{"ticker": {"uuid": "3077a905-a292-4741-a147-39819f189b74", "symbol": "EUEE", "name": "iShares Europe Eq Enhanc Actv U", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUEE rose 6.95%, moving from 6.04 to 6.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.47 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 65.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.46"}, {"label": "12-Week Change", "value": "6.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.47"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.522, "high": 6.562, "low": 6.428, "close": 6.463, "volume": 352840}, "trend_line": 6.1027, "activity_lines": {"activity_5": 6.381667, "activity_10": 6.328509, "activity_20": 6.246048, "activity_30": 6.196538}, "trend_signal": 1, "fair_value": 5.572828, "relative_strength": -3.474074, "rate_of_change": 0.3733552631578865, "market_dynamics": 0.120576, "expectation": {"probability": 65.0648, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 4.997, "high": 4.997, "low": 4.994, "close": 4.994, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.994, "high": 5.109, "low": 4.994, "close": 5.049, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.049, "high": 5.049, "low": 5.049, "close": 5.049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.030667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.143, "high": 5.154, "low": 5.103, "close": 5.103, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.077733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.066833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.103, "high": 5.123, "low": 5.098, "close": 5.098, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 5.097733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.091, "high": 5.115, "low": 5.091, "close": 5.115, "volume": 785}, "trend_line": null, "activity_lines": {"activity_5": 5.105667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.115, "high": 5.115, "low": 4.968, "close": 4.961, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 5.057867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.063889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.961, "high": 4.961, "low": 4.956, "close": 4.9235, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 5.007033, "activity_10": 5.041345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.9235, "high": 4.9235, "low": 4.9235, "close": 4.9235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.968167, "activity_10": 5.018373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.038364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.9235, "high": 4.9235, "low": 4.9235, "close": 4.9235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.941267, "activity_10": 4.996682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.028792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.9235, "high": 5.124, "low": 4.9235, "close": 5.114, "volume": 20400}, "trend_line": null, "activity_lines": {"activity_5": 4.9895, "activity_10": 5.011909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9649, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.114, "high": 5.114, "low": 5.114, "close": 5.114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0378, "activity_10": 5.025955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.040964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.472, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.063, "high": 5.07, "low": 4.9835, "close": 4.9835, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 5.0324, "activity_10": 5.016073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5994, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.936, "high": 4.984, "low": 4.936, "close": 4.976, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 5.0205, "activity_10": 5.007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.033313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6136, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.976, "high": 5.034, "low": 4.976, "close": 5.006, "volume": 2204}, "trend_line": null, "activity_lines": {"activity_5": 5.0151, "activity_10": 5.005691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.031706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8649, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.042, "high": 5.089, "low": 5.042, "close": 5.089, "volume": 1510}, "trend_line": null, "activity_lines": {"activity_5": 5.031867, "activity_10": 5.021145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.034889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.008, "high": 5.078, "low": 5.008, "close": 5.078, "volume": 1939}, "trend_line": null, "activity_lines": {"activity_5": 5.046633, "activity_10": 5.035073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.078, "high": 5.078, "low": 5.078, "close": 5.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0638, "activity_10": 5.046873, "activity_20": 5.0367, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.078, "high": 5.324, "low": 5.078, "close": 5.294, "volume": 7575}, "trend_line": null, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.095136, "activity_20": 5.060967, "activity_30": null}, "trend_signal": 0, "fair_value": 5.051333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4715, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.24, "high": 5.355, "low": 5.234, "close": 5.337, "volume": 14055}, "trend_line": null, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.144482, "activity_20": 5.0879, "activity_30": null}, "trend_signal": 0, "fair_value": 5.064318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0116, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.355, "high": 5.506, "low": 5.355, "close": 5.427, "volume": 17440}, "trend_line": null, "activity_lines": {"activity_5": 5.3066, "activity_10": 5.202673, "activity_20": 5.122033, "activity_30": null}, "trend_signal": 0, "fair_value": 5.080087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7942, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.427, "high": 5.486, "low": 5.427, "close": 5.429, "volume": 11829}, "trend_line": null, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.255536, "activity_20": 5.154557, "activity_30": null}, "trend_signal": 0, "fair_value": 5.094625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1724, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.429, "high": 5.47, "low": 5.429, "close": 5.453, "volume": 666}, "trend_line": null, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.307036, "activity_20": 5.187814, "activity_30": null}, "trend_signal": 0, "fair_value": 5.10896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.503, "high": 5.503, "low": 5.418, "close": 5.457, "volume": 8617}, "trend_line": null, "activity_lines": {"activity_5": 5.438333, "activity_10": 5.350727, "activity_20": 5.219786, "activity_30": null}, "trend_signal": 0, "fair_value": 5.122346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.456, "high": 5.456, "low": 5.309, "close": 5.309, "volume": 2045}, "trend_line": null, "activity_lines": {"activity_5": 5.401133, "activity_10": 5.358764, "activity_20": 5.235976, "activity_30": null}, "trend_signal": 0, "fair_value": 5.129259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.357, "high": 5.458, "low": 5.357, "close": 5.416, "volume": 14492}, "trend_line": null, "activity_lines": {"activity_5": 5.401467, "activity_10": 5.380745, "activity_20": 5.261352, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.41, "high": 5.441, "low": 5.333, "close": 5.348, "volume": 455424}, "trend_line": null, "activity_lines": {"activity_5": 5.379867, "activity_10": 5.384418, "activity_20": 5.278819, "activity_30": null}, "trend_signal": 0, "fair_value": 5.14669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.696762, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.289, "high": 5.334, "low": 4.968, "close": 4.9245, "volume": 190698}, "trend_line": 5.139283, "activity_lines": {"activity_5": 5.2225, "activity_10": 5.306182, "activity_20": 5.25411, "activity_30": 5.198789}, "trend_signal": 1, "fair_value": 5.139283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.689803, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.6825, "high": 4.876, "low": 4.649, "close": 4.82, "volume": 513840}, "trend_line": 5.133483, "activity_lines": {"activity_5": 5.065533, "activity_10": 5.211736, "activity_20": 5.219443, "activity_30": 5.17819}, "trend_signal": 0, "fair_value": 5.128984, "relative_strength": null, "rate_of_change": -0.11285620970862677, "market_dynamics": 0.519083, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.922, "high": 5.023, "low": 4.922, "close": 5.008, "volume": 11575}, "trend_line": 5.132117, "activity_lines": {"activity_5": 5.0137, "activity_10": 5.160091, "activity_20": 5.203174, "activity_30": 5.170095}, "trend_signal": 0, "fair_value": 5.125203, "relative_strength": null, "rate_of_change": -0.026609613784636638, "market_dynamics": 0.106074, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.997, "high": 5.154, "low": 4.965, "close": 5.113, "volume": 322213}, "trend_line": 5.13425, "activity_lines": {"activity_5": 5.016933, "activity_10": 5.133518, "activity_20": 5.196502, "activity_30": 5.168861}, "trend_signal": 0, "fair_value": 5.124833, "relative_strength": null, "rate_of_change": 0.04156179603854936, "market_dynamics": -0.200477, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.194, "high": 5.338, "low": 5.189, "close": 5.328, "volume": 279120}, "trend_line": 5.14175, "activity_lines": {"activity_5": 5.112033, "activity_10": 5.151745, "activity_20": 5.210312, "activity_30": 5.181361}, "trend_signal": 0, "fair_value": 5.130809, "relative_strength": null, "rate_of_change": 0.146077810780548, "market_dynamics": -0.186509, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.321, "high": 5.354, "low": 5.297, "close": 5.35, "volume": 7947}, "trend_line": 5.149983, "activity_lines": {"activity_5": 5.2158, "activity_10": 5.175809, "activity_20": 5.225198, "activity_30": 5.194797}, "trend_signal": 1, "fair_value": 5.137071, "relative_strength": null, "rate_of_change": 0.16012058151407035, "market_dynamics": -0.250442, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.399, "high": 5.459, "low": 5.397, "close": 5.459, "volume": 20998}, "trend_line": 5.16185, "activity_lines": {"activity_5": 5.327533, "activity_10": 5.221564, "activity_20": 5.248719, "activity_30": 5.214733}, "trend_signal": 1, "fair_value": 5.146014, "relative_strength": null, "rate_of_change": 0.2304279451019647, "market_dynamics": -0.166464, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.468, "high": 5.542, "low": 5.459, "close": 5.453, "volume": 12055}, "trend_line": 5.173683, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.266191, "activity_20": 5.269369, "activity_30": 5.233517}, "trend_signal": 1, "fair_value": 5.154311, "relative_strength": null, "rate_of_change": 0.22923951683987942, "market_dynamics": -0.171463, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.453, "high": 5.55, "low": 5.453, "close": 5.494, "volume": 234424}, "trend_line": 5.186317, "activity_lines": {"activity_5": 5.4458, "activity_10": 5.315655, "activity_20": 5.291795, "activity_30": 5.254183}, "trend_signal": 1, "fair_value": 5.16325, "relative_strength": null, "rate_of_change": 0.24419741217233942, "market_dynamics": -0.10125, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.47, "high": 5.545, "low": 5.455, "close": 5.543, "volume": 20516}, "trend_line": 5.205717, "activity_lines": {"activity_5": 5.487867, "activity_10": 5.372609, "activity_20": 5.31696, "activity_30": 5.277195}, "trend_signal": 1, "fair_value": 5.172987, "relative_strength": null, "rate_of_change": 0.3740612075968377, "market_dynamics": 0.050611, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.538, "high": 5.543, "low": 5.457, "close": 5.453, "volume": 44102}, "trend_line": 5.223367, "activity_lines": {"activity_5": 5.4856, "activity_10": 5.409655, "activity_20": 5.331338, "activity_30": 5.293148}, "trend_signal": 1, "fair_value": 5.179988, "relative_strength": null, "rate_of_change": 0.3390503171801256, "market_dynamics": 0.118714, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.471, "high": 5.484, "low": 5.361, "close": 5.361, "volume": 39603}, "trend_line": 5.23795, "activity_lines": {"activity_5": 5.4458, "activity_10": 5.420364, "activity_20": 5.335169, "activity_30": 5.302028}, "trend_signal": 1, "fair_value": 5.184402, "relative_strength": null, "rate_of_change": 0.279187734654678, "market_dynamics": 0.162807, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.361, "high": 5.432, "low": 5.361, "close": 5.437, "volume": 18572}, "trend_line": 5.255067, "activity_lines": {"activity_5": 5.437867, "activity_10": 5.435055, "activity_20": 5.345919, "activity_30": 5.31487}, "trend_signal": 1, "fair_value": 5.190417, "relative_strength": null, "rate_of_change": 0.32678815185331506, "market_dynamics": 0.12029, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.451, "high": 5.451, "low": 5.403, "close": 5.415, "volume": 58579}, "trend_line": 5.2651, "activity_lines": {"activity_5": 5.423667, "activity_10": 5.437945, "activity_20": 5.354098, "activity_30": 5.325188}, "trend_signal": 1, "fair_value": 5.19564, "relative_strength": null, "rate_of_change": 0.19092049635142536, "market_dynamics": 0.144918, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.422, "high": 5.542, "low": 5.422, "close": 5.469, "volume": 83355}, "trend_line": 5.276933, "activity_lines": {"activity_5": 5.432733, "activity_10": 5.445164, "activity_20": 5.367476, "activity_30": 5.338343}, "trend_signal": 1, "fair_value": 5.201852, "relative_strength": null, "rate_of_change": 0.22474406943836425, "market_dynamics": 0.294427, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.464, "high": 5.503, "low": 5.432, "close": 5.47, "volume": 31605}, "trend_line": 5.29315, "activity_lines": {"activity_5": 5.447067, "activity_10": 5.45, "activity_20": 5.38076, "activity_30": 5.350799}, "trend_signal": 1, "fair_value": 5.207811, "relative_strength": null, "rate_of_change": 0.307318664080066, "market_dynamics": 0.434533, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.473, "high": 5.525, "low": 5.43, "close": 5.503, "volume": 142845}, "trend_line": 5.310717, "activity_lines": {"activity_5": 5.471267, "activity_10": 5.458655, "activity_20": 5.397105, "activity_30": 5.364338}, "trend_signal": 1, "fair_value": 5.214228, "relative_strength": null, "rate_of_change": 0.3318817717238422, "market_dynamics": 0.615133, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.536, "high": 5.537, "low": 5.314, "close": 5.314, "volume": 1028476}, "trend_line": 5.320983, "activity_lines": {"activity_5": 5.423, "activity_10": 5.432145, "activity_20": 5.395231, "activity_30": 5.364549}, "trend_signal": 1, "fair_value": 5.216351, "relative_strength": null, "rate_of_change": 0.19330723139643222, "market_dynamics": 0.631702, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.379, "high": 5.461, "low": 5.379, "close": 5.466, "volume": 28192}, "trend_line": 5.33355, "activity_lines": {"activity_5": 5.4336, "activity_10": 5.4358, "activity_20": 5.40781, "activity_30": 5.373905}, "trend_signal": 1, "fair_value": 5.221552, "relative_strength": null, "rate_of_change": 0.23617816482405177, "market_dynamics": 0.429212, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.487, "high": 5.559, "low": 5.446, "close": 5.559, "volume": 31000}, "trend_line": 5.349583, "activity_lines": {"activity_5": 5.4718, "activity_10": 5.456873, "activity_20": 5.429007, "activity_30": 5.388451}, "trend_signal": 1, "fair_value": 5.228439, "relative_strength": null, "rate_of_change": 0.30060653785940294, "market_dynamics": 0.328245, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.541, "high": 5.633, "low": 5.53, "close": 5.634, "volume": 9461}, "trend_line": 5.368117, "activity_lines": {"activity_5": 5.529, "activity_10": 5.491291, "activity_20": 5.456343, "activity_30": 5.4068}, "trend_signal": 1, "fair_value": 5.23655, "relative_strength": null, "rate_of_change": 0.34645691075360135, "market_dynamics": 0.229302, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.627, "high": 5.633, "low": 5.539, "close": 5.538, "volume": 40483}, "trend_line": 5.37625, "activity_lines": {"activity_5": 5.543267, "activity_10": 5.504964, "activity_20": 5.471157, "activity_30": 5.41776}, "trend_signal": 1, "fair_value": 5.242461, "relative_strength": null, "rate_of_change": 0.15150563968706246, "market_dynamics": 0.152457, "expectation": {"probability": 63.2735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.542, "high": 5.55, "low": 5.452, "close": 5.514, "volume": 303226}, "trend_line": 5.38215, "activity_lines": {"activity_5": 5.5472, "activity_10": 5.511055, "activity_20": 5.480267, "activity_30": 5.426647}, "trend_signal": 1, "fair_value": 5.247683, "relative_strength": -5.888777, "rate_of_change": 0.10974192048361703, "market_dynamics": 0.197416, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.559, "high": 5.598, "low": 5.545, "close": 5.59, "volume": 159355}, "trend_line": 5.387583, "activity_lines": {"activity_5": 5.563133, "activity_10": 5.529564, "activity_20": 5.494205, "activity_30": 5.440057}, "trend_signal": 1, "fair_value": 5.254142, "relative_strength": -6.516169, "rate_of_change": 0.10094478972158005, "market_dynamics": 0.218562, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.615, "high": 5.616, "low": 5.544, "close": 5.606, "volume": 115375}, "trend_line": 5.393483, "activity_lines": {"activity_5": 5.576133, "activity_10": 5.5478, "activity_20": 5.507395, "activity_30": 5.454148}, "trend_signal": 1, "fair_value": 5.260657, "relative_strength": -5.465091, "rate_of_change": 0.10951107388971217, "market_dynamics": 0.214422, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.596, "high": 5.611, "low": 5.547, "close": 5.593, "volume": 34005}, "trend_line": 5.39815, "activity_lines": {"activity_5": 5.581667, "activity_10": 5.561182, "activity_20": 5.518024, "activity_30": 5.46702}, "trend_signal": 1, "fair_value": 5.2667, "relative_strength": -6.239762, "rate_of_change": 0.08653035524540303, "market_dynamics": 0.29371, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.616, "high": 5.772, "low": 5.593, "close": 5.772, "volume": 81385}, "trend_line": 5.40865, "activity_lines": {"activity_5": 5.6496, "activity_10": 5.604873, "activity_20": 5.544543, "activity_30": 5.49114}, "trend_signal": 1, "fair_value": 5.275723, "relative_strength": -4.365126, "rate_of_change": 0.1945110825004772, "market_dynamics": 0.562736, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.757, "high": 5.793, "low": 5.707, "close": 5.717, "volume": 90799}, "trend_line": 5.42225, "activity_lines": {"activity_5": 5.6836, "activity_10": 5.633673, "activity_20": 5.564333, "activity_30": 5.511033}, "trend_signal": 1, "fair_value": 5.283465, "relative_strength": -2.378659, "rate_of_change": 0.25144906769712, "market_dynamics": 0.738077, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.7, "high": 5.78, "low": 5.684, "close": 5.727, "volume": 256052}, "trend_line": 5.432617, "activity_lines": {"activity_5": 5.7074, "activity_10": 5.656964, "activity_20": 5.583819, "activity_30": 5.530695}, "trend_signal": 1, "fair_value": 5.291112, "relative_strength": -1.422485, "rate_of_change": 0.19119369265525513, "market_dynamics": 0.914662, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.761, "high": 5.81, "low": 5.759, "close": 5.807, "volume": 127500}, "trend_line": 5.447917, "activity_lines": {"activity_5": 5.748733, "activity_10": 5.690055, "activity_20": 5.609814, "activity_30": 5.554848}, "trend_signal": 1, "fair_value": 5.299856, "relative_strength": -1.625636, "rate_of_change": 0.28163222255499987, "market_dynamics": 1.17363, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.83, "high": 5.846, "low": 5.773, "close": 5.782, "volume": 160895}, "trend_line": 5.4765, "activity_lines": {"activity_5": 5.768333, "activity_10": 5.714091, "activity_20": 5.632171, "activity_30": 5.576402}, "trend_signal": 1, "fair_value": 5.307892, "relative_strength": -3.42838, "rate_of_change": 0.5246592413210288, "market_dynamics": 1.201055, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.785, "high": 5.816, "low": 5.696, "close": 5.7, "volume": 137312}, "trend_line": 5.505833, "activity_lines": {"activity_5": 5.748, "activity_10": 5.720527, "activity_20": 5.645152, "activity_30": 5.590822}, "trend_signal": 1, "fair_value": 5.31432, "relative_strength": -4.043036, "rate_of_change": 0.5356158130192692, "market_dynamics": 1.231177, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.772, "high": 5.93, "low": 5.762, "close": 5.818, "volume": 52529}, "trend_line": 5.532833, "activity_lines": {"activity_5": 5.7718, "activity_10": 5.745473, "activity_20": 5.667757, "activity_30": 5.610961}, "trend_signal": 1, "fair_value": 5.322444, "relative_strength": -4.297932, "rate_of_change": 0.4903890110724414, "market_dynamics": 1.262191, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.831, "high": 5.831, "low": 5.635, "close": 5.676, "volume": 91268}, "trend_line": 5.5516, "activity_lines": {"activity_5": 5.741533, "activity_10": 5.739073, "activity_20": 5.675024, "activity_30": 5.620198}, "trend_signal": 1, "fair_value": 5.328056, "relative_strength": -3.529207, "rate_of_change": 0.33919332103462246, "market_dynamics": 0.879904, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.681, "high": 5.839, "low": 5.677, "close": 5.839, "volume": 161404}, "trend_line": 5.568633, "activity_lines": {"activity_5": 5.769, "activity_10": 5.760745, "activity_20": 5.696571, "activity_30": 5.63874}, "trend_signal": 1, "fair_value": 5.336039, "relative_strength": -2.176778, "rate_of_change": 0.30681245046474026, "market_dynamics": 0.774189, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.814, "high": 5.875, "low": 5.791, "close": 5.852, "volume": 63885}, "trend_line": 5.585367, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.780545, "activity_20": 5.717595, "activity_30": 5.657022}, "trend_signal": 1, "fair_value": 5.343977, "relative_strength": -1.96032, "rate_of_change": 0.30050463013094203, "market_dynamics": 0.700054, "expectation": {"probability": 57.3351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.851, "high": 5.917, "low": 5.836, "close": 5.856, "volume": 68930}, "trend_line": 5.5986, "activity_lines": {"activity_5": 5.825, "activity_10": 5.796364, "activity_20": 5.737181, "activity_30": 5.674482}, "trend_signal": 1, "fair_value": 5.351735, "relative_strength": -1.911197, "rate_of_change": 0.2369226587975418, "market_dynamics": 0.588571, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.878, "high": 5.955, "low": 5.859, "close": 5.952, "volume": 102581}, "trend_line": 5.615233, "activity_lines": {"activity_5": 5.872933, "activity_10": 5.828109, "activity_20": 5.764229, "activity_30": 5.697282}, "trend_signal": 1, "fair_value": 5.360694, "relative_strength": -2.875288, "rate_of_change": 0.29709213017539515, "market_dynamics": 0.972474, "expectation": {"probability": 60.6211, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.956, "high": 5.964, "low": 5.925, "close": 5.961, "volume": 41767}, "trend_line": 5.6308, "activity_lines": {"activity_5": 5.914933, "activity_10": 5.857218, "activity_20": 5.789095, "activity_30": 5.719589}, "trend_signal": 1, "fair_value": 5.369522, "relative_strength": -2.233966, "rate_of_change": 0.2772280331020972, "market_dynamics": 1.083986, "expectation": {"probability": 62.0813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.964, "high": 6.035, "low": 5.954, "close": 6.018, "volume": 173195}, "trend_line": 5.646633, "activity_lines": {"activity_5": 5.956933, "activity_10": 5.892436, "activity_20": 5.817033, "activity_30": 5.74457}, "trend_signal": 1, "fair_value": 5.37892, "relative_strength": -2.775334, "rate_of_change": 0.281185621936488, "market_dynamics": 1.363529, "expectation": {"probability": 63.4371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.048, "high": 6.161, "low": 6.046, "close": 6.156, "volume": 118548}, "trend_line": 5.670067, "activity_lines": {"activity_5": 6.033, "activity_10": 5.948909, "activity_20": 5.855929, "activity_30": 5.777432}, "trend_signal": 1, "fair_value": 5.390021, "relative_strength": -1.151725, "rate_of_change": 0.41500837755881864, "market_dynamics": 1.563509, "expectation": {"probability": 64.6993, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.151, "high": 6.203, "low": 6.141, "close": 6.183, "volume": 584362}, "trend_line": 5.697467, "activity_lines": {"activity_5": 6.0978, "activity_10": 6.003491, "activity_20": 5.89491, "activity_30": 5.810525}, "trend_signal": 1, "fair_value": 5.40119, "relative_strength": -0.823573, "rate_of_change": 0.48323943967503735, "market_dynamics": 1.695909, "expectation": {"probability": 65.8773, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.114, "high": 6.148, "low": 6.022, "close": 6.116, "volume": 690747}, "trend_line": 5.7201, "activity_lines": {"activity_5": 6.118467, "activity_10": 6.037109, "activity_20": 5.924438, "activity_30": 5.837527}, "trend_signal": 1, "fair_value": 5.411118, "relative_strength": 0.274488, "rate_of_change": 0.3972467062994975, "market_dynamics": 1.806411, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.135, "high": 6.186, "low": 6.119, "close": 6.153, "volume": 361508}, "trend_line": 5.7447, "activity_lines": {"activity_5": 6.140533, "activity_10": 6.072036, "activity_20": 5.954624, "activity_30": 5.865456}, "trend_signal": 1, "fair_value": 5.421281, "relative_strength": -0.51825, "rate_of_change": 0.430062411496294, "market_dynamics": 1.728448, "expectation": {"probability": 64.884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.11, "high": 6.291, "low": 6.11, "close": 6.193, "volume": 179203}, "trend_line": 5.768833, "activity_lines": {"activity_5": 6.163133, "activity_10": 6.105564, "activity_20": 5.985938, "activity_30": 5.894378}, "trend_signal": 1, "fair_value": 5.431709, "relative_strength": -0.508191, "rate_of_change": 0.42009156265775344, "market_dynamics": 1.711265, "expectation": {"probability": 65.6126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.22, "high": 6.296, "low": 6.197, "close": 6.218, "volume": 164886}, "trend_line": 5.793767, "activity_lines": {"activity_5": 6.1824, "activity_10": 6.1372, "activity_20": 6.016838, "activity_30": 5.923357}, "trend_signal": 1, "fair_value": 5.442193, "relative_strength": 0.960412, "rate_of_change": 0.43221913340185114, "market_dynamics": 1.64381, "expectation": {"probability": 66.2778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.246, "high": 6.374, "low": 6.228, "close": 6.367, "volume": 103444}, "trend_line": 5.822567, "activity_lines": {"activity_5": 6.2472, "activity_10": 6.189273, "activity_20": 6.058952, "activity_30": 5.96034}, "trend_signal": 1, "fair_value": 5.454362, "relative_strength": 1.123418, "rate_of_change": 0.4970859200930997, "market_dynamics": 1.610685, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.364, "high": 6.431, "low": 6.324, "close": 6.431, "volume": 308661}, "trend_line": 5.8598, "activity_lines": {"activity_5": 6.321067, "activity_10": 6.243691, "activity_20": 6.104329, "activity_30": 5.999594}, "trend_signal": 1, "fair_value": 5.467045, "relative_strength": 0.614604, "rate_of_change": 0.6394602243306023, "market_dynamics": 1.655454, "expectation": {"probability": 68.2, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.273, "high": 6.333, "low": 6.077, "close": 6.115, "volume": 398618}, "trend_line": 5.881433, "activity_lines": {"activity_5": 6.2686, "activity_10": 6.231945, "activity_20": 6.11621, "activity_30": 6.016058}, "trend_signal": 1, "fair_value": 5.475353, "relative_strength": 2.339082, "rate_of_change": 0.3691764224035028, "market_dynamics": 1.383615, "expectation": {"probability": 67.5983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.938, "high": 6.166, "low": 5.909, "close": 6.043, "volume": 473523}, "trend_line": 5.897567, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.204309, "activity_20": 6.119386, "activity_30": 6.026482}, "trend_signal": 1, "fair_value": 5.482538, "relative_strength": 0.771668, "rate_of_change": 0.274320901045701, "market_dynamics": 0.966393, "expectation": {"probability": 65.8266, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.042, "high": 6.144, "low": 5.838, "close": 5.833, "volume": 351011}, "trend_line": 5.9042, "activity_lines": {"activity_5": 6.060733, "activity_10": 6.138036, "activity_20": 6.101438, "activity_30": 6.022316}, "trend_signal": 1, "fair_value": 5.486919, "relative_strength": 0.658028, "rate_of_change": 0.11247010843625478, "market_dynamics": 0.484689, "expectation": {"probability": 63.827, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.747, "high": 5.989, "low": 5.7, "close": 5.866, "volume": 220860}, "trend_line": 5.915133, "activity_lines": {"activity_5": 5.963467, "activity_10": 6.083636, "activity_20": 6.08639, "activity_30": 6.019852}, "trend_signal": 1, "fair_value": 5.491599, "relative_strength": 0.012216, "rate_of_change": 0.18517326648825644, "market_dynamics": -0.086197, "expectation": {"probability": 65.0171, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.867, "high": 6.099, "low": 5.855, "close": 6.08, "volume": 47434}, "trend_line": 5.934, "activity_lines": {"activity_5": 5.970933, "activity_10": 6.073909, "activity_20": 6.090933, "activity_30": 6.030488}, "trend_signal": 1, "fair_value": 5.498774, "relative_strength": -1.317723, "rate_of_change": 0.31896155166756507, "market_dynamics": -0.342892, "expectation": {"probability": 65.5378, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.116, "high": 6.3, "low": 6.021, "close": 6.28, "volume": 125240}, "trend_line": 5.957, "activity_lines": {"activity_5": 6.068467, "activity_10": 6.1012, "activity_20": 6.113276, "activity_30": 6.052811}, "trend_signal": 1, "fair_value": 5.508187, "relative_strength": -2.183557, "rate_of_change": 0.3875968992248009, "market_dynamics": -0.432096, "expectation": {"probability": 66.2109, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.235, "high": 6.41, "low": 6.217, "close": 6.398, "volume": 316673}, "trend_line": 5.9834, "activity_lines": {"activity_5": 6.194333, "activity_10": 6.147636, "activity_20": 6.143981, "activity_30": 6.081262}, "trend_signal": 1, "fair_value": 5.51878, "relative_strength": -2.800425, "rate_of_change": 0.44317609535000435, "market_dynamics": -0.355485, "expectation": {"probability": 67.2038, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.358, "high": 6.369, "low": 6.25, "close": 6.26, "volume": 86354}, "trend_line": 6.005633, "activity_lines": {"activity_5": 6.250533, "activity_10": 6.165255, "activity_20": 6.158881, "activity_30": 6.099108}, "trend_signal": 1, "fair_value": 5.5275, "relative_strength": -2.399016, "rate_of_change": 0.3715780325567543, "market_dynamics": -0.346961, "expectation": {"probability": 68.8976, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.265, "high": 6.294, "low": 6.177, "close": 6.268, "volume": 92545}, "trend_line": 6.022167, "activity_lines": {"activity_5": 6.280933, "activity_10": 6.183564, "activity_20": 6.1726, "activity_30": 6.116034}, "trend_signal": 1, "fair_value": 5.53611, "relative_strength": -3.343788, "rate_of_change": 0.27530819815328644, "market_dynamics": -0.30722, "expectation": {"probability": 66.2489, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.265, "high": 6.416, "low": 6.182, "close": 6.281, "volume": 625364}, "trend_line": 6.040967, "activity_lines": {"activity_5": 6.288867, "activity_10": 6.206036, "activity_20": 6.185595, "activity_30": 6.132733}, "trend_signal": 1, "fair_value": 5.544672, "relative_strength": -5.079918, "rate_of_change": 0.3121799843810475, "market_dynamics": -0.175486, "expectation": {"probability": 67.0166, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.287, "high": 6.365, "low": 6.228, "close": 6.24, "volume": 85636}, "trend_line": 6.058067, "activity_lines": {"activity_5": 6.269733, "activity_10": 6.223782, "activity_20": 6.193119, "activity_30": 6.145574}, "trend_signal": 1, "fair_value": 5.552574, "relative_strength": -5.26738, "rate_of_change": 0.2830672638999702, "market_dynamics": -0.280998, "expectation": {"probability": 68.8808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.223, "high": 6.474, "low": 6.22, "close": 6.465, "volume": 348247}, "trend_line": 6.08, "activity_lines": {"activity_5": 6.328267, "activity_10": 6.280164, "activity_20": 6.220743, "activity_30": 6.171828}, "trend_signal": 1, "fair_value": 5.562826, "relative_strength": -2.528892, "rate_of_change": 0.36204617743580186, "market_dynamics": -0.074701, "expectation": {"probability": 66.1411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.522, "high": 6.562, "low": 6.428, "close": 6.463, "volume": 352840}, "trend_line": 6.1027, "activity_lines": {"activity_5": 6.381667, "activity_10": 6.328509, "activity_20": 6.246048, "activity_30": 6.196538}, "trend_signal": 1, "fair_value": 5.572828, "relative_strength": -3.474074, "rate_of_change": 0.3733552631578865, "market_dynamics": 0.120576, "expectation": {"probability": 65.0648, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3077a905-a292-4741-a147-39819f189b74/", "share_image": "https://sharemaestro.com/terminal/3077a905-a292-4741-a147-39819f189b74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}