{"ticker": {"uuid": "30767de5-1998-4e8c-a062-cf019d32011c", "symbol": "GOHI", "name": "Ninepoint Alphabet HighShares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GOHI fell 8.44%, moving from 10.74 to 9.83. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 40.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.83"}, {"label": "12-Week Change", "value": "-8.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.28, "high": 10.62, "low": 9.83, "close": 9.83, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": 10.089937, "activity_10": 10.251402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.441137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7643, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 9.697748, "high": 9.824072, "low": 9.697748, "close": 9.824072, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.824072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.726901, "high": 9.930961, "low": 9.532557, "close": 9.930961, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.877517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.906231, "high": 10.736698, "low": 9.906231, "close": 10.736698, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.688115, "high": 11.271103, "low": 10.688115, "close": 11.241953, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.433421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.096207, "high": 11.261388, "low": 10.931027, "close": 11.232238, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 10.868339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.593184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.300253, "high": 11.300253, "low": 10.95046, "close": 10.95046, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 10.987431, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.65273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.11564, "high": 11.193372, "low": 10.795388, "close": 10.795388, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 10.97974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.67311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.568842, "high": 10.568842, "low": 10.361997, "close": 10.361997, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 10.769956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.634221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.263498, "high": 10.312747, "low": 10.233949, "close": 10.283197, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 10.558886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.595218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.558993, "high": 10.66734, "low": 10.529443, "close": 10.568842, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 10.506948, "activity_10": 10.644159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.592581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.283198, "high": 10.283198, "low": 9.642961, "close": 9.830107, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 10.252992, "activity_10": 10.505527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.523265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.889206, "high": 10.5, "low": 9.889206, "close": 10.39, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 10.260356, "activity_10": 10.468585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.512159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.58, "high": 10.62, "low": 10.2, "close": 10.2, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 10.231413, "activity_10": 10.388751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.488147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.28, "high": 10.62, "low": 9.83, "close": 9.83, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": 10.089937, "activity_10": 10.251402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.441137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7643, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30767de5-1998-4e8c-a062-cf019d32011c/", "share_image": "https://sharemaestro.com/terminal/30767de5-1998-4e8c-a062-cf019d32011c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}