 5.705321, "activity_10": 5.268902, "activity_20": 4.702496, "activity_30": 4.359654}, "trend_signal": 1, "fair_value": 2.66958, "relative_strength": 37.13625, "rate_of_change": 2.6395929259610655, "market_dynamics": 2.031451, "expectation": {"probability": 61.3136, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.131913, "high": 6.131913, "low": 5.790166, "close": 5.936629, "volume": 860970}, "trend_line": 4.016933, "activity_lines": {"activity_5": 5.85152, "activity_10": 5.451323, "activity_20": 4.856077, "activity_30": 4.489533}, "trend_signal": 1, "fair_value": 2.702097, "relative_strength": 33.657495, "rate_of_change": 2.3814208647487507, "market_dynamics": 1.936012, "expectation": {"probability": 60.7733, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.004979, "high": 6.053799, "low": 5.809694, "close": 5.878044, "volume": 745640}, "trend_line": 4.111967, "activity_lines": {"activity_5": 5.896903, "activity_10": 5.587803, "activity_20": 4.992782, "activity_30": 4.609605}, "trend_signal": 1, "fair_value": 2.734089, "relative_strength": 30.209597, "rate_of_change": 2.365834829707144, "market_dynamics": 1.818379, "expectation": {"probability": 60.2556, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.858516, "high": 6.053799, "low": 5.760874, "close": 5.760874, "volume": 856237}, "trend_line": 4.201804, "activity_lines": {"activity_5": 5.871695, "activity_10": 5.674125, "activity_20": 5.107866, "activity_30": 4.715986}, "trend_signal": 1, "fair_value": 2.765448, "relative_strength": 26.800914, "rate_of_change": 2.1847694789379433, "market_dynamics": 1.649921, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.760874, "high": 6.024507, "low": 5.702289, "close": 5.956157, "volume": 650618}, "trend_line": 4.298797, "activity_lines": {"activity_5": 5.894318, "activity_10": 5.773897, "activity_20": 5.232566, "activity_30": 4.82917}, "trend_signal": 1, "fair_value": 2.797233, "relative_strength": 25.661262, "rate_of_change": 2.3083656448516, "market_dynamics": 1.38323, "expectation": {"probability": 60.4084, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.98545, "high": 6.639651, "low": 5.829223, "close": 6.639651, "volume": 1396782}, "trend_line": 4.422931, "activity_lines": {"activity_5": 6.133215, "activity_10": 5.971542, "activity_20": 5.412033, "activity_30": 4.980193}, "trend_signal": 1, "fair_value": 2.833772, "relative_strength": 37.421389, "rate_of_change": 2.8876450783788985, "market_dynamics": 1.432682, "expectation": {"probability": 60.7197, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.620123, "high": 6.981398, "low": 6.522481, "close": 6.766585, "volume": 1078554}, "trend_line": 4.550973, "activity_lines": {"activity_5": 6.377319, "activity_10": 6.153439, "activity_20": 5.590492, "activity_30": 5.131396}, "trend_signal": 1, "fair_value": 2.871373, "relative_strength": 39.2746, "rate_of_change": 2.8949581171399634, "market_dynamics": 1.508783, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.82517, "high": 6.883756, "low": 6.219791, "close": 6.620123, "volume": 688497}, "trend_line": 4.667999, "activity_lines": {"activity_5": 6.517273, "activity_10": 6.271447, "activity_20": 5.740723, "activity_30": 5.26489}, "trend_signal": 1, "fair_value": 2.908072, "relative_strength": 36.4519, "rate_of_change": 2.5714501052851793, "market_dynamics": 1.524091, "expectation": {"probability": 60.4023, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.620123, "high": 6.678708, "low": 6.210027, "close": 6.229555, "volume": 656631}, "trend_line": 4.771199, "activity_lines": {"activity_5": 6.477565, "activity_10": 6.29635, "activity_20": 5.838353, "activity_30": 5.365635}, "trend_signal": 1, "fair_value": 2.942168, "relative_strength": 30.552722, "rate_of_change": 2.2107973887740804, "market_dynamics": 1.317067, "expectation": {"probability": 59.9127, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.210027, "high": 6.444367, "low": 6.063564, "close": 6.258847, "volume": 772418}, "trend_line": 4.869724, "activity_lines": {"activity_5": 6.416376, "activity_10": 6.313349, "activity_20": 5.926337, "activity_30": 5.461613}, "trend_signal": 1, "fair_value": 2.976508, "relative_strength": 32.356015, "rate_of_change": 2.064994564259414, "market_dynamics": 0.832263, "expectation": {"probability": 60.4203, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.258848, "high": 6.77635, "low": 6.249084, "close": 6.688472, "volume": 1033905}, "trend_line": 4.973853, "activity_lines": {"activity_5": 6.478216, "activity_10": 6.399807, "activity_20": 6.043468, "activity_30": 5.578951}, "trend_signal": 1, "fair_value": 3.013534, "relative_strength": 35.939173, "rate_of_change": 2.138293669210008, "market_dynamics": 0.471259, "expectation": {"probability": 60.7184, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.727528, "high": 7.225503, "low": 6.727528, "close": 7.01069, "volume": 1071967}, "trend_line": 5.088722, "activity_lines": {"activity_5": 6.644207, "activity_10": 6.533843, "activity_20": 6.177496, "activity_30": 5.71036}, "trend_signal": 1, "fair_value": 3.052551, "relative_strength": 40.781223, "rate_of_change": 2.309457074827094, "market_dynamics": 0.292622, "expectation": {"probability": 61.3499, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.088804, "high": 7.088804, "low": 6.649415, "close": 6.854463, "volume": 1021827}, "trend_line": 5.194509, "activity_lines": {"activity_5": 6.741849, "activity_10": 6.619945, "activity_20": 6.282287, "activity_30": 5.824279}, "trend_signal": 1, "fair_value": 3.090715, "relative_strength": 40.447006, "rate_of_change": 2.0788520182474164, "market_dynamics": 0.273278, "expectation": {"probability": 60.3552, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.01069, "high": 7.020455, "low": 6.35649, "close": 6.834935, "volume": 2389417}, "trend_line": 5.293188, "activity_lines": {"activity_5": 6.817359, "activity_10": 6.684744, "activity_20": 6.373012, "activity_30": 5.930113}, "trend_signal": 1, "fair_value": 3.128133, "relative_strength": 38.652276, "rate_of_change": 1.8996790649510809, "market_dynamics": 0.374512, "expectation": {"probability": 59.8865, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.844699, "high": 6.903284, "low": 6.28814, "close": 6.581066, "volume": 987495}, "trend_line": 5.38631, "activity_lines": {"activity_5": 6.767887, "activity_10": 6.683856, "activity_20": 6.428668, "activity_30": 6.013202}, "trend_signal": 1, "fair_value": 3.164296, "relative_strength": 36.580428, "rate_of_change": 1.7592800406862583, "market_dynamics": 0.184257, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.581066, "high": 6.698236, "low": 6.336961, "close": 6.415075, "volume": 713888}, "trend_line": 5.470508, "activity_lines": {"activity_5": 6.641604, "activity_10": 6.641426, "activity_20": 6.458626, "activity_30": 6.079574}, "trend_signal": 1, "fair_value": 3.197123, "relative_strength": 32.665473, "rate_of_change": 1.5631851861478412, "market_dynamics": -0.147031, "expectation": {"probability": 58.8368, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.415075, "high": 6.483424, "low": 5.350778, "close": 5.546062, "volume": 1162325}, "trend_line": 5.529776, "activity_lines": {"activity_5": 6.243876, "activity_10": 6.445077, "activity_20": 6.39672, "activity_30": 6.084448}, "trend_signal": 1, "fair_value": 3.224305, "relative_strength": 20.991608, "rate_of_change": 1.083409438392199, "market_dynamics": -0.439089, "expectation": {"probability": 58.0687, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.341013, "high": 6.268612, "low": 5.135965, "close": 5.68276, "volume": 1987384}, "trend_line": 5.606354, "activity_lines": {"activity_5": 5.989356, "activity_10": 6.295774, "activity_20": 6.343888, "activity_30": 6.094318}, "trend_signal": 1, "fair_value": 3.252549, "relative_strength": 19.486756, "rate_of_change": 1.3848300545989491, "market_dynamics": -0.723871, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.575355, "high": 5.907337, "low": 5.467948, "close": 5.56559, "volume": 594460}, "trend_line": 5.671278, "activity_lines": {"activity_5": 5.773893, "activity_10": 6.14221, "activity_20": 6.278573, "activity_30": 6.091688}, "trend_signal": 1, "fair_value": 3.280154, "relative_strength": 15.64434, "rate_of_change": 1.1580431774376079, "market_dynamics": -0.952893, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.633939, "high": 5.829223, "low": 5.38007, "close": 5.790166, "volume": 995082}, "trend_line": 5.738036, "activity_lines": {"activity_5": 5.717911, "activity_10": 6.04155, "activity_20": 6.234344, "activity_30": 6.099358}, "trend_signal": 0, "fair_value": 3.307956, "relative_strength": 18.959455, "rate_of_change": 1.1771244506088414, "market_dynamics": -1.030861, "expectation": {"probability": 58.4971, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.760874, "high": 6.571302, "low": 5.760874, "close": 6.463895, "volume": 1406937}, "trend_line": 5.827091, "activity_lines": {"activity_5": 5.939233, "activity_10": 6.071908, "activity_20": 6.254244, "activity_30": 6.146188}, "trend_signal": 1, "fair_value": 3.339829, "relative_strength": 27.107199, "rate_of_change": 1.5520118730520358, "market_dynamics": -0.93736, "expectation": {"probability": 58.0232, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.610359, "high": 6.610359, "low": 6.307668, "close": 6.444367, "volume": 818797}, "trend_line": 5.908715, "activity_lines": {"activity_5": 6.15079, "activity_10": 6.102798, "activity_20": 6.270471, "activity_30": 6.186012}, "trend_signal": 1, "fair_value": 3.3699, "relative_strength": 27.237115, "rate_of_change": 1.40076755279778, "market_dynamics": -0.974121, "expectation": {"probability": 57.9904, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.444367, "high": 6.82517, "low": 6.376018, "close": 6.639651, "volume": 719938}, "trend_line": 5.987, "activity_lines": {"activity_5": 6.367555, "activity_10": 6.179491, "activity_20": 6.302879, "activity_30": 6.233169}, "trend_signal": 1, "fair_value": 3.400602, "relative_strength": 25.056206, "rate_of_change": 1.3249073614144558, "market_dynamics": -0.759938, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.639651, "high": 6.815407, "low": 6.542009, "close": 6.786114, "volume": 537798}, "trend_line": 6.061611, "activity_lines": {"activity_5": 6.569349, "activity_10": 6.28672, "activity_20": 6.345609, "activity_30": 6.284725}, "trend_signal": 1, "fair_value": 3.433187, "relative_strength": 25.846481, "rate_of_change": 1.2462168030733252, "market_dynamics": -0.571846, "expectation": {"probability": 57.986, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.786114, "high": 6.942341, "low": 6.571302, "close": 6.932577, "volume": 794852}, "trend_line": 6.142557, "activity_lines": {"activity_5": 6.738595, "activity_10": 6.421466, "activity_20": 6.397406, "activity_30": 6.340916}, "trend_signal": 1, "fair_value": 3.467133, "relative_strength": 25.253171, "rate_of_change": 1.3353875727096305, "market_dynamics": -0.455201, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.981398, "high": 6.981398, "low": 6.708, "close": 6.834935, "volume": 466577}, "trend_line": 6.220248, "activity_lines": {"activity_5": 6.799133, "activity_10": 6.532067, "activity_20": 6.435254, "activity_30": 6.385586}, "trend_signal": 1, "fair_value": 3.500702, "relative_strength": 22.874856, "rate_of_change": 1.2647990079701292, "market_dynamics": -0.329422, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.834935, "high": 6.922813, "low": 6.737293, "close": 6.815406, "volume": 545778}, "trend_line": 6.290185, "activity_lines": {"activity_5": 6.828425, "activity_10": 6.631485, "activity_20": 6.470312, "activity_30": 6.423983}, "trend_signal": 1, "fair_value": 3.533834, "relative_strength": 20.007649, "rate_of_change": 1.1243442383647784, "market_dynamics": -0.255572, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.786114, "high": 6.873992, "low": 6.600595, "close": 6.825171, "volume": 706755}, "trend_line": 6.337522, "activity_lines": {"activity_5": 6.836237, "activity_10": 6.709598, "activity_20": 6.506068, "activity_30": 6.458498}, "trend_signal": 1, "fair_value": 3.567104, "relative_strength": 19.065778, "rate_of_change": 0.752553382770137, "market_dynamics": -0.164838, "expectation": {"probability": 58.6976, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.873992, "high": 6.991162, "low": 6.82517, "close": 6.991162, "volume": 555009}, "trend_line": 6.387164, "activity_lines": {"activity_5": 6.887011, "activity_10": 6.797121, "activity_20": 6.556655, "activity_30": 6.500669}, "trend_signal": 1, "fair_value": 3.601177, "relative_strength": 20.569166, "rate_of_change": 0.7833030007627652, "market_dynamics": -0.077614, "expectation": {"probability": 58.6976, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.030219, "high": 7.030219, "low": 6.727529, "close": 6.864228, "volume": 440917}, "trend_line": 6.423211, "activity_lines": {"activity_5": 6.881803, "activity_10": 6.835645, "activity_20": 6.591528, "activity_30": 6.531447}, "trend_signal": 1, "fair_value": 3.634201, "relative_strength": 15.732299, "rate_of_change": 0.5643662821245852, "market_dynamics": 0.036762, "expectation": {"probability": 58.7109, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.834935, "high": 7.469607, "low": 6.786114, "close": 7.284088, "volume": 1170170}, "trend_line": 6.463245, "activity_lines": {"activity_5": 7.021106, "activity_10": 6.930979, "activity_20": 6.663504, "activity_30": 6.586987}, "trend_signal": 1, "fair_value": 3.670288, "relative_strength": 18.011881, "rate_of_change": 0.6232708220234312, "market_dynamics": 0.347438, "expectation": {"probability": 60.3483, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.323145, "high": 7.38173, "low": 7.049747, "close": 7.049747, "volume": 643934}, "trend_line": 6.500349, "activity_lines": {"activity_5": 7.052351, "activity_10": 6.968793, "activity_20": 6.710325, "activity_30": 6.624826}, "trend_signal": 1, "fair_value": 3.704985, "relative_strength": 14.381194, "rate_of_change": 0.5740769536045787, "market_dynamics": 0.478253, "expectation": {"probability": 59.8353, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.049747, "high": 7.293852, "low": 6.981398, "close": 7.254795, "volume": 659986}, "trend_line": 6.54624, "activity_lines": {"activity_5": 7.136323, "activity_10": 7.032882, "activity_20": 6.776489, "activity_30": 6.6735}, "trend_signal": 1, "fair_value": 3.741431, "relative_strength": 15.028186, "rate_of_change": 0.7059774790553572, "market_dynamics": 0.616741, "expectation": {"probability": 61.0145, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.254795, "high": 7.26456, "low": 7.000926, "close": 7.176682, "volume": 835147}, "trend_line": 6.593434, "activity_lines": {"activity_5": 7.165616, "activity_10": 7.071584, "activity_20": 6.833308, "activity_30": 6.714174}, "trend_signal": 1, "fair_value": 3.776594, "relative_strength": 11.010001, "rate_of_change": 0.7209329324925481, "market_dynamics": 0.819574, "expectation": {"probability": 59.8965, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.176681, "high": 7.225503, "low": 6.981398, "close": 7.166918, "volume": 736890}, "trend_line": 6.633793, "activity_lines": {"activity_5": 7.179286, "activity_10": 7.101409, "activity_20": 6.887569, "activity_30": 6.751173}, "trend_signal": 1, "fair_value": 3.811608, "relative_strength": 8.844301, "rate_of_change": 0.6121089556671013, "market_dynamics": 0.703237, "expectation": {"probability": 59.1669, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.186446, "high": 7.186446, "low": 6.786114, "close": 7.000926, "volume": 686638}, "trend_line": 6.645835, "activity_lines": {"activity_5": 7.117446, "activity_10": 7.096793, "activity_20": 6.923231, "activity_30": 6.774859}, "trend_signal": 1, "fair_value": 3.843695, "relative_strength": 5.364313, "rate_of_change": 0.18152510939066246, "market_dynamics": 0.57259, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.932577, "high": 7.030219, "low": 6.678708, "close": 6.747057, "volume": 780001}, "trend_line": 6.645184, "activity_lines": {"activity_5": 6.98986, "activity_10": 7.043001, "activity_20": 6.931926, "activity_30": 6.781389}, "trend_signal": 1, "fair_value": 3.87475, "relative_strength": 0.412597, "rate_of_change": -0.009795608828680115, "market_dynamics": 0.229829, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.737293, "high": 7.225503, "low": 6.551773, "close": 7.215738, "volume": 849362}, "trend_line": 6.665038, "activity_lines": {"activity_5": 7.038681, "activity_10": 7.075667, "activity_20": 6.979538, "activity_30": 6.818199}, "trend_signal": 1, "fair_value": 3.908338, "relative_strength": 5.99289, "rate_of_change": 0.29877276535908703, "market_dynamics": -0.005383, "expectation": {"probability": 57.0215, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.245031, "high": 7.489136, "low": 7.030219, "close": 7.030219, "volume": 1048404}, "trend_line": 6.691727, "activity_lines": {"activity_5": 7.028266, "activity_10": 7.0675, "activity_20": 7.002182, "activity_30": 6.841759}, "trend_signal": 1, "fair_value": 3.940209, "relative_strength": 2.399411, "rate_of_change": 0.40043282573933087, "market_dynamics": -0.237513, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.030219, "high": 7.215738, "low": 6.698237, "close": 7.215738, "volume": 739998}, "trend_line": 6.723623, "activity_lines": {"activity_5": 7.089455, "activity_10": 7.092354, "activity_20": 7.035519, "activity_30": 6.875567}, "trend_signal": 1, "fair_value": 3.972182, "relative_strength": 4.73534, "rate_of_change": 0.4766482553756258, "market_dynamics": -0.330475, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.215739, "high": 7.215739, "low": 6.864228, "close": 6.864228, "volume": 419959}, "trend_line": 6.729482, "activity_lines": {"activity_5": 7.030219, "activity_10": 7.046907, "activity_20": 7.028591, "activity_30": 6.884638}, "trend_signal": 1, "fair_value": 4.000971, "relative_strength": -1.085616, "rate_of_change": 0.08714051933012988, "market_dynamics": -0.463059, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.864228, "high": 7.088804, "low": 6.834935, "close": 6.981398, "volume": 442429}, "trend_line": 6.728505, "activity_lines": {"activity_5": 7.019153, "activity_10": 7.030396, "activity_20": 7.030916, "activity_30": 6.90089}, "trend_signal": 1, "fair_value": 4.030449, "relative_strength": 0.279984, "rate_of_change": -0.0145182051159329, "market_dynamics": -0.713464, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.01069, "high": 7.098568, "low": 6.883756, "close": 7.098568, "volume": 729373}, "trend_line": 6.736642, "activity_lines": {"activity_5": 7.031521, "activity_10": 7.036432, "activity_20": 7.041843, "activity_30": 6.924766}, "trend_signal": 1, "fair_value": 4.060429, "relative_strength": 4.175089, "rate_of_change": 0.12093325337500108, "market_dynamics": -0.791554, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.118096, "high": 7.225503, "low": 6.883756, "close": 6.883756, "volume": 589356}, "trend_line": 6.738269, "activity_lines": {"activity_5": 6.980096, "activity_10": 7.006252, "activity_20": 7.030126, "activity_30": 6.934257}, "trend_signal": 1, "fair_value": 4.089653, "relative_strength": -0.715779, "rate_of_change": 0.024151498624983267, "market_dynamics": -0.963379, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.766586, "high": 7.225503, "low": 6.639651, "close": 7.127861, "volume": 895059}, "trend_line": 6.756496, "activity_lines": {"activity_5": 7.019804, "activity_10": 7.025781, "activity_20": 7.041192, "activity_30": 6.959392}, "trend_signal": 1, "fair_value": 4.118207, "relative_strength": 2.892296, "rate_of_change": 0.27049973813750144, "market_dynamics": -0.773434, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.127861, "high": 7.401258, "low": 7.127861, "close": 7.391494, "volume": 914185}, "trend_line": 6.789043, "activity_lines": {"activity_5": 7.153248, "activity_10": 7.093952, "activity_20": 7.076436, "activity_30": 7.000359}, "trend_signal": 1, "fair_value": 4.148016, "relative_strength": 1.775061, "rate_of_change": 0.48171419031403406, "market_dynamics": -0.470887, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.391495, "high": 7.811354, "low": 7.342673, "close": 7.811354, "volume": 722104}, "trend_line": 6.864553, "activity_lines": {"activity_5": 7.391494, "activity_10": 7.231361, "activity_20": 7.149016, "activity_30": 7.066315}, "trend_signal": 1, "fair_value": 4.180734, "relative_strength": 7.211623, "rate_of_change": 1.1122333442283325, "market_dynamics": -0.16182, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.10428, "high": 8.250742, "low": 8.03593, "close": 8.055459, "volume": 615892}, "trend_line": 6.943643, "activity_lines": {"activity_5": 7.655778, "activity_10": 7.393802, "activity_20": 7.240102, "activity_30": 7.143147}, "trend_signal": 1, "fair_value": 4.214924, "relative_strength": 7.607252, "rate_of_change": 1.1521507664082407, "market_dynamics": 0.34394, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.055459, "high": 8.582725, "low": 8.006638, "close": 8.524139, "volume": 955404}, "trend_line": 7.042261, "activity_lines": {"activity_5": 8.012496, "activity_10": 7.626189, "activity_20": 7.369966, "activity_30": 7.245115}, "trend_signal": 1, "fair_value": 4.252211, "relative_strength": 12.711686, "rate_of_change": 1.4202631097249685, "market_dynamics": 0.894862, "expectation": {"probability": 58.38, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.524139, "high": 8.787774, "low": 8.006637, "close": 8.602255, "volume": 876878}, "trend_line": 7.135998, "activity_lines": {"activity_5": 8.285894, "activity_10": 7.845618, "activity_20": 7.499969, "activity_30": 7.34576}, "trend_signal": 1, "fair_value": 4.29093, "relative_strength": 14.124484, "rate_of_change": 1.331063986410046, "market_dynamics": 1.260071, "expectation": {"probability": 59.2059, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.621783, "high": 8.797539, "low": 8.133572, "close": 8.787774, "volume": 881129}, "trend_line": 7.21346, "activity_lines": {"activity_5": 8.522839, "activity_10": 8.073567, "activity_20": 7.639365, "activity_30": 7.452326}, "trend_signal": 1, "fair_value": 4.330186, "relative_strength": 19.588748, "rate_of_change": 1.0855103939210826, "market_dynamics": 1.524125, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.631547, "high": 9.070934, "low": 8.602255, "close": 9.070934, "volume": 921071}, "trend_line": 7.301012, "activity_lines": {"activity_5": 8.761085, "activity_10": 8.318027, "activity_20": 7.798568, "activity_30": 7.572163}, "trend_signal": 1, "fair_value": 4.371475, "relative_strength": 20.45788, "rate_of_change": 1.2137309973299861, "market_dynamics": 1.687433, "expectation": {"probability": 60.1762, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.070935, "high": 9.363861, "low": 8.553432, "close": 8.699895, "volume": 698091}, "trend_line": 7.369687, "activity_lines": {"activity_5": 8.791679, "activity_10": 8.457033, "activity_20": 7.912809, "activity_30": 7.662413}, "trend_signal": 1, "fair_value": 4.410727, "relative_strength": 19.125393, "rate_of_change": 0.9406230259585906, "market_dynamics": 1.478697, "expectation": {"probability": 59.7102, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.699895, "high": 9.19787, "low": 8.52414, "close": 9.19787, "volume": 676564}, "trend_line": 7.450079, "activity_lines": {"activity_5": 8.945302, "activity_10": 8.657466, "activity_20": 8.067594, "activity_30": 7.780361}, "trend_signal": 1, "fair_value": 4.453451, "relative_strength": 23.614, "rate_of_change": 1.0908468704301797, "market_dynamics": 1.34673, "expectation": {"probability": 60.9078, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.276652, "high": 9.680413, "low": 9.168327, "close": 9.444066, "volume": 640462}, "trend_line": 7.533795, "activity_lines": {"activity_5": 9.136076, "activity_10": 8.860586, "activity_20": 8.236203, "activity_30": 7.909005}, "trend_signal": 1, "fair_value": 4.498808, "relative_strength": 27.710268, "rate_of_change": 1.123692782318146, "market_dynamics": 1.230164, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.444065, "high": 9.847827, "low": 9.394826, "close": 9.808435, "volume": 738335}, "trend_line": 7.632912, "activity_lines": {"activity_5": 9.392185, "activity_10": 9.087843, "activity_20": 8.428669, "activity_30": 8.055756}, "trend_signal": 1, "fair_value": 4.546221, "relative_strength": 28.220852, "rate_of_change": 1.315631763274692, "market_dynamics": 1.176996, "expectation": {"probability": 61.635, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.828131, "high": 9.828131, "low": 9.444066, "close": 9.788739, "volume": 598847}, "trend_line": 7.732023, "activity_lines": {"activity_5": 9.573685, "activity_10": 9.267574, "activity_20": 8.605891, "activity_30": 8.194842}, "trend_signal": 1, "fair_value": 4.593229, "relative_strength": 25.902624, "rate_of_change": 1.2984690508681316, "market_dynamics": 1.210941, "expectation": {"probability": 60.6331, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.719804, "high": 9.798587, "low": 9.444065, "close": 9.46376, "volume": 562454}, "trend_line": 7.819976, "activity_lines": {"activity_5": 9.599004, "activity_10": 9.352265, "activity_20": 8.737678, "activity_30": 8.306567}, "trend_signal": 1, "fair_value": 4.638744, "relative_strength": 20.067212, "rate_of_change": 1.1375160161836007, "market_dynamics": 1.150303, "expectation": {"probability": 60.4794, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.513, "high": 9.591783, "low": 9.325892, "close": 9.384978, "volume": 750074}, "trend_line": 7.89977, "activity_lines": {"activity_5": 9.547139, "activity_10": 9.397027, "activity_20": 8.851257, "activity_30": 8.407534}, "trend_signal": 1, "fair_value": 4.683536, "relative_strength": 18.119033, "rate_of_change": 1.0203867633353425, "market_dynamics": 1.089137, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.513, "high": 9.778892, "low": 9.306195, "close": 9.306195, "volume": 591880}, "trend_line": 7.981169, "activity_lines": {"activity_5": 9.456539, "activity_10": 9.411814, "activity_20": 8.94612, "activity_30": 8.498272}, "trend_signal": 1, "fair_value": 4.728103, "relative_strength": 19.63416, "rate_of_change": 1.0303970875101454, "market_dynamics": 0.808154, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.19787, "high": 9.503153, "low": 8.42974, "close": 9.375132, "volume": 868505}, "trend_line": 8.05087, "activity_lines": {"activity_5": 9.398109, "activity_10": 9.426335, "activity_20": 9.037594, "activity_30": 8.588205}, "trend_signal": 1, "fair_value": 4.772366, "relative_strength": 23.818471, "rate_of_change": 0.8733181818352592, "market_dynamics": 0.655646, "expectation": {"probability": 60.3483, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.404674, "high": 9.847826, "low": 9.316043, "close": 9.660718, "volume": 677142}, "trend_line": 8.137903, "activity_lines": {"activity_5": 9.463761, "activity_10": 9.482102, "activity_20": 9.144309, "activity_30": 8.692066}, "trend_signal": 1, "fair_value": 4.819516, "relative_strength": 22.49084, "rate_of_change": 1.0810384467765586, "market_dynamics": 0.475007, "expectation": {"probability": 61.0145, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.729653, "high": 10.025088, "low": 9.601631, "close": 9.769044, "volume": 591444}, "trend_line": 8.221711, "activity_lines": {"activity_5": 9.574057, "activity_10": 9.546841, "activity_20": 9.248583, "activity_30": 8.797301}, "trend_signal": 1, "fair_value": 4.866987, "relative_strength": 23.083073, "rate_of_change": 1.0298476155343854, "market_dynamics": 0.203167, "expectation": {"probability": 61.1384, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.749348, "high": 9.847827, "low": 9.384978, "close": 9.552391, "volume": 850058}, "trend_line": 8.300901, "activity_lines": {"activity_5": 9.591783, "activity_10": 9.55275, "activity_20": 9.319507, "activity_30": 8.883151}, "trend_signal": 1, "fair_value": 4.91189, "relative_strength": 19.939329, "rate_of_change": 0.9631815080826698, "market_dynamics": 0.141004, "expectation": {"probability": 59.5584, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.42437, "high": 9.690261, "low": 9.394826, "close": 9.414522, "volume": 579269}, "trend_line": 8.375821, "activity_lines": {"activity_5": 9.552392, "activity_10": 9.527145, "activity_20": 9.364592, "activity_30": 8.954998}, "trend_signal": 1, "fair_value": 4.956344, "relative_strength": 16.793735, "rate_of_change": 0.902552626516092, "market_dynamics": -0.168418, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.414522, "high": 9.493305, "low": 9.207718, "close": 9.414522, "volume": 664755}, "trend_line": 8.456275, "activity_lines": {"activity_5": 9.505778, "activity_10": 9.502078, "activity_20": 9.398789, "activity_30": 9.02201}, "trend_signal": 1, "fair_value": 5.000363, "relative_strength": 18.269942, "rate_of_change": 0.9605506134861237, "market_dynamics": -0.352952, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.355435, "high": 9.906914, "low": 9.217565, "close": 9.749348, "volume": 836765}, "trend_line": 8.556351, "activity_lines": {"activity_5": 9.568148, "activity_10": 9.54505, "activity_20": 9.45524, "activity_30": 9.105435}, "trend_signal": 1, "fair_value": 5.047336, "relative_strength": 21.367122, "rate_of_change": 1.1834525249001435, "market_dynamics": -0.279679, "expectation": {"probability": 59.0785, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.778892, "high": 9.926609, "low": 9.503152, "close": 9.906914, "volume": 684532}, "trend_line": 8.646057, "activity_lines": {"activity_5": 9.677131, "activity_10": 9.617387, "activity_20": 9.517469, "activity_30": 9.192568}, "trend_signal": 1, "fair_value": 5.095411, "relative_strength": 19.089621, "rate_of_change": 1.0484142130214318, "market_dynamics": -0.33697, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.946305, "high": 10.005391, "low": 9.256957, "close": 9.709956, "volume": 745045}, "trend_line": 8.735381, "activity_lines": {"activity_5": 9.71127, "activity_10": 9.645856, "activity_20": 9.552124, "activity_30": 9.261206}, "trend_signal": 1, "fair_value": 5.141355, "relative_strength": 18.469748, "rate_of_change": 1.0331183335941403, "market_dynamics": -0.246068, "expectation": {"probability": 59.2205, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.641022, "high": 9.719805, "low": 9.010761, "close": 9.217566, "volume": 1568331}, "trend_line": 8.802109, "activity_lines": {"activity_5": 9.570774, "activity_10": 9.578891, "activity_20": 9.534238, "activity_30": 9.292315}, "trend_signal": 1, "fair_value": 5.18436, "relative_strength": 13.506158, "rate_of_change": 0.7638819646218001, "market_dynamics": -0.211784, "expectation": {"probability": 59.0434, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.316044, "high": 9.325892, "low": 8.695631, "close": 8.853196, "volume": 3057509}, "trend_line": 8.868408, "activity_lines": {"activity_5": 9.321953, "activity_10": 9.447288, "activity_20": 9.478719, "activity_30": 9.295611}, "trend_signal": 1, "fair_value": 5.224905, "relative_strength": 6.49734, "rate_of_change": 0.7532172119204702, "market_dynamics": -0.411022, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.863044, "high": 8.922131, "low": 8.272173, "close": 8.419891, "volume": 2819722}, "trend_line": 8.916358, "activity_lines": {"activity_5": 8.966118, "activity_10": 9.246393, "activity_20": 9.381622, "activity_30": 9.266674}, "trend_signal": 1, "fair_value": 5.262114, "relative_strength": 4.769164, "rate_of_change": 0.5406832883647229, "market_dynamics": -0.566112, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.488826, "high": 8.823652, "low": 8.370652, "close": 8.823652, "volume": 1073356}, "trend_line": 8.973861, "activity_lines": {"activity_5": 8.8335, "activity_10": 9.141469, "activity_20": 9.326079, "activity_30": 9.260693}, "trend_signal": 0, "fair_value": 5.301476, "relative_strength": 9.393412, "rate_of_change": 0.6449157828790494, "market_dynamics": -0.758961, "expectation": {"probability": 57.9828, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.813804, "high": 8.833501, "low": 8.370652, "close": 8.488826, "volume": 1006038}, "trend_line": 9.027363, "activity_lines": {"activity_5": 8.661491, "activity_10": 8.992856, "activity_20": 9.238058, "activity_30": 9.229401}, "trend_signal": 0, "fair_value": 5.338164, "relative_strength": 3.333359, "rate_of_change": 0.5961982250449382, "market_dynamics": -0.935441, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.557761, "high": 8.735022, "low": 8.370652, "close": 8.370652, "volume": 841548}, "trend_line": 9.068789, "activity_lines": {"activity_5": 8.5315, "activity_10": 8.842094, "activity_20": 9.142159, "activity_30": 9.187032}, "trend_signal": 0, "fair_value": 5.373691, "relative_strength": 2.345964, "rate_of_change": 0.4588936990791364, "market_dynamics": -1.07544, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.370652, "high": 8.449435, "low": 7.9275, "close": 8.272174, "volume": 1535667}, "trend_line": 9.098145, "activity_lines": {"activity_5": 8.425143, "activity_10": 8.692408, "activity_20": 9.041993, "activity_30": 9.135638}, "trend_signal": 0, "fair_value": 5.408587, "relative_strength": 1.136627, "rate_of_change": 0.3237036389312833, "market_dynamics": -1.131592, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.272174, "high": 8.626696, "low": 8.222936, "close": 8.567609, "volume": 943257}, "trend_line": 9.123354, "activity_lines": {"activity_5": 8.456, "activity_10": 8.617206, "activity_20": 8.977278, "activity_30": 9.10141}, "trend_signal": 0, "fair_value": 5.445314, "relative_strength": 5.103002, "rate_of_change": 0.27707845940024317, "market_dynamics": -1.148007, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.567609, "high": 9.109239, "low": 8.478978, "close": 9.030457, "volume": 1019581}, "trend_line": 9.155854, "activity_lines": {"activity_5": 8.631292, "activity_10": 8.647645, "activity_20": 8.96246, "activity_30": 9.095416}, "trend_signal": 0, "fair_value": 5.484574, "relative_strength": 5.695246, "rate_of_change": 0.3562286413527181, "market_dynamics": -1.016503, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.941826, "high": 9.178174, "low": 8.794109, "close": 9.178174, "volume": 805823}, "trend_line": 9.177655, "activity_lines": {"activity_5": 8.842035, "activity_10": 8.720877, "activity_20": 8.963773, "activity_30": 9.096856}, "trend_signal": 0, "fair_value": 5.523663, "relative_strength": 6.151995, "rate_of_change": 0.2381099567555354, "market_dynamics": -0.834395, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.276653, "high": 9.276653, "low": 8.902435, "close": 8.97137, "volume": 1255393}, "trend_line": 9.189959, "activity_lines": {"activity_5": 8.937887, "activity_10": 8.766177, "activity_20": 8.946375, "activity_30": 9.083548}, "trend_signal": 0, "fair_value": 5.56211, "relative_strength": 4.657537, "rate_of_change": 0.13406474747634678, "market_dynamics": -0.693008, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.97137, "high": 9.227413, "low": 8.97137, "close": 9.10924, "volume": 421338}, "trend_line": 9.200674, "activity_lines": {"activity_5": 9.039648, "activity_10": 8.84102, "activity_20": 8.943702, "activity_30": 9.07834}, "trend_signal": 0, "fair_value": 5.601253, "relative_strength": 5.619558, "rate_of_change": 0.11659464421984216, "market_dynamics": -0.524253, "expectation": {"probability": 56.5448, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.10924, "high": 9.434218, "low": 9.069848, "close": 9.404675, "volume": 569865}, "trend_line": 9.211799, "activity_lines": {"activity_5": 9.184083, "activity_10": 8.964924, "activity_20": 8.970432, "activity_30": 9.091501}, "trend_signal": 0, "fair_value": 5.642105, "relative_strength": 6.50719, "rate_of_change": 0.12091505470142547, "market_dynamics": -0.378848, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.493305, "high": 9.926609, "low": 9.335739, "close": 9.887218, "volume": 1224753}, "trend_line": 9.251376, "activity_lines": {"activity_5": 9.433562, "activity_10": 9.158658, "activity_20": 9.044338, "activity_30": 9.135077}, "trend_signal": 0, "fair_value": 5.684745, "relative_strength": 10.288518, "rate_of_change": 0.42963377728933627, "market_dynamics": -0.098698, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.847826, "high": 9.847826, "low": 9.513, "close": 9.552391, "volume": 1220490}, "trend_line": 9.263194, "activity_lines": {"activity_5": 9.514313, "activity_10": 9.272176, "activity_20": 9.085792, "activity_30": 9.154497}, "trend_signal": 0, "fair_value": 5.723625, "relative_strength": 4.750856, "rate_of_change": 0.1277431595040552, "market_dynamics": 0.158057, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.513, "high": 9.739501, "low": 9.355435, "close": 9.739501, "volume": 1208068}, "trend_line": 9.273042, "activity_lines": {"activity_5": 9.632488, "activity_10": 9.400377, "activity_20": 9.145067, "activity_30": 9.185227}, "trend_signal": 0, "fair_value": 5.762618, "relative_strength": 5.126632, "rate_of_change": 0.10631322198369005, "market_dynamics": 0.484027, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.7395, "high": 9.7395, "low": 9.217565, "close": 9.365283, "volume": 1645826}, "trend_line": 9.25827, "activity_lines": {"activity_5": 9.574714, "activity_10": 9.43565, "activity_20": 9.167154, "activity_30": 9.191178}, "trend_signal": 0, "fair_value": 5.799057, "relative_strength": 0.470818, "rate_of_change": -0.1593004755073974, "market_dynamics": 0.738946, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.256957, "high": 9.256957, "low": 9.000914, "close": 9.227413, "volume": 1496118}, "trend_line": 9.239559, "activity_lines": {"activity_5": 9.453913, "activity_10": 9.425981, "activity_20": 9.176345, "activity_30": 9.189187}, "trend_signal": 0, "fair_value": 5.834984, "relative_strength": -1.802539, "rate_of_change": -0.2021003924059214, "market_dynamics": 0.728158, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.128936, "high": 9.434218, "low": 9.020609, "close": 9.316044, "volume": 1062973}, "trend_line": 9.234635, "activity_lines": {"activity_5": 9.374474, "activity_10": 9.420431, "activity_20": 9.196463, "activity_30": 9.194121}, "trend_signal": 0, "fair_value": 5.870517, "relative_strength": -3.983052, "rate_of_change": -0.05329258679985745, "market_dynamics": 0.698089, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.256957, "high": 9.552391, "low": 9.256957, "close": 9.355435, "volume": 969684}, "trend_line": 9.23365, "activity_lines": {"activity_5": 9.346244, "activity_10": 9.41685, "activity_20": 9.223146, "activity_30": 9.201915}, "trend_signal": 0, "fair_value": 5.905465, "relative_strength": -4.708801, "rate_of_change": -0.010666366347993327, "market_dynamics": 0.602711, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.355435, "high": 9.355435, "low": 8.74487, "close": 8.833501, "volume": 1510524}, "trend_line": 9.217894, "activity_lines": {"activity_5": 9.157166, "activity_10": 9.315149, "activity_20": 9.201809, "activity_30": 9.176099}, "trend_signal": 0, "fair_value": 5.941351, "relative_strength": -9.565822, "rate_of_change": -0.17063674711518667, "market_dynamics": 0.399601, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.833501, "high": 9.345587, "low": 8.794109, "close": 9.296348, "volume": 1081156}, "trend_line": 9.215268, "activity_lines": {"activity_5": 9.18277, "activity_10": 9.300108, "activity_20": 9.226382, "activity_30": 9.18116}, "trend_signal": 0, "fair_value": 5.978745, "relative_strength": -6.205238, "rate_of_change": -0.028488068966722242, "market_dynamics": 0.290096, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.286501, "high": 9.345587, "low": 8.941827, "close": 9.128936, "volume": 1441490}, "trend_line": 9.197542, "activity_lines": {"activity_5": 9.157166, "activity_10": 9.251227, "activity_20": 9.2329, "activity_30": 9.175591}, "trend_signal": 0, "fair_value": 6.015221, "relative_strength": -11.585493, "rate_of_change": -0.19235468789404372, "market_dynamics": 0.148821, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.128935, "high": 9.375131, "low": 9.099391, "close": 9.10924, "volume": 1588087}, "trend_line": 9.175548, "activity_lines": {"activity_5": 9.131562, "activity_10": 9.203779, "activity_20": 9.234166, "activity_30": 9.169894}, "trend_signal": 0, "fair_value": 6.053402, "relative_strength": -12.110964, "rate_of_change": -0.2391291064504101, "market_dynamics": -0.003697, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.207718, "high": 9.493305, "low": 9.06, "close": 9.434217, "volume": 1181017}, "trend_line": 9.171609, "activity_lines": {"activity_5": 9.22807, "activity_10": 9.229562, "activity_20": 9.265023, "activity_30": 9.186582}, "trend_signal": 1, "fair_value": 6.092518, "relative_strength": -11.145692, "rate_of_change": -0.0429293160473797, "market_dynamics": -0.056835, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.237261, "high": 9.325892, "low": 8.035826, "close": 8.321413, "volume": 1446614}, "trend_line": 9.135172, "activity_lines": {"activity_5": 8.948392, "activity_10": 9.055166, "activity_20": 9.185396, "activity_30": 9.131731}, "trend_signal": 0, "fair_value": 6.124469, "relative_strength": -14.870771, "rate_of_change": -0.3972803463383512, "market_dynamics": -0.337862, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.641913, "high": 8.577457, "low": 7.405565, "close": 7.878261, "volume": 1855969}, "trend_line": 9.083963, "activity_lines": {"activity_5": 8.555135, "activity_10": 8.82598, "activity_20": 9.063799, "activity_30": 9.05064}, "trend_signal": 0, "fair_value": 6.153114, "relative_strength": -18.658585, "rate_of_change": -0.5605696313107192, "market_dynamics": -0.505699, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.075218, "high": 8.636544, "low": 8.055522, "close": 8.301718, "volume": 808833}, "trend_line": 9.035709, "activity_lines": {"activity_5": 8.39757, "activity_10": 8.700823, "activity_20": 8.984407, "activity_30": 9.000172}, "trend_signal": 0, "fair_value": 6.185312, "relative_strength": -17.379928, "rate_of_change": -0.5311998738876414, "market_dynamics": -0.786355, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.301718, "high": 9.079696, "low": 8.272173, "close": 8.88274, "volume": 910962}, "trend_line": 9.00157, "activity_lines": {"activity_5": 8.488827, "activity_10": 8.698138, "activity_20": 8.961616, "activity_30": 8.990303}, "trend_signal": 0, "fair_value": 6.221949, "relative_strength": -14.919799, "rate_of_change": -0.37782314592027555, "market_dynamics": -1.007516, "expectation": {"probability": 57.1254, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.892587, "high": 8.922131, "low": 8.547914, "close": 8.823652, "volume": 672007}, "trend_line": 8.972026, "activity_lines": {"activity_5": 8.575487, "activity_10": 8.692587, "activity_20": 8.933901, "activity_30": 8.978825}, "trend_signal": 0, "fair_value": 6.260752, "relative_strength": -16.420334, "rate_of_change": -0.32820941235806167, "market_dynamics": -1.002364, "expectation": {"probability": 57.7199, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.823652, "high": 8.951674, "low": 8.666087, "close": 8.833501, "volume": 678281}, "trend_line": 8.959224, "activity_lines": {"activity_5": 8.706135, "activity_10": 8.698496, "activity_20": 8.908813, "activity_30": 8.969888}, "trend_signal": 0, "fair_value": 6.298004, "relative_strength": -17.391838, "rate_of_change": -0.14268795030240516, "market_dynamics": -0.996928, "expectation": {"probability": 56.1939, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.941826, "high": 9.276653, "low": 8.882739, "close": 9.089543, "volume": 751290}, "trend_line": 8.967103, "activity_lines": {"activity_5": 8.887992, "activity_10": 8.750958, "activity_20": 8.908766, "activity_30": 8.978295}, "trend_signal": 0, "fair_value": 6.335718, "relative_strength": -17.344832, "rate_of_change": 0.08794288433907982, "market_dynamics": -0.760858, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.069848, "high": 9.286501, "low": 8.863044, "close": 9.000914, "volume": 949239}, "trend_line": 8.98647, "activity_lines": {"activity_5": 8.959553, "activity_10": 8.791065, "activity_20": 8.900372, "activity_30": 8.980477}, "trend_signal": 0, "fair_value": 6.373546, "relative_strength": -17.858243, "rate_of_change": 0.21597833770840816, "market_dynamics": -0.585649, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.000914, "high": 9.808435, "low": 9.000914, "close": 9.621326, "volume": 1242726}, "trend_line": 9.013059, "activity_lines": {"activity_5": 9.191305, "activity_10": 8.946303, "activity_20": 8.952987, "activity_30": 9.021435}, "trend_signal": 0, "fair_value": 6.415817, "relative_strength": -13.336683, "rate_of_change": 0.29587813679898256, "market_dynamics": -0.191027, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.56224, "high": 9.670566, "low": 9.217565, "close": 9.345587, "volume": 930929}, "trend_line": 9.041618, "activity_lines": {"activity_5": 9.281905, "activity_10": 9.042095, "activity_20": 8.980608, "activity_30": 9.042888}, "trend_signal": 0, "fair_value": 6.457811, "relative_strength": -16.047137, "rate_of_change": 0.31686245480030206, "market_dynamics": 0.116357, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.365283, "high": 9.542544, "low": 8.853195, "close": 9.119087, "volume": 871333}, "trend_line": 9.066566, "activity_lines": {"activity_5": 9.262209, "activity_10": 9.098317, "activity_20": 8.987642, "activity_30": 9.047886}, "trend_signal": 0, "fair_value": 6.499285, "relative_strength": -17.430765, "rate_of_change": 0.2759240658032688, "market_dynamics": 0.253827, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.97137, "high": 9.128935, "low": 8.725173, "close": 8.991066, "volume": 1042903}, "trend_line": 9.090529, "activity_lines": {"activity_5": 9.1808, "activity_10": 9.11676, "activity_20": 8.985438, "activity_30": 9.043016}, "trend_signal": 0, "fair_value": 6.539906, "relative_strength": -16.692478, "rate_of_change": 0.26430072863309195, "market_dynamics": 0.373625, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.715327, "high": 9.84, "low": 8.715327, "close": 9.71, "volume": 1121878}, "trend_line": 9.128608, "activity_lines": {"activity_5": 9.345602, "activity_10": 9.245684, "activity_20": 9.053486, "activity_30": 9.082981}, "trend_signal": 0, "fair_value": 6.586378, "relative_strength": -13.191885, "rate_of_change": 0.41888651364513274, "market_dynamics": 0.431471, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.71, "high": 10.06, "low": 9.61, "close": 9.96, "volume": 1713345}, "trend_line": 9.159593, "activity_lines": {"activity_5": 9.546464, "activity_10": 9.394459, "activity_20": 9.143046, "activity_30": 9.13662}, "trend_signal": 0, "fair_value": 6.633335, "relative_strength": -12.406105, "rate_of_change": 0.3394274351576864, "market_dynamics": 0.644126, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.94, "high": 10.88, "low": 9.87, "close": 10.7, "volume": 1343530}, "trend_line": 9.210321, "activity_lines": {"activity_5": 9.971415, "activity_10": 9.658192, "activity_20": 9.300015, "activity_30": 9.236001}, "trend_signal": 1, "fair_value": 6.684725, "relative_strength": -7.533851, "rate_of_change": 0.5538237343078587, "market_dynamics": 1.005331, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.42, "close": 10.56, "volume": 842926}, "trend_line": 9.263275, "activity_lines": {"activity_5": 10.259404, "activity_10": 9.862355, "activity_20": 9.437248, "activity_30": 9.323077}, "trend_signal": 1, "fair_value": 6.73497, "relative_strength": -9.571778, "rate_of_change": 0.5749419591347547, "market_dynamics": 1.269227, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.68, "high": 10.72, "low": 10.42, "close": 10.46, "volume": 986845}, "trend_line": 9.3083, "activity_lines": {"activity_5": 10.418, "activity_10": 10.016946, "activity_20": 9.556736, "activity_30": 9.400285}, "trend_signal": 1, "fair_value": 6.784138, "relative_strength": -9.345246, "rate_of_change": 0.4860591961266289, "market_dynamics": 1.381822, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.58, "high": 10.62, "low": 10.02, "close": 10.2, "volume": 707683}, "trend_line": 9.334811, "activity_lines": {"activity_5": 10.392, "activity_10": 10.099346, "activity_20": 9.64592, "activity_30": 9.457814}, "trend_signal": 1, "fair_value": 6.831951, "relative_strength": -10.82772, "rate_of_change": 0.28481033056520594, "market_dynamics": 1.240225, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.2, "high": 10.74, "low": 10.2, "close": 10.64, "volume": 1067752}, "trend_line": 9.359904, "activity_lines": {"activity_5": 10.48, "activity_10": 10.239945, "activity_20": 9.77191, "activity_30": 9.54202}, "trend_signal": 1, "fair_value": 6.882025, "relative_strength": -11.449095, "rate_of_change": 0.2688110128849961, "market_dynamics": 1.162436, "expectation": {"probability": 54.635, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.68, "high": 11.3, "low": 10.5, "close": 11.16, "volume": 875879}, "trend_line": 9.413491, "activity_lines": {"activity_5": 10.696, "activity_10": 10.456568, "activity_20": 9.940133, "activity_30": 9.658155}, "trend_signal": 1, "fair_value": 6.935525, "relative_strength": -9.118806, "rate_of_change": 0.5725165557253608, "market_dynamics": 1.200636, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.16, "high": 11.28, "low": 10.84, "close": 11.24, "volume": 540194}, "trend_line": 9.463508, "activity_lines": {"activity_5": 10.908, "activity_10": 10.654747, "activity_20": 10.107758, "activity_30": 9.775994}, "trend_signal": 1, "fair_value": 6.990718, "relative_strength": -7.042252, "rate_of_change": 0.5313331685343795, "market_dynamics": 1.186551, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.56, "close": 10.9, "volume": 878148}, "trend_line": 9.514665, "activity_lines": {"activity_5": 10.961333, "activity_10": 10.752545, "activity_20": 10.229104, "activity_30": 9.868671}, "trend_signal": 1, "fair_value": 7.044539, "relative_strength": -5.782654, "rate_of_change": 0.5405712131273274, "market_dynamics": 1.275038, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.24, "close": 10.66, "volume": 845499}, "trend_line": 9.562418, "activity_lines": {"activity_5": 10.905333, "activity_10": 10.772, "activity_20": 10.313203, "activity_30": 9.942564}, "trend_signal": 1, "fair_value": 7.095487, "relative_strength": -7.529296, "rate_of_change": 0.5018884006951204, "market_dynamics": 1.094103, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.66, "high": 11.34, "low": 10.48, "close": 11.26, "volume": 834707}, "trend_line": 9.627216, "activity_lines": {"activity_5": 11.018667, "activity_10": 10.883273, "activity_20": 10.443215, "activity_30": 10.052085}, "trend_signal": 1, "fair_value": 7.150218, "relative_strength": -3.82222, "rate_of_change": 0.6776319545955999, "market_dynamics": 1.008532, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.3, "high": 12.02, "low": 11.1, "close": 11.98, "volume": 1791921}, "trend_line": 9.714702, "activity_lines": {"activity_5": 11.330667, "activity_10": 11.101818, "activity_20": 10.630479, "activity_30": 10.203878}, "trend_signal": 1, "fair_value": 7.210031, "relative_strength": 4.286338, "rate_of_change": 0.9087362327800703, "market_dynamics": 1.227488, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.0, "high": 12.44, "low": 11.8, "close": 12.38, "volume": 948974}, "trend_line": 9.832918, "activity_lines": {"activity_5": 11.721333, "activity_10": 11.369818, "activity_20": 10.840807, "activity_30": 10.375832}, "trend_signal": 1, "fair_value": 7.273432, "relative_strength": 7.936052, "rate_of_change": 1.216877264994835, "market_dynamics": 1.406361, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.4, "high": 13.02, "low": 11.88, "close": 12.98, "volume": 1256847}, "trend_line": 9.955707, "activity_lines": {"activity_5": 12.236, "activity_10": 11.713818, "activity_20": 11.091391, "activity_30": 10.57887}, "trend_signal": 1, "fair_value": 7.340213, "relative_strength": 10.910382, "rate_of_change": 1.2487544389163108, "market_dynamics": 1.747051, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.0, "high": 13.76, "low": 12.9, "close": 13.62, "volume": 2766273}, "trend_line": 10.105409, "activity_lines": {"activity_5": 12.825333, "activity_10": 12.128364, "activity_20": 11.3844, "activity_30": 10.815276}, "trend_signal": 1, "fair_value": 7.411129, "relative_strength": 14.555374, "rate_of_change": 1.503680250935464, "market_dynamics": 1.998535, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.6, "high": 13.82, "low": 12.74, "close": 13.18, "volume": 1493552}, "trend_line": 10.241101, "activity_lines": {"activity_5": 13.070667, "activity_10": 12.400727, "activity_20": 11.613509, "activity_30": 11.013637}, "trend_signal": 1, "fair_value": 7.47823, "relative_strength": 17.49386, "rate_of_change": 1.3427660374755794, "market_dynamics": 1.893238, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.18, "high": 13.96, "low": 12.92, "close": 13.78, "volume": 950588}, "trend_line": 10.38596, "activity_lines": {"activity_5": 13.388, "activity_10": 12.736, "activity_20": 11.882815, "activity_30": 11.241953}, "trend_signal": 1, "fair_value": 7.548898, "relative_strength": 21.055842, "rate_of_change": 1.4144865869402157, "market_dynamics": 1.854197, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.9, "high": 14.5, "low": 13.82, "close": 14.4, "volume": 1296447}, "trend_line": 10.58858, "activity_lines": {"activity_5": 13.792, "activity_10": 13.136364, "activity_20": 12.190053, "activity_30": 11.500923}, "trend_signal": 1, "fair_value": 7.623074, "relative_strength": 27.153648, "rate_of_change": 1.950902949751391, "market_dynamics": 1.852078, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.2, "high": 15.3, "low": 14.2, "close": 14.96, "volume": 2146036}, "trend_line": 10.824638, "activity_lines": {"activity_5": 14.248, "activity_10": 13.581091, "activity_20": 12.525476, "activity_30": 11.78295}, "trend_signal": 1, "fair_value": 7.700344, "relative_strength": 31.97037, "rate_of_change": 2.2293640884802293, "market_dynamics": 1.896737, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.98, "high": 15.38, "low": 14.7, "close": 15.16, "volume": 1590503}, "trend_line": 11.053247, "activity_lines": {"activity_5": 14.638667, "activity_10": 13.988364, "activity_20": 12.851524, "activity_30": 12.062651}, "trend_signal": 1, "fair_value": 7.777933, "relative_strength": 28.4211, "rate_of_change": 2.11193205721984, "market_dynamics": 1.985951, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.28, "high": 15.68, "low": 14.7, "close": 15.26, "volume": 2171646}, "trend_line": 11.265823, "activity_lines": {"activity_5": 14.96, "activity_10": 14.332, "activity_20": 13.161143, "activity_30": 12.334054}, "trend_signal": 1, "fair_value": 7.855667, "relative_strength": 28.477604, "rate_of_change": 1.92319958108236, "market_dynamics": 2.123766, "expectation": {"probability": 56.5043, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.28, "high": 15.48, "low": 14.7, "close": 14.78, "volume": 4529368}, "trend_line": 11.464367, "activity_lines": {"activity_5": 14.982667, "activity_10": 14.515636, "activity_20": 13.39981, "activity_30": 12.560775}, "trend_signal": 1, "fair_value": 7.931007, "relative_strength": 22.7665, "rate_of_change": 1.7623568202695894, "market_dynamics": 2.093314, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.7, "high": 15.64, "low": 14.66, "close": 15.64, "volume": 1286394}, "trend_line": 11.691251, "activity_lines": {"activity_5": 15.225333, "activity_10": 14.804727, "activity_20": 13.700952, "activity_30": 12.830171}, "trend_signal": 1, "fair_value": 8.011611, "relative_strength": 28.052833, "rate_of_change": 1.9790364352432204, "market_dynamics": 1.966095, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.7, "high": 16.059999, "low": 15.46, "close": 15.86, "volume": 3865254}, "trend_line": 11.916933, "activity_lines": {"activity_5": 15.458667, "activity_10": 15.074545, "activity_20": 13.998857, "activity_30": 13.099123}, "trend_signal": 1, "fair_value": 8.093749, "relative_strength": 29.333583, "rate_of_change": 1.9303494553320328, "market_dynamics": 2.01901, "expectation": {"probability": 57.1834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.9, "high": 15.98, "low": 15.32, "close": 15.88, "volume": 1209452}, "trend_line": 12.146236, "activity_lines": {"activity_5": 15.638667, "activity_10": 15.295636, "activity_20": 14.272952, "activity_30": 13.354804}, "trend_signal": 1, "fair_value": 8.176854, "relative_strength": 28.422743, "rate_of_change": 1.924177974316041, "market_dynamics": 1.903303, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.86, "high": 15.9, "low": 14.96, "close": 15.36, "volume": 263655}, "trend_line": 12.337525, "activity_lines": {"activity_5": 15.597333, "activity_10": 15.381091, "activity_20": 14.470476, "activity_30": 13.562144}, "trend_signal": 1, "fair_value": 8.256564, "relative_strength": 22.931436, "rate_of_change": 1.5748829513933318, "market_dynamics": 1.608698, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.2, "high": 15.6, "low": 14.96, "close": 15.56, "volume": 412289}, "trend_line": 12.544672, "activity_lines": {"activity_5": 15.616, "activity_10": 15.463273, "activity_20": 14.664571, "activity_30": 13.770046}, "trend_signal": 1, "fair_value": 8.336376, "relative_strength": 22.431684, "rate_of_change": 1.6789996372854432, "market_dynamics": 1.219962, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.56, "high": 16.48, "low": 15.38, "close": 16.48, "volume": 624676}, "trend_line": 12.790036, "activity_lines": {"activity_5": 15.889333, "activity_10": 15.680364, "activity_20": 14.925333, "activity_30": 14.023938}, "trend_signal": 1, "fair_value": 8.42193, "relative_strength": 26.384927, "rate_of_change": 1.9559220041783503, "market_dynamics": 0.788994, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.48, "high": 17.18, "low": 16.1, "close": 17.0, "volume": 1073961}, "trend_line": 13.057, "activity_lines": {"activity_5": 16.28, "activity_10": 15.954182, "activity_20": 15.210667, "activity_30": 14.295548}, "trend_signal": 1, "fair_value": 8.50973, "relative_strength": 27.631249, "rate_of_change": 2.0872810678562574, "market_dynamics": 0.534326, "expectation": {"probability": 57.2033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.6, "high": 18.1, "low": 16.559999, "close": 17.799999, "volume": 1089498}, "trend_line": 13.326667, "activity_lines": {"activity_5": 16.861333, "activity_10": 16.336363, "activity_20": 15.543143, "activity_30": 14.601548}, "trend_signal": 1, "fair_value": 8.600983, "relative_strength": 31.822977, "rate_of_change": 2.065305966148427, "market_dynamics": 0.673534, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.799999, "high": 19.4, "low": 17.799999, "close": 19.4, "volume": 1634338}, "trend_line": 13.641333, "activity_lines": {"activity_5": 17.848, "activity_10": 16.961454, "activity_20": 15.994, "activity_30": 14.993376}, "trend_signal": 1, "fair_value": 8.702492, "relative_strength": 39.533113, "rate_of_change": 2.361175528734972, "market_dynamics": 1.01642, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.1, "high": 19.799999, "low": 18.6, "close": 19.16, "volume": 1569654}, "trend_line": 13.923333, "activity_lines": {"activity_5": 18.485333, "activity_10": 17.467636, "activity_20": 16.383238, "activity_30": 15.349419}, "trend_signal": 1, "fair_value": 8.801717, "relative_strength": 34.098615, "rate_of_change": 2.067246653974359, "market_dynamics": 1.230222, "expectation": {"probability": 57.3666, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.4, "high": 20.0, "low": 18.84, "close": 19.42, "volume": 1498021}, "trend_line": 14.218667, "activity_lines": {"activity_5": 18.969333, "activity_10": 17.941454, "activity_20": 16.763048, "activity_30": 15.704043}, "trend_signal": 1, "fair_value": 8.901367, "relative_strength": 39.099885, "rate_of_change": 2.121144412763815, "market_dynamics": 1.416424, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.42, "high": 21.35, "low": 19.299999, "close": 20.35, "volume": 1305281}, "trend_line": 14.548333, "activity_lines": {"activity_5": 19.567333, "activity_10": 18.515636, "activity_20": 17.197905, "activity_30": 16.099613}, "trend_signal": 1, "fair_value": 9.007538, "relative_strength": 45.277967, "rate_of_change": 2.318543644070148, "market_dynamics": 1.537853, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.35, "high": 22.1, "low": 19.82, "close": 22.0, "volume": 1232594}, "trend_line": 14.941667, "activity_lines": {"activity_5": 20.492, "activity_10": 19.308182, "activity_20": 17.754809, "activity_30": 16.580366}, "trend_signal": 1, "fair_value": 9.123633, "relative_strength": 54.778028, "rate_of_change": 2.7036362172903328, "market_dynamics": 1.589106, "expectation": {"probability": 58.3357, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.9, "high": 22.35, "low": 18.540001, "close": 19.26, "volume": 1960438}, "trend_line": 15.229, "activity_lines": {"activity_5": 20.223333, "activity_10": 19.491273, "activity_20": 18.010857, "activity_30": 16.858968}, "trend_signal": 1, "fair_value": 9.222941, "relative_strength": 43.905394, "rate_of_change": 1.9230317473947083, "market_dynamics": 1.460034, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.059999, "high": 19.4, "low": 17.799999, "close": 19.08, "volume": 1190925}, "trend_line": 15.493, "activity_lines": {"activity_5": 19.904, "activity_10": 19.570727, "activity_20": 18.220809, "activity_30": 17.107419}, "trend_signal": 1, "fair_value": 9.323547, "relative_strength": 40.37194, "rate_of_change": 1.7335347035261746, "market_dynamics": 1.172377, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.08, "high": 19.08, "low": 17.200001, "close": 17.5, "volume": 952260}, "trend_line": 15.701667, "activity_lines": {"activity_5": 19.063333, "activity_10": 19.298909, "activity_20": 18.255048, "activity_30": 17.236903}, "trend_signal": 1, "fair_value": 9.412535, "relative_strength": 31.739491, "rate_of_change": 1.346846963144647, "market_dynamics": 0.609502, "expectation": {"probability": 57.3666, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.799999, "high": 19.120001, "low": 16.700001, "close": 18.4, "volume": 831496}, "trend_line": 15.951667, "activity_lines": {"activity_5": 18.650667, "activity_10": 19.172182, "activity_20": 18.360238, "activity_30": 17.410989}, "trend_signal": 1, "fair_value": 9.506205, "relative_strength": 39.752645, "rate_of_change": 1.5921876320520618, "market_dynamics": -0.006966, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.02, "high": 19.84, "low": 17.459999, "close": 19.48, "volume": 868961}, "trend_line": 16.245667, "activity_lines": {"activity_5": 18.728, "activity_10": 19.216364, "activity_20": 18.551905, "activity_30": 17.638624}, "trend_signal": 1, "fair_value": 9.606768, "relative_strength": 39.749221, "rate_of_change": 1.8430675615282117, "market_dynamics": -0.353303, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.799999, "high": 20.32, "low": 18.799999, "close": 19.67, "volume": 591745}, "trend_line": 16.526, "activity_lines": {"activity_5": 19.036667, "activity_10": 19.264545, "activity_20": 18.741095, "activity_30": 17.859548}, "trend_signal": 1, "fair_value": 9.707244, "relative_strength": 32.800835, "rate_of_change": 1.725586274789449, "market_dynamics": -0.595551, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.92, "high": 21.4, "low": 19.799999, "close": 21.18, "volume": 782993}, "trend_line": 16.832667, "activity_lines": {"activity_5": 19.821333, "activity_10": 19.582364, "activity_20": 19.053095, "activity_30": 18.159806}, "trend_signal": 1, "fair_value": 9.815507, "relative_strength": 36.212682, "rate_of_change": 1.8556638024930467, "market_dynamics": -0.524676, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.0, "high": 21.18, "low": 20.219999, "close": 21.0, "volume": 785025}, "trend_line": 17.12, "activity_lines": {"activity_5": 20.406, "activity_10": 19.830727, "activity_20": 19.317476, "activity_30": 18.428667}, "trend_signal": 1, "fair_value": 9.920969, "relative_strength": 38.78918, "rate_of_change": 1.7069962828825656, "market_dynamics": -0.458695, "expectation": {"probability": 56.1784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.059999, "high": 23.9, "low": 21.059999, "close": 23.84, "volume": 978367}, "trend_line": 17.482, "activity_lines": {"activity_5": 21.704, "activity_10": 20.566727, "activity_20": 19.826809, "activity_30": 18.862215}, "trend_signal": 1, "fair_value": 10.044917, "relative_strength": 57.250076, "rate_of_change": 2.1144859813084014, "market_dynamics": -0.224895, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.84, "high": 25.299999, "low": 23.76, "close": 24.540001, "volume": 1300399}, "trend_line": 17.846, "activity_lines": {"activity_5": 22.872667, "activity_10": 21.366546, "activity_20": 20.36481, "activity_30": 19.31757}, "trend_signal": 1, "fair_value": 10.173351, "relative_strength": 52.95059, "rate_of_change": 2.0821416313922936, "market_dynamics": 0.172845, "expectation": {"probability": 58.1001, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.540001, "high": 26.219999, "low": 24.299999, "close": 25.02, "volume": 1118080}, "trend_line": 18.240667, "activity_lines": {"activity_5": 23.864, "activity_10": 22.207455, "activity_20": 20.907286, "activity_30": 19.780409}, "trend_signal": 1, "fair_value": 10.303497, "relative_strength": 55.657609, "rate_of_change": 2.2115151854757276, "market_dynamics": 0.500603, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.799999, "high": 24.879999, "low": 22.6, "close": 24.879999, "volume": 1159240}, "trend_line": 18.610667, "activity_lines": {"activity_5": 24.452, "activity_10": 22.918182, "activity_20": 21.390429, "activity_30": 20.208753}, "trend_signal": 1, "fair_value": 10.428336, "relative_strength": 50.676805, "rate_of_change": 2.028434596169104, "market_dynamics": 0.85531, "expectation": {"probability": 57.2637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 26.299999, "low": 24.639999, "close": 24.98, "volume": 3256329}, "trend_line": 18.963333, "activity_lines": {"activity_5": 24.826667, "activity_10": 23.541636, "activity_20": 21.838714, "activity_30": 20.619677}, "trend_signal": 1, "fair_value": 10.553196, "relative_strength": 42.850733, "rate_of_change": 1.8949670100485883, "market_dynamics": 1.087455, "expectation": {"probability": 57.1631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30764dd4-68a2-4bc1-a881-ac6bce84317b/", "share_image": "https://sharemaestro.com/terminal/30764dd4-68a2-4bc1-a881-ac6bce84317b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}